{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84139,"rows_kept":84139,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931224823,204.72,78063.58,0.0,0.6393,2e-05,30.59351]
[1776931227607,204.72,78057.24,0.0,0.63916,2e-05,30.59516]
[1776931232649,204.72,78061.52,0.0,0.63926,2e-05,30.59126]
[1776931237685,204.72,78061.23,0.0,0.63926,2e-05,30.59133]
[1776931242721,204.72,78061.55,0.0,0.63926,2e-05,30.59125]
[1776931245742,204.72,78068.34,0.0,0.63941,2e-05,30.58948]
[1776931250777,204.72,78072.45,0.0,0.63951,2e-05,30.58841]
[1776931255817,204.72,78073.44,0.0,0.63953,2e-05,30.58815]
[1776931260848,204.72,78076.16,0.0,0.63959,2e-05,30.58744]
[1776931263869,204.72,78049.61,0.0,0.639,2e-05,30.59435]
[1776931268906,204.72,78049.68,0.0,0.639,2e-05,30.59433]
[1776931272933,45.04,78049.46,0.0,0.87566,6e-05,16.75585]
[1776931273939,45.06,77988.24,0.0,0.87211,6e-05,17.07461]
[1776931278973,45.16,77989.64,0.0,0.8717,6e-05,17.11311]
[1776931284008,45.25,77988.1,0.0,0.87117,6e-05,17.1617]
[1776931288040,45.31,77990.6,0.0,0.87099,6e-05,17.17872]
[1776931289045,45.33,78000.26,0.0,0.87146,6e-05,17.13716]
[1776931292056,45.37,78001.99,0.0,0.87136,6e-05,17.14533]
[1776931295060,45.41,77996.58,0.0,0.87085,6e-05,17.19138]
[1776931299064,45.46,77991.0,0.0,0.87028,6e-05,17.2427]
[1776931300065,45.47,77985.39,0.0,0.8699,6e-05,17.27639]
[1776931305070,45.53,77990.58,0.0,0.86992,6e-05,17.27613]
[1776931310075,45.58,77982.49,0.0,0.8692,6e-05,17.33977]
[1776931314079,45.62,77989.27,0.0,0.86941,6e-05,17.32249]
[1776931318083,45.65,77984.17,0.0,0.86895,6e-05,17.36326]
[1776931323088,45.69,77982.02,0.0,0.86864,6e-05,17.3913]
[1776931325561,45.7,77979.67,0.0,0.86844,6e-05,17.40939]
[1776931328562,45.72,77979.7,0.0,0.86834,6e-05,17.41814]
[1776931334099,45.76,77982.39,0.0,0.86832,6e-05,17.42087]
[1776931339104,45.78,77984.73,0.0,0.86832,6e-05,17.42116]
[1776931344109,45.81,77986.23,0.0,0.86829,6e-05,17.4245]
[1776931349114,45.83,77987.22,0.0,0.86824,6e-05,17.42932]
[1776931351116,45.84,77967.79,0.0,0.8671,6e-05,17.52653]
[1776931352167,45.84,77962.97,0.0,0.86681,6e-05,17.55236]
[1776931354119,45.85,77975.83,0.0,0.86751,6e-05,17.4916]
[1776931359124,45.86,77978.81,0.0,0.86759,6e-05,17.48467]
[1776931364129,45.88,77976.22,0.0,0.86737,6e-05,17.50456]
[1776931369134,45.89,77972.32,0.0,0.86708,6e-05,17.53011]
[1776931374139,45.91,77971.18,0.0,0.86695,6e-05,17.5413]
[1776931379144,45.92,77972.15,0.0,0.86695,6e-05,17.54135]
[1776931382147,45.92,77980.37,0.0,0.86739,6e-05,17.5031]
[1776931383148,45.92,77986.15,0.0,0.86771,6e-05,17.47519]
[1776931384149,45.93,77991.79,0.0,0.86803,6e-05,17.44795]
[1776931389154,45.93,77989.07,0.0,0.86783,6e-05,17.46542]
[1776931394159,45.94,77989.23,0.0,0.8678,6e-05,17.46818]
[1776931399164,45.95,77992.36,0.0,0.86794,6e-05,17.45576]
[1776931404169,45.96,77993.35,0.0,0.86797,6e-05,17.45366]
[1776931409174,45.96,77995.76,0.0,0.86808,6e-05,17.44425]
[1776931411176,45.96,78007.59,0.0,0.86876,6e-05,17.38309]
[1776931416181,45.97,78008.92,0.0,0.86881,6e-05,17.37861]
[1776931418183,45.97,78014.63,0.0,0.86913,6e-05,17.35108]
[1776931423188,45.97,78010.12,0.0,0.86885,6e-05,17.37527]
[1776931428193,45.98,77997.84,0.0,0.86813,6e-05,17.43792]
[1776931433197,45.98,78000.66,0.0,0.86828,6e-05,17.42536]
[1776931434864,45.98,78000.89,0.0,0.86829,6e-05,17.42447]
[1776931441117,45.99,78002.37,0.0,0.86835,6e-05,17.41891]
[1776931444461,45.99,78002.79,0.0,0.86837,6e-05,17.41752]
[1776931449173,45.99,77998.15,0.0,0.86809,6e-05,17.44163]
[1776931450180,45.99,77991.37,0.0,0.86771,6e-05,17.47554]
[1776931454208,45.99,77985.84,0.0,0.86738,6e-05,17.50375]
[1776931459244,45.99,77980.22,0.0,0.86705,6e-05,17.53255]
[1776931464252,45.99,77981.95,0.0,0.86714,6e-05,17.52466]
[1776931469257,46.0,77981.8,0.0,0.86713,6e-05,17.52603]
[1776931474262,46.0,77979.59,0.0,0.86701,6e-05,17.53419]
[1776931478266,45.77,77974.86,0.0,0.86789,6e-05,17.45358]
[1776931481269,45.61,77984.25,0.0,0.86923,6e-05,17.33318]
[1776931486274,45.36,77978.94,0.0,0.87017,6e-05,17.24576]
[1776931491279,45.13,77979.52,0.0,0.87133,6e-05,17.13869]
[1776931496285,44.93,77976.14,0.0,0.87217,6e-05,17.06074]
[1776931501290,44.75,77976.11,0.0,0.8731,6e-05,16.97419]
[1776931506295,44.58,77982.05,0.0,0.87428,6e-05,16.86543]
[1776931511300,44.45,77979.02,0.0,0.87476,6e-05,16.81951]
[1776931513335,44.42,77979.03,0.0,0.87496,6e-05,16.80102]
[1776931515124,44.4,77979.43,0.0,0.87507,6e-05,16.79032]
[1776931516305,44.37,77987.84,0.0,0.87571,6e-05,16.73168]
[1776931519308,44.32,77992.9,0.0,0.87621,6e-05,16.6857]
[1776931522311,44.29,77985.9,0.0,0.87601,6e-05,16.70333]
[1776931528317,44.22,77984.66,0.0,0.87628,6e-05,16.67795]
[1776931533322,44.17,77981.6,0.0,0.87636,6e-05,16.66778]
[1776931538327,44.14,77980.54,0.0,0.8765,6e-05,16.65463]
[1776931543332,44.1,77976.64,0.0,0.87645,6e-05,16.6584]
[1776931548337,44.07,77977.42,0.0,0.87664,6e-05,16.64074]
[1776931549338,44.07,77983.62,0.0,0.87701,6e-05,16.60686]
[1776931554343,44.05,77988.19,0.0,0.87735,6e-05,16.57577]
[1776931559348,44.02,77983.59,0.0,0.87725,6e-05,16.58419]
[1776931561350,44.01,77978.2,0.0,0.87702,6e-05,16.60515]
[1776931566355,43.98,77976.22,0.0,0.87708,6e-05,16.59907]
[1776931571359,43.95,77975.5,0.0,0.87718,6e-05,16.58929]
[1776931576364,43.92,77973.96,0.0,0.87722,6e-05,16.58556]
[1776931581369,43.9,77971.8,0.0,0.8772,6e-05,16.5866]
[1776931586374,43.89,77971.77,0.0,0.87729,6e-05,16.57806]
[1776931591379,43.87,77969.39,0.0,0.87725,6e-05,16.5797]
[1776931597385,43.86,77973.28,0.0,0.87754,6e-05,16.55333]
[1776931602390,43.85,77975.77,0.0,0.87772,6e-05,16.53647]
[1776931607395,43.85,77977.47,0.0,0.87784,6e-05,16.52574]
[1776931613329,43.84,77976.2,0.0,0.87779,6e-05,16.52991]
[1776931618365,43.84,77971.87,0.0,0.87758,6e-05,16.54939]
[1776931623399,43.83,77972.58,0.0,0.87764,6e-05,16.54339]
[1776931628418,43.83,77973.63,0.0,0.87772,6e-05,16.53619]
[1776931633423,43.82,77973.34,0.0,0.87772,6e-05,16.53624]
[1776931638428,43.82,77972.68,0.0,0.8777,6e-05,16.53815]
[1776931643433,43.82,77977.02,0.0,0.87795,6e-05,16.51541]
[1776931648438,43.82,77973.45,0.0,0.87775,6e-05,16.53312]
[1776931653443,43.82,77974.31,0.0,0.87783,6e-05,16.52483]
[1776931659449,43.82,77973.71,0.0,0.8778,6e-05,16.52756]
[1776931662452,43.82,77967.89,0.0,0.87747,6e-05,16.55687]
[1776931667457,43.81,77969.05,0.0,0.87756,6e-05,16.54871]
[1776931672462,43.81,77971.21,0.0,0.8777,6e-05,16.5365]
[1776931677467,43.81,77972.95,0.0,0.8778,6e-05,16.52729]
[1776931682472,43.81,77977.42,0.0,0.87804,6e-05,16.50467]
[1776931683473,43.81,77984.87,0.0,0.87846,6e-05,16.467]
[1776931686476,43.81,77976.27,0.0,0.87795,6e-05,16.51303]
[1776931691481,43.82,77979.55,0.0,0.87813,6e-05,16.4975]
[1776931696486,43.82,77980.3,0.0,0.87815,6e-05,16.49489]
[1776931701491,43.82,77980.24,0.0,0.87814,6e-05,16.49634]
[1776931703493,43.82,77972.02,0.0,0.87768,6e-05,16.53861]
[1776931704494,43.82,77961.22,0.0,0.87707,6e-05,16.59331]
[1776931709499,43.81,77961.86,0.0,0.87717,6e-05,16.58475]
[1776931715523,43.79,77926.09,0.0,0.87523,6e-05,16.75815]
[1776931718526,43.77,77939.65,0.0,0.87613,6e-05,16.67636]
[1776931719527,43.76,77950.43,0.0,0.87679,6e-05,16.61681]
[1776931721529,43.75,77960.38,0.0,0.87742,6e-05,16.55929]
[1776931722530,43.74,77970.28,0.0,0.878,6e-05,16.50614]
[1776931723531,43.74,77985.9,0.0,0.87892,6e-05,16.42182]
[1776931724532,43.73,78000.17,0.0,0.87975,6e-05,16.34576]
[1776931725533,43.73,78005.66,0.0,0.88007,6e-05,16.31553]
[1776931729537,43.72,78012.98,0.0,0.88054,6e-05,16.27191]
[1776931730538,43.72,78018.66,0.0,0.88086,6e-05,16.24233]
[1776931732540,43.72,78029.19,0.0,0.88145,6e-05,16.18843]
[1776931733541,43.72,78034.85,0.0,0.88175,6e-05,16.16015]
[1776931736544,43.72,78028.07,0.0,0.88135,6e-05,16.19734]
[1776931741549,43.73,78027.76,0.0,0.88132,6e-05,16.20015]
[1776931743551,43.73,78019.81,0.0,0.88088,6e-05,16.24069]
[1776931748556,43.72,78014.4,0.0,0.88061,6e-05,16.2658]
[1776931753561,43.71,78018.34,0.0,0.88086,6e-05,16.24296]
[1776931758566,43.71,78016.17,0.0,0.88076,6e-05,16.25217]
[1776931763571,43.71,78019.88,0.0,0.88098,6e-05,16.23164]
[1776931767575,43.7,78031.13,0.0,0.88166,6e-05,16.1684]
[1776931768576,43.69,78039.32,0.0,0.88213,6e-05,16.12477]
[1776931773581,43.69,78042.0,0.0,0.88232,6e-05,16.10543]
[1776931779499,43.71,78043.02,0.0,0.88228,6e-05,16.10963]
[1776931784534,43.72,78038.24,0.0,0.88196,6e-05,16.13918]
[1776931786548,43.72,78038.1,0.0,0.88193,6e-05,16.14202]
[1776931787556,43.73,78044.22,0.0,0.88226,6e-05,16.1117]
[1776931792590,43.74,78043.08,0.0,0.88214,6e-05,16.12274]
[1776931797614,43.74,78054.48,0.0,0.88272,6e-05,16.06864]
[1776931802619,43.76,78056.39,0.0,0.88275,6e-05,16.0664]
[1776931805622,43.77,78065.13,0.0,0.88318,5e-05,16.02617]
[1776931807624,43.78,78071.89,0.0,0.88351,5e-05,15.99557]
[1776931809281,43.79,78075.37,0.0,0.88365,5e-05,15.98268]
[1776931810627,43.79,78085.62,0.0,0.88418,5e-05,15.93299]
[1776931816633,43.82,78074.17,0.0,0.8834,5e-05,16.00666]
[1776931817634,43.82,78056.17,0.0,0.88244,6e-05,16.09631]
[1776931822640,43.79,78056.44,0.0,0.88258,6e-05,16.08252]
[1776931827645,43.8,78061.22,0.0,0.8828,6e-05,16.06212]
[1776931832650,43.81,78059.45,0.0,0.88269,6e-05,16.0711]
[1776931837655,43.81,78056.83,0.0,0.88253,6e-05,16.08678]
[1776931840658,43.81,78062.38,0.0,0.88282,5e-05,16.0594]
[1776931841659,43.81,78056.74,0.0,0.88251,6e-05,16.08852]
[1776931846664,43.82,78056.01,0.0,0.88246,6e-05,16.09306]
[1776931851669,43.82,78057.42,0.0,0.88253,6e-05,16.0863]
[1776931856674,43.82,78059.01,0.0,0.88261,6e-05,16.07932]
[1776931861679,43.82,78048.88,0.0,0.88205,6e-05,16.13133]
[1776931866684,43.81,78045.55,0.0,0.8819,6e-05,16.14492]
[1776931871689,43.81,78049.95,0.0,0.88217,6e-05,16.11997]
[1776931876696,43.81,78050.17,0.0,0.88219,6e-05,16.11776]
[1776931878698,43.8,78032.86,0.0,0.88125,6e-05,16.20511]
[1776931883703,43.79,78034.88,0.0,0.88143,6e-05,16.18784]
[1776931888708,43.78,78034.76,0.0,0.88147,6e-05,16.1845]
[1776931893713,43.77,78038.53,0.0,0.88173,6e-05,16.15843]
[1776931894714,43.77,78043.79,0.0,0.88203,6e-05,16.13109]
[1776931899719,43.77,78045.05,0.0,0.8821,6e-05,16.12442]
[1776931903724,43.77,78050.37,0.0,0.88239,6e-05,16.09758]
[1776931908729,43.77,78045.72,0.0,0.88213,6e-05,16.12196]
[1776931914735,43.78,78046.6,0.0,0.88217,6e-05,16.11786]
[1776931919740,43.77,78046.51,0.0,0.88217,6e-05,16.11802]
[1776931924745,43.78,78048.13,0.0,0.88226,6e-05,16.10982]
[1776931928749,43.78,78053.78,0.0,0.88255,6e-05,16.08231]
[1776931933754,43.78,78055.24,0.0,0.88261,6e-05,16.07685]
[1776931938759,43.79,78059.92,0.0,0.88284,6e-05,16.05593]
[1776931941762,43.79,78066.07,0.0,0.88315,5e-05,16.02666]
[1776931947768,43.81,78069.38,0.0,0.88327,5e-05,16.01612]
[1776931949712,43.8,78070.87,0.0,0.88337,5e-05,16.00616]
[1776931950714,43.8,78082.97,0.0,0.88406,5e-05,15.94127]
[1776931951719,43.79,78088.75,0.0,0.88443,5e-05,15.90562]
[1776931955748,43.77,78083.66,0.0,0.88426,5e-05,15.92061]
[1776931959780,43.77,78088.38,0.0,0.88449,5e-05,15.89949]
[1776931964790,43.78,78088.58,0.0,0.88448,5e-05,15.90052]
[1776931967793,43.78,78100.5,0.0,0.88513,5e-05,15.83932]
[1776931972798,43.76,78098.59,0.0,0.88509,5e-05,15.8425]
[1776931977807,43.75,78105.76,0.0,0.88554,5e-05,15.79998]
[1776931981811,43.75,78113.97,0.0,0.88599,5e-05,15.75685]
[1776931982812,43.75,78120.95,0.0,0.88636,5e-05,15.72168]
[1776931983813,43.75,78136.3,0.0,0.8872,5e-05,15.64196]
[1776931988818,43.73,78133.23,0.0,0.88712,5e-05,15.64951]
[1776931991821,43.75,78145.16,0.0,0.8877,5e-05,15.59458]
[1776931994824,43.76,78150.66,0.0,0.88794,5e-05,15.57167]
[1776931999829,43.78,78153.95,0.0,0.88797,5e-05,15.56895]
[1776932005836,43.8,78156.97,0.0,0.88803,5e-05,15.56436]
[1776932007838,43.81,78151.08,0.0,0.88768,5e-05,15.59773]
[1776932012844,43.82,78153.61,0.0,0.88776,5e-05,15.5885]
[1776932017849,43.84,78158.75,0.0,0.88797,5e-05,15.56938]
[1776932022854,43.85,78164.92,0.0,0.88822,5e-05,15.54539]
[1776932027859,43.87,78167.54,0.0,0.88828,5e-05,15.54026]
[1776932029861,43.88,78162.51,0.0,0.88798,5e-05,15.56905]
[1776932034866,43.88,78163.91,0.0,0.88801,5e-05,15.56569]
[1776932039871,43.89,78158.23,0.0,0.88767,5e-05,15.59825]
[1776932044876,43.89,78157.72,0.0,0.88764,5e-05,15.60177]
[1776932049881,43.89,78155.45,0.0,0.88751,5e-05,15.61364]
[1776932050882,43.89,78145.0,0.0,0.88696,5e-05,15.66603]
[1776932051883,43.89,78139.99,0.0,0.88671,5e-05,15.68982]
[1776932056888,43.88,78137.5,0.0,0.88662,5e-05,15.69805]
[1776932057889,43.88,78131.62,0.0,0.88632,5e-05,15.72656]
[1776932061893,43.87,78123.2,0.0,0.88593,5e-05,15.76379]
[1776932067899,43.84,78122.05,0.0,0.88598,5e-05,15.75854]
[1776932072904,43.83,78117.33,0.0,0.88583,5e-05,15.77129]
[1776932077909,43.81,78116.55,0.0,0.88585,5e-05,15.76834]
[1776932082914,43.8,78115.25,0.0,0.88585,5e-05,15.76856]
[1776932087919,43.79,78114.83,0.0,0.88587,5e-05,15.76633]
[1776932092924,43.78,78115.58,0.0,0.88596,5e-05,15.75801]
[1776932095927,43.78,78110.33,0.0,0.8857,5e-05,15.78191]
[1776932101933,43.76,78108.47,0.0,0.88567,5e-05,15.7846]
[1776932105936,43.75,78086.69,0.0,0.88454,5e-05,15.89076]
[1776932111943,43.72,78088.15,0.0,0.88477,5e-05,15.86899]
[1776932117949,43.71,78090.89,0.0,0.88501,5e-05,15.8459]
[1776932122954,43.7,78091.51,0.0,0.8851,5e-05,15.83718]
[1776932128957,43.69,78093.74,0.0,0.88527,5e-05,15.82076]
[1776932133965,43.68,78094.19,0.0,0.88535,5e-05,15.81212]
[1776932139971,43.67,78094.74,0.0,0.88541,5e-05,15.80654]
[1776932144976,43.67,78090.12,0.0,0.88519,5e-05,15.82724]
[1776932149981,43.67,78073.02,0.0,0.88423,5e-05,15.91745]
[1776932154986,43.7,78069.69,0.0,0.8839,5e-05,15.94883]
[1776932159991,43.72,78068.89,0.0,0.88375,5e-05,15.96377]
[1776932162994,43.73,78085.36,0.0,0.88459,5e-05,15.88423]
[1776932165997,43.75,78079.81,0.0,0.88419,5e-05,15.92222]
[1776932171002,43.77,78079.16,0.0,0.88408,5e-05,15.93333]
[1776932176007,43.79,78083.45,0.0,0.8842,5e-05,15.92254]
[1776932181012,43.79,78093.67,0.0,0.88476,5e-05,15.8702]
[1776932184015,43.79,78104.94,0.0,0.88536,5e-05,15.81345]
[1776932189020,43.8,78097.96,0.0,0.88495,5e-05,15.85161]
[1776932191022,43.8,78089.19,0.0,0.8845,5e-05,15.89263]
[1776932196027,43.79,78085.63,0.0,0.88434,5e-05,15.9079]
[1776932201032,43.78,78081.6,0.0,0.88416,5e-05,15.9243]
[1776932206037,43.77,78079.79,0.0,0.8841,5e-05,15.93029]
[1776932209040,43.77,78072.72,0.0,0.88375,5e-05,15.96311]
[1776932214045,43.75,78068.8,0.0,0.8836,5e-05,15.97617]
[1776932219050,43.74,78069.61,0.0,0.88371,5e-05,15.96619]
[1776932224055,43.73,78067.97,0.0,0.88366,5e-05,15.97034]
[1776932229060,43.72,78074.51,0.0,0.88407,5e-05,15.93217]
[1776932233064,43.72,78085.8,0.0,0.88468,5e-05,15.87412]
[1776932235066,43.72,78079.43,0.0,0.88433,5e-05,15.90712]
[1776932239070,43.73,78085.87,0.0,0.88468,5e-05,15.87482]
[1776932244075,43.73,78082.03,0.0,0.88445,5e-05,15.89601]
[1776932249080,43.73,78079.27,0.0,0.88431,5e-05,15.90971]
[1776932254085,43.73,78076.79,0.0,0.8842,5e-05,15.91864]
[1776932256087,43.73,78085.5,0.0,0.88467,5e-05,15.87406]
[1776932261092,43.73,78077.24,0.0,0.88421,5e-05,15.91746]
[1776932266097,43.73,78076.92,0.0,0.88421,5e-05,15.91758]
[1776932272103,43.72,78075.63,0.0,0.88416,5e-05,15.92236]
[1776932277108,43.72,78076.99,0.0,0.88425,5e-05,15.91349]
[1776932283054,43.72,78076.82,0.0,0.88425,5e-05,15.91371]
[1776932284061,43.72,78084.02,0.0,0.88464,5e-05,15.87707]
[1776932289096,43.72,78079.46,0.0,0.88439,5e-05,15.90049]
[1776932295127,43.72,78075.86,0.0,0.8842,5e-05,15.91807]
[1776932296128,43.71,78069.06,0.0,0.88384,5e-05,15.95141]
[1776932301133,43.71,78066.94,0.0,0.88376,5e-05,15.95872]
[1776932306138,43.7,78067.86,0.0,0.88386,5e-05,15.94976]
[1776932311143,43.69,78067.56,0.0,0.88389,5e-05,15.94563]
[1776932312806,43.69,78067.32,0.0,0.88389,5e-05,15.94502]
[1776932314146,43.68,78057.65,0.0,0.88339,6e-05,15.99238]
[1776932317149,43.68,78051.98,0.0,0.8831,6e-05,16.01892]
[1776932321153,43.66,78046.15,0.0,0.88286,6e-05,16.04089]
[1776932326158,43.65,78049.81,0.0,0.88313,6e-05,16.01551]
[1776932331163,43.64,78049.76,0.0,0.88317,6e-05,16.01185]
[1776932336168,43.65,78051.15,0.0,0.88318,6e-05,16.01094]
[1776932341173,43.67,78054.24,0.0,0.88329,6e-05,16.00082]
[1776932343015,43.66,78054.11,0.0,0.88329,6e-05,16.0009]
[1776932344176,43.66,78034.39,0.0,0.88223,6e-05,16.09964]
[1776932349181,43.64,78023.19,0.0,0.88173,6e-05,16.146]
[1776932354186,43.63,78026.41,0.0,0.88191,6e-05,16.12846]
[1776932355187,43.64,78033.03,0.0,0.88228,6e-05,16.09468]
[1776932357189,43.64,78039.05,0.0,0.8826,6e-05,16.06501]
[1776932360192,43.64,78046.36,0.0,0.88297,6e-05,16.03049]
[1776932365197,43.65,78048.01,0.0,0.88301,6e-05,16.02722]
[1776932370202,43.66,78047.76,0.0,0.88294,6e-05,16.03344]
[1776932372204,43.67,78061.19,0.0,0.88366,5e-05,15.96498]
[1776932378210,43.69,78062.66,0.0,0.88366,5e-05,15.96562]
[1776932383217,43.71,78064.74,0.0,0.88368,5e-05,15.96348]
[1776932388221,43.71,78067.21,0.0,0.88379,5e-05,15.95377]
[1776932389222,43.71,78073.57,0.0,0.88414,5e-05,15.92052]
[1776932392225,43.71,78081.81,0.0,0.8846,5e-05,15.87733]
[1776932397230,43.71,78086.08,0.0,0.88482,5e-05,15.85722]
[1776932402236,43.72,78086.54,0.0,0.88482,5e-05,15.85646]
[1776932403237,43.71,78103.91,0.0,0.88578,5e-05,15.76616]
[1776932404238,43.71,78110.32,0.0,0.88614,5e-05,15.73258]
[1776932409243,43.7,78110.61,0.0,0.88619,5e-05,15.7276]
[1776932415249,43.71,78110.64,0.0,0.88615,5e-05,15.73133]
[1776932420254,43.72,78104.56,0.0,0.88576,5e-05,15.76874]
[1776932425259,43.74,78102.11,0.0,0.88553,5e-05,15.79068]
[1776932431178,43.78,78100.45,0.0,0.88529,5e-05,15.81208]
[1776932435206,43.8,78098.87,0.0,0.8851,5e-05,15.83068]
[1776932436270,43.8,78086.54,0.0,0.88441,5e-05,15.89539]
[1776932441248,43.82,78088.46,0.0,0.88443,5e-05,15.8936]
[1776932442257,43.82,78097.53,0.0,0.88491,5e-05,15.84921]
[1776932445276,43.83,78101.33,0.0,0.88504,5e-05,15.83652]
[1776932446279,43.84,78110.76,0.0,0.88553,5e-05,15.79096]
[1776932451284,43.86,78103.48,0.0,0.88503,5e-05,15.83821]
[1776932456289,43.87,78107.67,0.0,0.88518,5e-05,15.8247]
[1776932461294,43.89,78110.17,0.0,0.88524,5e-05,15.81958]
[1776932466299,43.9,78105.71,0.0,0.88494,5e-05,15.84797]
[1776932471304,43.91,78104.18,0.0,0.88482,5e-05,15.85951]
[1776932476309,43.91,78100.24,0.0,0.88458,5e-05,15.8821]
[1776932480313,43.92,78105.39,0.0,0.88484,5e-05,15.85751]
[1776932486319,43.92,78103.83,0.0,0.88473,5e-05,15.86737]
[1776932491324,43.92,78108.8,0.0,0.88501,5e-05,15.8405]
[1776932494074,43.93,78113.39,0.0,0.88523,5e-05,15.81973]
[1776932499332,43.94,78109.44,0.0,0.88497,5e-05,15.84398]
[1776932502335,43.94,78095.84,0.0,0.88423,5e-05,15.91332]
[1776932508341,43.93,78092.44,0.0,0.8841,5e-05,15.92618]
[1776932511344,43.92,78083.46,0.0,0.88364,5e-05,15.96911]
[1776932516349,43.93,78083.87,0.0,0.88364,5e-05,15.96888]
[1776932520353,43.93,78074.23,0.0,0.88309,5e-05,16.02015]
[1776932524285,43.94,78072.49,0.0,0.88296,5e-05,16.03292]
[1776932525358,43.94,78065.4,0.0,0.88255,5e-05,16.07081]
[1776932530363,43.95,78061.48,0.0,0.88227,6e-05,16.0971]
[1776932535368,43.96,78055.27,0.0,0.88188,6e-05,16.13392]
[1776932540373,43.97,78053.06,0.0,0.88172,6e-05,16.14844]
[1776932545378,43.98,78055.97,0.0,0.88185,6e-05,16.1365]
[1776932550383,43.98,78054.13,0.0,0.88173,6e-05,16.14794]
[1776932555388,43.98,78052.37,0.0,0.88166,6e-05,16.1532]
[1776932560393,43.98,78052.87,0.0,0.88169,6e-05,16.15013]
[1776932564397,43.98,78047.46,0.0,0.8814,6e-05,16.17666]
[1776932568401,43.97,78038.42,0.0,0.88093,6e-05,16.2202]
[1776932573406,43.96,78036.56,0.0,0.88088,6e-05,16.22486]
[1776932578411,43.95,78036.66,0.0,0.88094,6e-05,16.21908]
[1776932583416,43.93,78034.36,0.0,0.8809,6e-05,16.22272]
[1776932585419,43.93,78028.14,0.0,0.88059,6e-05,16.25091]
[1776932591424,43.9,78024.84,0.0,0.88053,6e-05,16.25554]
[1776932593426,43.89,78016.67,0.0,0.88016,6e-05,16.28979]
[1776932599372,43.86,78017.88,0.0,0.88035,6e-05,16.27183]
[1776932604407,43.84,78022.68,0.0,0.88071,6e-05,16.23835]
[1776932609443,43.83,78024.46,0.0,0.88087,6e-05,16.22309]
[1776932614449,43.82,78025.54,0.0,0.881,6e-05,16.20954]
[1776932619454,43.81,78026.32,0.0,0.88108,6e-05,16.20212]
[1776932621456,43.81,78020.22,0.0,0.88075,6e-05,16.23188]
[1776932622457,43.81,78011.95,0.0,0.88031,6e-05,16.27297]
[1776932627462,43.8,78017.01,0.0,0.88066,6e-05,16.24043]
[1776932630465,43.79,78006.7,0.0,0.88012,6e-05,16.29024]
[1776932634469,43.77,78001.26,0.0,0.87988,6e-05,16.31143]
[1776932639474,43.76,77998.36,0.0,0.87981,6e-05,16.31817]
[1776932644479,43.74,78000.6,0.0,0.88,6e-05,16.29982]
[1776932645144,43.74,78000.6,0.0,0.88001,6e-05,16.29929]
[1776932646481,43.74,78018.68,0.0,0.88102,6e-05,16.20617]
[1776932651486,43.74,78018.78,0.0,0.88102,6e-05,16.20632]
[1776932654489,43.73,78027.37,0.0,0.88155,6e-05,16.15678]
[1776932659494,43.72,78028.8,0.0,0.88169,6e-05,16.14375]
[1776932664499,43.72,78032.11,0.0,0.8819,6e-05,16.12409]
[1776932669503,43.72,78032.89,0.0,0.88194,6e-05,16.12068]
[1776932672506,43.72,78027.18,0.0,0.88164,6e-05,16.14645]
[1776932677511,43.72,78030.51,0.0,0.88179,6e-05,16.1325]
[1776932680514,43.73,78024.98,0.0,0.88146,6e-05,16.1633]
[1776932682516,43.73,78009.8,0.0,0.88062,6e-05,16.24172]
[1776932684518,43.72,77996.63,0.0,0.87992,6e-05,16.30598]
[1776932686520,43.71,77988.83,0.0,0.87956,6e-05,16.33829]
[1776932691525,43.67,77979.23,0.0,0.87922,6e-05,16.36892]
[1776932696530,43.63,77975.4,0.0,0.8792,6e-05,16.36984]
[1776932701535,43.64,77976.66,0.0,0.87924,6e-05,16.36662]
[1776932703537,43.64,77983.98,0.0,0.87963,6e-05,16.33038]
[1776932708541,43.65,77985.4,0.0,0.87966,6e-05,16.32796]
[1776932713546,43.66,77983.27,0.0,0.8795,6e-05,16.3426]
[1776932715548,43.66,77973.16,0.0,0.87893,6e-05,16.39535]
[1776932716549,43.66,77968.11,0.0,0.87865,6e-05,16.421]
[1776932721554,43.65,77956.17,0.0,0.878,6e-05,16.47957]
[1776932726559,43.64,77954.43,0.0,0.87797,6e-05,16.4822]
[1776932731564,43.63,77954.38,0.0,0.87805,6e-05,16.47381]
[1776932735568,43.62,77966.12,0.0,0.87872,6e-05,16.41254]
[1776932742575,43.63,77967.92,0.0,0.87881,6e-05,16.40456]
[1776932747580,43.63,77967.79,0.0,0.8788,6e-05,16.40474]
[1776932750583,43.63,77973.99,0.0,0.87915,6e-05,16.37283]
[1776932755588,43.63,77973.93,0.0,0.87913,6e-05,16.37499]
[1776932757590,43.63,77979.29,0.0,0.87942,6e-05,16.34805]
[1776932763523,43.64,77983.24,0.0,0.8796,6e-05,16.33239]
[1776932768558,43.65,77983.72,0.0,0.87959,6e-05,16.33311]
[1776932772586,43.65,77984.96,0.0,0.87963,6e-05,16.32962]
[1776932773594,43.66,77994.59,0.0,0.88016,6e-05,16.2811]
[1776932778621,43.67,77998.95,0.0,0.88034,6e-05,16.26488]
[1776932783626,43.68,78012.63,0.0,0.88105,6e-05,16.19938]
[1776932788632,43.68,78013.0,0.0,0.88106,6e-05,16.19842]
[1776932793636,43.68,78015.24,0.0,0.88119,6e-05,16.18458]
[1776932796205,43.69,78017.93,0.0,0.88133,6e-05,16.17227]
[1776932801644,43.7,78021.73,0.0,0.88149,6e-05,16.15687]
[1776932807651,43.71,78020.4,0.0,0.88137,6e-05,16.1685]
[1776932811655,43.71,78009.09,0.0,0.88072,6e-05,16.22837]
[1776932817661,43.7,78004.38,0.0,0.88049,6e-05,16.24984]
[1776932822666,43.7,78003.43,0.0,0.88046,6e-05,16.2524]
[1776932824668,43.7,78012.8,0.0,0.88098,6e-05,16.2042]
[1776932829673,43.7,78016.87,0.0,0.88119,6e-05,16.18512]
[1776932834678,43.71,78015.07,0.0,0.88107,6e-05,16.19598]
[1776932839683,43.7,78015.74,0.0,0.88111,6e-05,16.19222]
[1776932844687,43.7,78014.53,0.0,0.88105,6e-05,16.19783]
[1776932847690,43.7,77983.87,0.0,0.87935,6e-05,16.35409]
[1776932848691,43.69,77974.68,0.0,0.87886,6e-05,16.3991]
[1776932851694,43.68,77980.15,0.0,0.87926,6e-05,16.36125]
[1776932853696,43.68,77987.97,0.0,0.87973,6e-05,16.31787]
[1776932858701,43.67,77993.0,0.0,0.88005,6e-05,16.28802]
[1776932863706,43.66,77993.79,0.0,0.88012,6e-05,16.28148]
[1776932868711,43.66,77993.83,0.0,0.88014,6e-05,16.27954]
[1776932873716,43.66,77991.3,0.0,0.88002,6e-05,16.29064]
[1776932879722,43.65,77992.0,0.0,0.88008,6e-05,16.28475]
[1776932884727,43.65,77994.44,0.0,0.88023,6e-05,16.27127]
[1776932889731,43.65,77994.21,0.0,0.88022,6e-05,16.27243]
[1776932894736,43.65,77999.25,0.0,0.8805,6e-05,16.24674]
[1776932899741,43.65,78003.58,0.0,0.88072,6e-05,16.22645]
[1776932904746,43.66,78003.94,0.0,0.88071,6e-05,16.22681]
[1776932909751,43.67,78004.13,0.0,0.88068,6e-05,16.22986]
[1776932914756,43.68,78003.72,0.0,0.8806,6e-05,16.23639]
[1776932917759,43.71,77996.28,0.0,0.88006,6e-05,16.28623]
[1776932921764,43.72,77990.15,0.0,0.87964,6e-05,16.32546]
[1776932923766,43.73,77984.24,0.0,0.87927,6e-05,16.35929]
[1776932929683,43.74,77985.83,0.0,0.87927,6e-05,16.35936]
[1776932934719,43.76,77985.8,0.0,0.87921,6e-05,16.36519]
[1776932939753,43.76,77983.02,0.0,0.87901,6e-05,16.3836]
[1776932943784,43.77,77981.35,0.0,0.8789,6e-05,16.3942]
[1776932944787,43.77,77965.14,0.0,0.87798,6e-05,16.47777]
[1776932949793,43.76,77960.17,0.0,0.87772,6e-05,16.50126]
[1776932954798,43.77,77960.47,0.0,0.87773,6e-05,16.50108]
[1776932959803,43.77,77960.41,0.0,0.87769,6e-05,16.50471]
[1776932962806,43.77,77954.53,0.0,0.87734,6e-05,16.53616]
[1776932968812,43.78,77955.98,0.0,0.87741,6e-05,16.53047]
[1776932973817,43.78,77957.54,0.0,0.8775,6e-05,16.52033]
[1776932978822,43.78,77958.27,0.0,0.87753,6e-05,16.51813]
[1776932983826,43.78,77965.41,0.0,0.87793,6e-05,16.48123]
[1776932984827,43.79,77971.68,0.0,0.87828,6e-05,16.44971]
[1776932985828,43.79,77978.56,0.0,0.87865,6e-05,16.41551]
[1776932990833,43.8,77975.59,0.0,0.87845,6e-05,16.43434]
[1776932995838,43.8,77974.95,0.0,0.87841,6e-05,16.43817]
[1776933000843,43.81,77971.04,0.0,0.87812,6e-05,16.46434]
[1776933005848,43.83,77957.14,0.0,0.87724,6e-05,16.54468]
[1776933008851,43.83,77951.64,0.0,0.87689,6e-05,16.57667]
[1776933013856,43.86,77956.24,0.0,0.87703,6e-05,16.56429]
[1776933018860,43.88,77956.55,0.0,0.87695,6e-05,16.57243]
[1776933023865,43.9,77956.36,0.0,0.87682,6e-05,16.5848]
[1776933028870,43.92,77955.71,0.0,0.87668,6e-05,16.5975]
[1776933033875,43.94,77954.22,0.0,0.8765,6e-05,16.6129]
[1776933035877,43.95,77946.1,0.0,0.876,6e-05,16.65823]
[1776933039884,43.96,77963.26,0.0,0.87691,6e-05,16.5759]
[1776933042886,43.97,77957.39,0.0,0.87652,6e-05,16.61186]
[1776933046890,43.98,77950.85,0.0,0.87608,6e-05,16.65126]
[1776933048892,43.99,77944.83,0.0,0.87573,6e-05,16.68349]
[1776933053897,43.99,77948.72,0.0,0.87592,6e-05,16.66659]
[1776933058902,44.0,77953.5,0.0,0.87614,6e-05,16.64656]
[1776933061905,44.01,77959.15,0.0,0.87643,6e-05,16.62028]
[1776933064908,44.01,77953.69,0.0,0.87609,6e-05,16.65121]
[1776933069913,44.02,77952.36,0.0,0.87599,6e-05,16.6606]
[1776933074918,44.02,77952.72,0.0,0.87598,6e-05,16.66119]
[1776933079923,44.03,77952.66,0.0,0.87596,6e-05,16.66351]
[1776933081925,44.03,77943.61,0.0,0.87544,6e-05,16.71009]
[1776933086930,44.03,77945.15,0.0,0.87554,6e-05,16.70106]
[1776933091935,44.03,77945.29,0.0,0.87557,6e-05,16.69662]
[1776933096940,44.03,77945.97,0.0,0.87561,6e-05,16.69296]
[1776933102906,44.02,77946.44,0.0,0.87564,6e-05,16.69023]
[1776933103952,44.02,77939.48,0.0,0.87524,6e-05,16.72617]
[1776933105917,44.02,77939.48,0.0,0.87526,6e-05,16.72479]
[1776933106924,44.02,77934.57,0.0,0.87498,6e-05,16.74996]
[1776933107932,44.02,77911.53,0.0,0.87365,6e-05,16.86862]
[1776933113006,44.03,77910.62,0.0,0.87357,6e-05,16.87665]
[1776933119009,44.04,77911.5,0.0,0.87353,6e-05,16.88005]
[1776933124018,44.05,77910.71,0.0,0.87345,6e-05,16.88781]
[1776933128022,44.06,77904.69,0.0,0.87307,6e-05,16.92114]
[1776933130024,44.06,77911.53,0.0,0.87346,6e-05,16.88651]
[1776933135029,44.06,77912.0,0.0,0.87345,6e-05,16.88734]
[1776933140034,44.07,77912.49,0.0,0.87345,6e-05,16.88759]
[1776933144038,44.08,77918.43,0.0,0.87377,6e-05,16.85971]
[1776933149043,44.08,77912.09,0.0,0.87337,6e-05,16.89518]
[1776933154048,44.08,77908.32,0.0,0.87317,6e-05,16.91182]
[1776933155049,44.08,77915.57,0.0,0.87358,6e-05,16.87487]
[1776933157051,44.09,77921.51,0.0,0.87391,6e-05,16.84562]
[1776933162056,44.1,77930.35,0.0,0.87436,6e-05,16.80525]
[1776933169063,44.11,77926.09,0.0,0.87405,6e-05,16.83372]
[1776933172066,44.12,77926.77,0.0,0.87406,6e-05,16.83236]
[1776933177071,44.12,77924.7,0.0,0.87391,6e-05,16.84569]
[1776933182076,44.12,77918.57,0.0,0.87355,6e-05,16.878]
[1776933183077,44.12,77907.26,0.0,0.87291,6e-05,16.93554]
[1776933184078,44.12,77900.87,0.0,0.87255,6e-05,16.9677]
[1776933186080,44.12,77894.75,0.0,0.87221,6e-05,16.99725]
[1776933187081,44.11,77881.25,0.0,0.87145,6e-05,17.06496]
[1776933193087,44.09,77871.16,0.0,0.87096,6e-05,17.10784]
[1776933198092,44.1,77876.29,0.0,0.87121,6e-05,17.08551]
[1776933203097,44.12,77876.04,0.0,0.87111,6e-05,17.09481]
[1776933208102,44.13,77871.49,0.0,0.87079,6e-05,17.12353]
[1776933214115,44.13,77872.19,0.0,0.87083,6e-05,17.11834]
[1776933215116,44.13,77851.3,0.0,0.8696,6e-05,17.22634]
[1776933217118,44.13,77856.81,0.0,0.86992,6e-05,17.19778]
[1776933219120,44.13,77864.17,0.0,0.87035,6e-05,17.16009]
[1776933224125,44.13,77862.05,0.0,0.87024,6e-05,17.17003]
[1776933229130,44.13,77859.95,0.0,0.87011,6e-05,17.18166]
[1776933232133,44.13,77854.73,0.0,0.8698,6e-05,17.20838]
[1776933237137,44.13,77854.13,0.0,0.86978,6e-05,17.20997]
[1776933243143,44.13,77858.0,0.0,0.87002,6e-05,17.18892]
[1776933248148,44.13,77866.93,0.0,0.87054,6e-05,17.14387]
[1776933253153,44.14,77868.26,0.0,0.87058,6e-05,17.14062]
[1776933256156,44.14,77874.52,0.0,0.87092,6e-05,17.11013]
[1776933257157,44.14,77881.55,0.0,0.87132,6e-05,17.0752]
[1776933262162,44.16,77879.99,0.0,0.87116,6e-05,17.08933]
[1776933263163,44.16,77871.36,0.0,0.87065,6e-05,17.13434]
[1776933266166,44.16,77865.46,0.0,0.8703,6e-05,17.16493]
[1776933271171,44.15,77862.19,0.0,0.87014,6e-05,17.17751]
[1776933277132,44.15,77857.77,0.0,0.86992,6e-05,17.19732]
[1776933282167,44.14,77857.82,0.0,0.86994,6e-05,17.19483]
[1776933287187,44.27,77857.59,0.0,0.86928,6e-05,17.25512]
[1776933293193,44.39,77858.88,0.0,0.86874,6e-05,17.30509]
[1776933298198,44.47,77857.88,0.0,0.86826,6e-05,17.348]
[1776933300200,44.5,77852.74,0.0,0.86782,6e-05,17.38707]
[1776933305204,44.55,77853.27,0.0,0.86756,6e-05,17.41083]
[1776933307206,44.57,77861.54,0.0,0.86794,6e-05,17.37825]
[1776933312211,44.62,77862.78,0.0,0.86776,6e-05,17.39508]
[1776933315215,44.65,77870.97,0.0,0.8681,6e-05,17.36554]
[1776933320220,44.69,77878.49,0.0,0.86832,6e-05,17.34731]
[1776933325224,44.73,77879.54,0.0,0.86818,6e-05,17.36009]
[1776933330229,44.77,77882.71,0.0,0.8682,6e-05,17.35966]
[1776933334233,44.79,77877.37,0.0,0.86779,6e-05,17.39346]
[1776933339238,44.76,77878.21,0.0,0.868,6e-05,17.37476]
[1776933344243,44.72,77881.56,0.0,0.86838,6e-05,17.341]
[1776933349248,44.69,77881.44,0.0,0.86852,6e-05,17.32856]
[1776933354253,44.67,77880.27,0.0,0.86857,6e-05,17.32328]
[1776933360259,44.65,77880.41,0.0,0.8687,6e-05,17.3119]
[1776933361260,44.64,77872.09,0.0,0.86823,6e-05,17.35236]
[1776933363262,44.63,77877.46,0.0,0.86859,6e-05,17.32122]
[1776933368267,44.62,77879.08,0.0,0.86877,6e-05,17.30532]
[1776933371270,44.61,77851.4,0.0,0.86717,6e-05,17.44447]
[1776933376275,44.6,77852.04,0.0,0.86728,6e-05,17.43449]
[1776933379278,44.59,77846.37,0.0,0.86699,6e-05,17.45904]
[1776933384284,44.57,77843.61,0.0,0.86691,6e-05,17.46543]
[1776933389289,44.55,77841.35,0.0,0.86686,6e-05,17.46963]
[1776933392292,44.55,77833.59,0.0,0.86647,6e-05,17.50201]
[1776933394294,44.54,77839.55,0.0,0.86685,6e-05,17.46874]
[1776933399299,44.53,77838.98,0.0,0.86687,6e-05,17.4667]
[1776933401301,44.52,77830.64,0.0,0.8664,6e-05,17.50717]
[1776933406306,44.51,77832.75,0.0,0.86658,6e-05,17.49173]
[1776933411311,44.51,77835.64,0.0,0.86678,6e-05,17.47404]
[1776933416316,44.5,77836.36,0.0,0.86685,6e-05,17.46849]
[1776933420320,44.5,77830.05,0.0,0.86649,6e-05,17.49902]
[1776933425325,44.49,77829.63,0.0,0.8665,6e-05,17.49797]
[1776933430330,44.48,77832.02,0.0,0.86671,6e-05,17.47974]
[1776933435335,44.46,77832.54,0.0,0.86684,6e-05,17.46838]
[1776933439340,44.46,77823.99,0.0,0.86635,6e-05,17.51015]
[1776933444345,44.5,77821.5,0.0,0.86598,6e-05,17.54311]
[1776933450346,44.49,77818.41,0.0,0.86582,6e-05,17.55661]
[1776933453359,44.49,77802.85,0.0,0.86496,6e-05,17.62907]
[1776933458364,44.47,77806.28,0.0,0.86525,6e-05,17.60339]
[1776933463369,44.45,77805.69,0.0,0.8653,6e-05,17.59941]
[1776933468374,44.44,77821.24,0.0,0.86629,6e-05,17.51389]
[1776933470376,44.43,77826.32,0.0,0.86663,6e-05,17.48438]
[1776933475381,44.42,77829.17,0.0,0.86688,6e-05,17.46193]
[1776933480386,44.41,77830.03,0.0,0.86698,6e-05,17.45323]
[1776933483389,44.41,77839.14,0.0,0.86753,6e-05,17.40552]
[1776933484390,44.41,77856.85,0.0,0.86857,6e-05,17.31548]
[1776933487393,44.42,77867.31,0.0,0.86914,6e-05,17.26594]
[1776933492398,44.43,77865.17,0.0,0.86893,6e-05,17.28453]
[1776933497403,44.45,77859.16,0.0,0.86852,6e-05,17.3206]
[1776933500406,44.45,77847.99,0.0,0.86785,6e-05,17.37907]
[1776933505411,44.44,77842.85,0.0,0.86757,6e-05,17.40333]
[1776933510416,44.44,77840.44,0.0,0.86745,6e-05,17.41329]
[1776933515421,44.43,77838.72,0.0,0.8674,6e-05,17.41553]
[1776933520426,44.43,77838.77,0.0,0.86744,6e-05,17.4127]
[1776933525431,44.42,77846.78,0.0,0.86792,6e-05,17.37021]
[1776933530436,44.42,77846.73,0.0,0.86792,6e-05,17.37097]
[1776933535441,44.42,77846.65,0.0,0.86791,6e-05,17.3717]
[1776933540446,44.42,77839.57,0.0,0.8675,6e-05,17.40746]
[1776933545451,44.42,77835.83,0.0,0.8673,6e-05,17.42395]
[1776933550456,44.41,77836.29,0.0,0.86736,6e-05,17.41888]
[1776933555461,44.41,77836.01,0.0,0.86737,6e-05,17.41798]
[1776933556462,44.4,77828.42,0.0,0.86693,6e-05,17.45617]
[1776933561467,44.39,77827.25,0.0,0.86691,6e-05,17.45756]
[1776933566472,44.39,77827.55,0.0,0.86697,6e-05,17.45192]
[1776933568474,44.38,77833.47,0.0,0.86734,6e-05,17.42048]
[1776933573479,44.38,77835.44,0.0,0.86748,6e-05,17.40611]
[1776933578484,44.38,77836.81,0.0,0.86756,6e-05,17.39903]
[1776933579485,44.38,77831.4,0.0,0.86725,6e-05,17.42663]
[1776933584490,44.38,77832.95,0.0,0.86735,6e-05,17.41718]
[1776933589495,44.38,77841.96,0.0,0.86789,6e-05,17.37088]
[1776933591497,44.38,77834.41,0.0,0.86744,6e-05,17.41006]
[1776933595501,44.38,77828.07,0.0,0.86707,6e-05,17.44143]
[1776933600506,44.37,77820.23,0.0,0.86665,6e-05,17.47837]
[1776933605511,44.36,77815.67,0.0,0.86643,6e-05,17.49641]
[1776933611516,44.34,77812.31,0.0,0.86631,6e-05,17.50696]
[1776933615520,44.33,77805.33,0.0,0.86595,6e-05,17.53801]
[1776933620525,44.32,77804.98,0.0,0.866,6e-05,17.53313]
[1776933625530,44.31,77811.18,0.0,0.86642,6e-05,17.49646]
[1776933628533,44.3,77801.02,0.0,0.86582,6e-05,17.54832]
[1776933631536,44.29,77792.86,0.0,0.86542,6e-05,17.58048]
[1776933636541,44.27,77788.56,0.0,0.86528,6e-05,17.59272]
[1776933642547,44.25,77786.39,0.0,0.86525,6e-05,17.5946]
[1776933643548,44.24,77771.91,0.0,0.8644,6e-05,17.66721]
[1776933644549,44.24,77762.59,0.0,0.86387,6e-05,17.71256]
[1776933647552,44.22,77756.58,0.0,0.86361,6e-05,17.73454]
[1776933648553,44.21,77766.93,0.0,0.86426,6e-05,17.67854]
[1776933652213,44.2,77767.58,0.0,0.86438,6e-05,17.66802]
[1776933653558,44.2,77775.59,0.0,0.86487,6e-05,17.62644]
[1776933658563,44.18,77770.34,0.0,0.86464,6e-05,17.64577]
[1776933663568,44.18,77767.83,0.0,0.86451,6e-05,17.65702]
[1776933664573,44.18,77757.53,0.0,0.86387,6e-05,17.71111]
[1776933666575,44.18,77751.21,0.0,0.86349,6e-05,17.74345]
[1776933667576,44.18,77760.31,0.0,0.86405,6e-05,17.69588]
[1776933672587,44.18,77763.82,0.0,0.86425,6e-05,17.67925]
[1776933675590,44.18,77770.34,0.0,0.86463,6e-05,17.64666]
[1776933678593,44.19,77775.39,0.0,0.8649,6e-05,17.62327]
[1776933682597,44.2,77785.4,0.0,0.86547,6e-05,17.57486]
[1776933683598,44.2,77779.37,0.0,0.8651,6e-05,17.60664]
[1776933688603,44.19,77777.38,0.0,0.86501,6e-05,17.61429]
[1776933693608,44.18,77776.92,0.0,0.86505,6e-05,17.60846]
[1776933698613,44.19,77773.38,0.0,0.8648,6e-05,17.63043]
[1776933703618,44.22,77777.08,0.0,0.86486,6e-05,17.62631]
[1776933707622,44.24,77782.71,0.0,0.86507,6e-05,17.6084]
[1776933712627,44.26,77789.32,0.0,0.86537,6e-05,17.58328]
[1776933717632,44.24,77784.93,0.0,0.86522,6e-05,17.59528]
[1776933722637,44.19,77783.47,0.0,0.86538,6e-05,17.5809]
[1776933727642,44.16,77784.19,0.0,0.86562,6e-05,17.5593]
[1776933730645,44.13,77775.05,0.0,0.86518,6e-05,17.59668]
[1776933735650,44.1,77772.27,0.0,0.8652,6e-05,17.59433]
[1776933740654,44.07,77776.07,0.0,0.86558,6e-05,17.56136]
[1776933745658,44.06,77775.92,0.0,0.86563,6e-05,17.55658]
[1776933750663,44.08,77776.74,0.0,0.86555,6e-05,17.56369]
[1776933755668,44.1,77782.62,0.0,0.86581,6e-05,17.54028]
[1776933758572,44.09,77785.4,0.0,0.86606,6e-05,17.51892]
[1776933759672,44.09,77793.98,0.0,0.86659,6e-05,17.47268]
[1776933765621,44.07,77794.15,0.0,0.8667,6e-05,17.46317]
[1776933769650,44.06,77794.11,0.0,0.86676,6e-05,17.45761]
[1776933770656,44.05,77800.59,0.0,0.86717,6e-05,17.42179]
[1776933771684,44.05,77786.59,0.0,0.86636,6e-05,17.4924]
[1776933776689,44.02,77784.33,0.0,0.86634,6e-05,17.49346]
[1776933781693,44.01,77788.74,0.0,0.86669,6e-05,17.46267]
[1776933786698,44.0,77795.37,0.0,0.86713,6e-05,17.42419]
[1776933790702,43.99,77775.09,0.0,0.86594,6e-05,17.52704]
[1776933795707,43.97,77774.76,0.0,0.86602,6e-05,17.52023]
[1776933800712,43.96,77775.39,0.0,0.86613,6e-05,17.51025]
[1776933805717,43.95,77777.16,0.0,0.86629,6e-05,17.49615]
[1776933810722,43.94,77774.25,0.0,0.86617,6e-05,17.50665]
[1776933815727,43.93,77774.46,0.0,0.86624,6e-05,17.49825]
[1776933820735,43.91,77730.78,0.0,0.8637,6e-05,17.71598]
[1776933825740,43.85,77730.07,0.0,0.86398,6e-05,17.69062]
[1776933828743,43.8,77741.26,0.0,0.86491,6e-05,17.61062]
[1776933829744,43.79,77749.53,0.0,0.86547,6e-05,17.56243]
[1776933834749,43.75,77751.27,0.0,0.8658,6e-05,17.53245]
[1776933839755,43.73,77748.55,0.0,0.86572,6e-05,17.53948]
[1776933842758,43.72,77730.93,0.0,0.86471,6e-05,17.626]
[1776933845761,43.65,77725.2,0.0,0.8647,6e-05,17.62538]
[1776933850766,43.52,77725.61,0.0,0.86542,6e-05,17.56143]
[1776933855771,43.41,77725.83,0.0,0.86599,6e-05,17.5099]
[1776933860776,43.42,77730.4,0.0,0.86624,6e-05,17.48839]
[1776933861777,43.42,77723.75,0.0,0.86581,6e-05,17.52573]
[1776933866782,43.33,77719.9,0.0,0.86607,6e-05,17.50177]
[1776933871787,43.26,77722.52,0.0,0.86665,6e-05,17.44845]
[1776933876791,43.19,77726.11,0.0,0.86719,6e-05,17.40023]
[1776933881796,43.17,77732.34,0.0,0.86769,6e-05,17.3564]
[1776933886801,43.15,77727.24,0.0,0.8675,6e-05,17.37249]
[1776933891806,43.11,77725.64,0.0,0.86762,6e-05,17.36188]
[1776933896811,43.07,77722.4,0.0,0.86761,6e-05,17.36199]
[1776933901816,43.04,77725.71,0.0,0.86797,6e-05,17.33038]
[1776933903818,43.04,77736.44,0.0,0.86866,6e-05,17.26942]
[1776933906821,43.08,77741.43,0.0,0.86876,6e-05,17.26158]
[1776933911826,43.08,77745.29,0.0,0.86898,6e-05,17.243]
[1776933916831,43.15,77722.99,0.0,0.86725,6e-05,17.39476]
[1776933921836,43.1,77724.93,0.0,0.8676,6e-05,17.36323]
[1776933925748,43.08,77729.95,0.0,0.86805,6e-05,17.3233]
[1776933928843,43.06,77724.86,0.0,0.86784,6e-05,17.34143]
[1776933934812,43.12,77720.88,0.0,0.8673,6e-05,17.38758]
[1776933939846,43.19,77723.24,0.0,0.86706,6e-05,17.40992]
[1776933945860,43.26,77728.06,0.0,0.86697,6e-05,17.41952]
[1776933950865,43.31,77727.96,0.0,0.8667,6e-05,17.44376]
[1776933955870,43.35,77730.1,0.0,0.86663,6e-05,17.45002]
[1776933960875,43.38,77731.87,0.0,0.86659,6e-05,17.45409]
[1776933965880,43.4,77729.69,0.0,0.86634,6e-05,17.47628]
[1776933967882,43.41,77741.27,0.0,0.86702,6e-05,17.41764]
[1776933969884,43.41,77746.29,0.0,0.86729,6e-05,17.39455]
[1776933972887,43.42,77736.51,0.0,0.86664,6e-05,17.45048]
[1776933977892,43.43,77731.63,0.0,0.86631,6e-05,17.47907]
[1776933982897,43.44,77736.59,0.0,0.86658,6e-05,17.45666]
[1776933985900,43.44,77744.54,0.0,0.86703,6e-05,17.41798]
[1776933990905,43.45,77734.84,0.0,0.86637,6e-05,17.47478]
[1776933995910,43.4,77740.23,0.0,0.86703,6e-05,17.41494]
[1776934000915,43.41,77737.36,0.0,0.86677,6e-05,17.43779]
[1776934003918,43.42,77742.52,0.0,0.86703,6e-05,17.41548]
[1776934008923,43.44,77749.64,0.0,0.86739,6e-05,17.38456]
[1776934013928,43.45,77750.38,0.0,0.86738,6e-05,17.38608]
[1776934018933,43.45,77748.97,0.0,0.86725,6e-05,17.39688]
[1776934023938,43.46,77752.33,0.0,0.86742,6e-05,17.38222]
[1776934028943,43.47,77758.63,0.0,0.86776,6e-05,17.3536]
[1776934032947,43.48,77764.23,0.0,0.86804,6e-05,17.32888]
[1776934034915,43.49,77764.73,0.0,0.86804,6e-05,17.32896]
[1776934035950,43.49,77770.26,0.0,0.86836,6e-05,17.30132]
[1776934040979,43.5,77777.21,0.0,0.86871,6e-05,17.27173]
[1776934041980,43.51,77783.94,0.0,0.86909,6e-05,17.23847]
[1776934043982,43.51,77789.23,0.0,0.8694,6e-05,17.21076]
[1776934044983,43.51,77794.61,0.0,0.86972,6e-05,17.18313]
[1776934049988,43.5,77800.31,0.0,0.8701,6e-05,17.14971]
[1776934052991,43.5,77806.06,0.0,0.87048,6e-05,17.11505]
[1776934057996,43.5,77807.15,0.0,0.87055,6e-05,17.10811]
[1776934063001,43.5,77810.64,0.0,0.87076,6e-05,17.08974]
[1776934067005,43.5,77815.96,0.0,0.87107,6e-05,17.06303]
[1776934070010,43.5,77822.32,0.0,0.87143,6e-05,17.03127]
[1776934071011,43.5,77815.56,0.0,0.87102,6e-05,17.06705]
[1776934076016,43.51,77822.96,0.0,0.87144,6e-05,17.0304]
[1776934081023,43.52,77824.26,0.0,0.87148,6e-05,17.02738]
[1776934085027,43.52,77831.08,0.0,0.87185,6e-05,16.99453]
[1776934087029,43.53,77837.19,0.0,0.87218,6e-05,16.96504]
[1776934092034,43.54,77837.21,0.0,0.87212,6e-05,16.97102]
[1776934097039,43.55,77837.72,0.0,0.87209,6e-05,16.97348]
[1776934098966,43.55,77836.49,0.0,0.87201,6e-05,16.981]
[1776934100042,43.56,77815.55,0.0,0.87072,6e-05,17.09492]
[1776934104046,43.57,77793.41,0.0,0.86934,6e-05,17.21567]
[1776934105016,43.58,77793.41,0.0,0.8693,6e-05,17.21946]
[1776934106015,43.59,77785.83,0.0,0.86881,6e-05,17.26279]
[1776934111049,43.61,77784.99,0.0,0.86866,6e-05,17.27461]
[1776934117058,43.59,77783.85,0.0,0.86869,6e-05,17.27116]
[1776934119060,43.59,77791.53,0.0,0.86918,6e-05,17.22894]
[1776934124065,43.58,77795.38,0.0,0.86943,6e-05,17.20689]
[1776934129070,43.58,77796.01,0.0,0.86948,6e-05,17.20218]
[1776934134075,43.58,77796.61,0.0,0.86953,6e-05,17.19776]
[1776934139080,43.58,77797.28,0.0,0.86958,6e-05,17.19346]
[1776934140081,43.57,77802.93,0.0,0.86994,6e-05,17.16203]
[1776934145086,43.56,77803.78,0.0,0.87007,6e-05,17.14983]
[1776934145690,43.55,77803.78,0.0,0.8701,6e-05,17.14731]
[1776934147088,43.54,77788.57,0.0,0.86922,6e-05,17.2248]
[1776934152093,43.52,77793.24,0.0,0.86961,6e-05,17.1903]
[1776934153094,43.52,77798.84,0.0,0.86995,6e-05,17.15967]
[1776934158099,43.51,77806.18,0.0,0.87044,6e-05,17.11708]
[1776934163104,43.51,77806.11,0.0,0.87046,6e-05,17.11535]
[1776934168109,43.5,77806.57,0.0,0.87051,6e-05,17.11098]
[1776934173114,43.5,77806.37,0.0,0.87053,6e-05,17.10711]
[1776934174115,43.5,77795.92,0.0,0.86992,6e-05,17.161]
[1776934178119,43.49,77790.67,0.0,0.86965,6e-05,17.18392]
[1776934183129,43.48,77790.66,0.0,0.86971,6e-05,17.17853]
[1776934188134,43.47,77788.61,0.0,0.86964,6e-05,17.18453]
[1776934193139,43.46,77785.62,0.0,0.86951,6e-05,17.19554]
[1776934197143,43.45,77792.44,0.0,0.86995,6e-05,17.15699]
[1776934199145,43.45,77798.12,0.0,0.8703,6e-05,17.12683]
[1776934203149,43.45,77803.56,0.0,0.87061,6e-05,17.0989]
[1776934204150,43.46,77809.44,0.0,0.87096,6e-05,17.06872]
[1776934205151,43.46,77815.16,0.0,0.87129,6e-05,17.03975]
[1776934208154,43.46,77808.56,0.0,0.87087,6e-05,17.07699]
[1776934213159,43.47,77811.44,0.0,0.87102,6e-05,17.06384]
[1776934218164,43.47,77813.94,0.0,0.87115,6e-05,17.05205]
[1776934221167,43.47,77823.06,0.0,0.87167,6e-05,17.00607]
[1776934226175,43.48,77825.06,0.0,0.87174,6e-05,16.99994]
[1776934231180,43.49,77829.72,0.0,0.87199,6e-05,16.97701]
[1776934236185,43.5,77831.26,0.0,0.87203,6e-05,16.97367]
[1776934240189,43.51,77836.6,0.0,0.8723,6e-05,16.94979]
[1776934242191,43.52,77843.32,0.0,0.87267,6e-05,16.91728]
[1776934247196,43.53,77840.63,0.0,0.87245,6e-05,16.93683]
[1776934252201,43.54,77840.05,0.0,0.87237,6e-05,16.9441]
[1776934258207,43.55,77841.43,0.0,0.8724,6e-05,16.94106]
[1776934261210,43.55,77848.16,0.0,0.8728,6e-05,16.90573]
[1776934264213,43.54,77840.25,0.0,0.87239,6e-05,16.94248]
[1776934270219,43.52,77841.73,0.0,0.87257,6e-05,16.92577]
[1776934276216,43.52,77842.14,0.0,0.87256,6e-05,16.92668]
[1776934281231,43.53,77841.9,0.0,0.87252,6e-05,16.93046]
[1776934282232,43.53,77827.6,0.0,0.87168,6e-05,17.0047]
[1776934287237,43.52,77827.42,0.0,0.87171,6e-05,17.00213]
[1776934288238,43.52,77832.79,0.0,0.87203,6e-05,16.97387]
[1776934292242,43.52,77839.04,0.0,0.8724,6e-05,16.93921]
[1776934298248,43.53,77838.62,0.0,0.87232,6e-05,16.9468]
[1776934303253,43.54,77839.88,0.0,0.87235,6e-05,16.94465]
[1776934308258,43.55,77839.56,0.0,0.8723,6e-05,16.94898]
[1776934312262,43.55,77846.55,0.0,0.87268,6e-05,16.91523]
[1776934316266,43.56,77840.67,0.0,0.8723,6e-05,16.94878]
[1776934318268,43.56,77825.95,0.0,0.87144,6e-05,17.02533]
[1776934323273,43.55,77824.68,0.0,0.8714,6e-05,17.0282]
[1776934328278,43.55,77828.53,0.0,0.87165,6e-05,17.00605]
[1776934331281,43.55,77834.44,0.0,0.872,6e-05,16.97515]
[1776934334284,43.55,77839.88,0.0,0.87231,6e-05,16.9479]
[1776934339289,43.55,77840.93,0.0,0.87235,6e-05,16.94458]
[1776934341291,43.55,77855.76,0.0,0.87323,6e-05,16.86644]
[1776934346296,43.56,77853.02,0.0,0.87305,6e-05,16.88202]
[1776934351301,43.55,77860.08,0.0,0.87351,6e-05,16.84005]
[1776934354304,43.55,77853.61,0.0,0.87315,6e-05,16.87179]
[1776934359309,43.54,77849.64,0.0,0.87297,6e-05,16.88719]
[1776934364314,43.53,77853.62,0.0,0.87325,6e-05,16.86273]
[1776934367294,43.53,77856.14,0.0,0.87341,6e-05,16.84851]
[1776934368318,43.53,77866.69,0.0,0.87402,6e-05,16.79371]
[1776934373324,43.53,77865.6,0.0,0.87394,6e-05,16.80119]
[1776934378329,43.53,77864.57,0.0,0.87387,6e-05,16.80756]
[1776934383336,43.53,77863.66,0.0,0.87381,6e-05,16.8127]
[1776934388341,43.54,77864.45,0.0,0.87385,6e-05,16.80912]
[1776934393346,43.54,77865.36,0.0,0.8739,6e-05,16.80518]
[1776934398351,43.54,77866.51,0.0,0.87395,6e-05,16.80008]
[1776934403356,43.54,77866.46,0.0,0.87394,6e-05,16.80138]
[1776934408361,43.54,77866.61,0.0,0.87394,6e-05,16.80154]
[1776934413367,43.54,77864.98,0.0,0.87386,6e-05,16.80745]
[1776934417371,43.55,77856.98,0.0,0.87338,6e-05,16.8501]
[1776934422376,43.55,77863.02,0.0,0.87373,6e-05,16.81855]
[1776934427381,43.55,77868.01,0.0,0.874,6e-05,16.79432]
[1776934433315,43.55,77866.35,0.0,0.8739,6e-05,16.80394]
[1776934438350,43.55,77866.72,0.0,0.87391,6e-05,16.80248]
[1776934441371,43.55,77864.2,0.0,0.87376,6e-05,16.81579]
[1776934442378,43.55,77856.87,0.0,0.87334,6e-05,16.85375]
[1776934447403,43.55,77849.88,0.0,0.87295,6e-05,16.88808]
[1776934452408,43.54,77851.3,0.0,0.87306,6e-05,16.87789]
[1776934457413,43.54,77849.79,0.0,0.873,6e-05,16.88355]
[1776934462418,43.53,77832.74,0.0,0.87203,6e-05,16.9692]
[1776934463418,43.53,77827.48,0.0,0.87174,6e-05,16.99489]
[1776934469424,43.51,77828.76,0.0,0.87191,6e-05,16.97906]
[1776934474430,43.5,77830.58,0.0,0.8721,6e-05,16.96058]
[1776934476432,43.49,77843.34,0.0,0.87287,6e-05,16.89279]
[1776934481437,43.49,77843.57,0.0,0.87288,6e-05,16.89163]
[1776934484441,43.49,77852.01,0.0,0.87338,6e-05,16.84765]
[1776934487444,43.5,77858.03,0.0,0.8737,6e-05,16.81854]
[1776934492449,43.51,77857.71,0.0,0.87364,6e-05,16.82444]
[1776934497454,43.51,77855.22,0.0,0.87347,6e-05,16.83963]
[1776934502459,43.52,77855.87,0.0,0.87349,6e-05,16.83822]
[1776934507464,43.52,77855.95,0.0,0.87347,6e-05,16.83949]
[1776934512469,43.52,77856.0,0.0,0.87346,6e-05,16.8406]
[1776934517474,43.52,77854.07,0.0,0.87334,6e-05,16.85144]
[1776934521478,43.52,77864.78,0.0,0.874,6e-05,16.79271]
[1776934526483,43.51,77865.96,0.0,0.87412,6e-05,16.78173]
[1776934531488,43.5,77864.67,0.0,0.87411,6e-05,16.78096]
[1776934536493,43.49,77864.14,0.0,0.87412,6e-05,16.78006]
[1776934541498,43.49,77865.27,0.0,0.87421,6e-05,16.77139]
[1776934546503,43.48,77864.9,0.0,0.87421,6e-05,16.7712]
[1776934551508,43.48,77863.77,0.0,0.87417,6e-05,16.77514]
[1776934554512,43.47,77850.33,0.0,0.8734,6e-05,16.84326]
[1776934556514,43.47,77857.32,0.0,0.87384,6e-05,16.8047]
[1776934561518,43.46,77857.74,0.0,0.87389,6e-05,16.7994]
[1776934563520,43.46,77863.93,0.0,0.87426,6e-05,16.7667]
[1776934568525,43.46,77861.12,0.0,0.8741,6e-05,16.78066]
[1776934573530,43.46,77859.55,0.0,0.87403,6e-05,16.78745]
[1776934578535,43.45,77858.91,0.0,0.87402,6e-05,16.78768]
[1776934583540,43.44,77857.2,0.0,0.87398,6e-05,16.79153]
[1776934588545,43.43,77857.41,0.0,0.87403,6e-05,16.78625]
[1776934593552,43.43,77855.63,0.0,0.87399,6e-05,16.78855]
[1776934595554,43.42,77847.64,0.0,0.87354,6e-05,16.82828]
[1776934601569,43.41,77848.39,0.0,0.87365,6e-05,16.81813]
[1776934607531,43.4,77848.11,0.0,0.87369,6e-05,16.81472]
[1776934612568,43.39,77848.74,0.0,0.87376,6e-05,16.8084]
[1776934617587,43.39,77850.49,0.0,0.87388,6e-05,16.79726]
[1776934622592,43.39,77851.68,0.0,0.87397,6e-05,16.78986]
[1776934627597,43.38,77849.44,0.0,0.87385,6e-05,16.79988]
[1776934632602,43.38,77849.23,0.0,0.87385,6e-05,16.79967]
[1776934637607,43.38,77849.88,0.0,0.8739,6e-05,16.79524]
[1776934639331,43.38,77850.3,0.0,0.87392,6e-05,16.79341]
[1776934640610,43.38,77862.51,0.0,0.87463,6e-05,16.73005]
[1776934645615,43.39,77862.2,0.0,0.87457,6e-05,16.73572]
[1776934650620,43.39,77860.24,0.0,0.87444,6e-05,16.74787]
[1776934655625,43.4,77861.36,0.0,0.8745,6e-05,16.74054]
[1776934660630,43.4,77861.57,0.0,0.8745,6e-05,16.74131]
[1776934665635,43.4,77861.04,0.0,0.87445,6e-05,16.74545]
[1776934670641,43.41,77863.63,0.0,0.87459,6e-05,16.73328]
[1776934675646,43.41,77863.5,0.0,0.87456,6e-05,16.73567]
[1776934680651,43.41,77863.37,0.0,0.87454,6e-05,16.73766]
[1776934685656,43.41,77867.07,0.0,0.87474,6e-05,16.71976]
[1776934690662,43.42,77867.31,0.0,0.87473,6e-05,16.72099]
[1776934695667,43.42,77866.65,0.0,0.87467,6e-05,16.72609]
[1776934700672,43.42,77865.76,0.0,0.87461,6e-05,16.73157]
[1776934702674,43.43,77871.81,0.0,0.87495,6e-05,16.70087]
[1776934707679,43.43,77872.9,0.0,0.875,6e-05,16.69624]
[1776934712684,43.44,77871.86,0.0,0.87493,6e-05,16.70158]
[1776934717689,43.44,77871.63,0.0,0.87489,6e-05,16.70486]
[1776934722694,43.45,77875.69,0.0,0.8751,6e-05,16.68622]
[1776934727699,43.42,77883.47,0.0,0.87567,6e-05,16.63514]
[1776934732704,43.39,77885.22,0.0,0.87592,6e-05,16.61176]
[1776934737709,43.37,77886.27,0.0,0.87611,6e-05,16.59469]
[1776934742714,43.37,77889.74,0.0,0.87632,6e-05,16.57508]
[1776934747719,43.38,77894.14,0.0,0.87652,6e-05,16.55711]
[1776934752722,43.39,77893.14,0.0,0.87642,6e-05,16.56704]
[1776934757727,43.4,77893.88,0.0,0.87642,6e-05,16.5669]
[1776934762731,43.41,77895.37,0.0,0.87642,6e-05,16.56686]
[1776934768737,43.44,77894.31,0.0,0.87621,6e-05,16.58662]
[1776934769663,43.44,77894.31,0.0,0.87619,6e-05,16.58803]
[1776934770739,43.44,77877.07,0.0,0.87518,6e-05,16.67892]
[1776934776712,43.45,77875.23,0.0,0.87507,6e-05,16.68809]
[1776934781751,43.45,77865.62,0.0,0.87449,6e-05,16.73949]
[1776934782752,43.45,77860.03,0.0,0.87417,6e-05,16.76835]
[1776934787757,43.45,77858.38,0.0,0.8741,6e-05,16.77461]
[1776934792762,43.44,77857.94,0.0,0.87409,6e-05,16.7749]
[1776934797769,43.44,77858.88,0.0,0.87416,6e-05,16.76856]
[1776934802774,43.44,77858.93,0.0,0.87418,6e-05,16.76714]
[1776934807779,43.44,77858.26,0.0,0.87415,6e-05,16.7696]
[1776934812784,43.43,77858.73,0.0,0.87419,6e-05,16.76639]
[1776934817789,43.36,77858.56,0.0,0.87458,6e-05,16.73025]
[1776934822795,43.18,77857.77,0.0,0.87545,6e-05,16.64886]
[1776934827799,43.02,77856.45,0.0,0.87621,6e-05,16.57736]
[1776934832804,42.88,77856.65,0.0,0.877,6e-05,16.50158]
[1776934837812,42.75,77843.01,0.0,0.8769,6e-05,16.50816]
[1776934838813,42.72,77835.68,0.0,0.87661,6e-05,16.53338]
[1776934841816,42.64,77829.35,0.0,0.87667,6e-05,16.52644]
[1776934843818,42.59,77836.48,0.0,0.87736,6e-05,16.46294]
[1776934848823,42.47,77837.96,0.0,0.87807,6e-05,16.39693]
[1776934853828,42.37,77837.48,0.0,0.8786,6e-05,16.34663]
[1776934858834,42.27,77835.25,0.0,0.87898,6e-05,16.30999]
[1776934863839,42.19,77837.2,0.0,0.87956,6e-05,16.2552]
[1776934868844,42.11,77839.09,0.0,0.88009,6e-05,16.20577]
[1776934869845,42.11,77848.54,0.0,0.88064,6e-05,16.15438]
[1776934874850,42.1,77852.79,0.0,0.88093,6e-05,16.12833]
[1776934879855,42.1,77855.69,0.0,0.88113,6e-05,16.10973]
[1776934881857,42.09,77846.88,0.0,0.88063,6e-05,16.15572]
[1776934886862,42.09,77845.52,0.0,0.88058,6e-05,16.15965]
[1776934891867,42.08,77845.21,0.0,0.88062,6e-05,16.15465]
[1776934896872,42.07,77844.01,0.0,0.88058,6e-05,16.1578]
[1776934901877,42.07,77841.76,0.0,0.88049,6e-05,16.16652]
[1776934906882,42.04,77839.18,0.0,0.8805,6e-05,16.16489]
[1776934911887,42.03,77837.99,0.0,0.88046,6e-05,16.16795]
[1776934916892,42.02,77836.61,0.0,0.88042,6e-05,16.17203]
[1776934919895,42.02,77829.87,0.0,0.88005,6e-05,16.20622]
[1776934924901,42.01,77812.15,0.0,0.87904,6e-05,16.298]
[1776934928905,42.01,77820.54,0.0,0.87957,6e-05,16.2495]
[1776934933910,42.0,77820.74,0.0,0.87962,6e-05,16.24454]
[1776934935846,42.0,77819.92,0.0,0.87959,6e-05,16.24736]
[1776934936854,41.99,77814.41,0.0,0.87928,6e-05,16.27622]
[1776934937861,41.99,77808.48,0.0,0.87893,6e-05,16.30742]
[1776934939879,41.99,77811.6,0.0,0.87914,6e-05,16.28893]
[1776934944911,41.98,77815.6,0.0,0.87941,6e-05,16.26338]
[1776934949929,41.97,77815.41,0.0,0.87944,6e-05,16.26048]
[1776934954934,41.97,77815.0,0.0,0.87948,6e-05,16.25551]
[1776934959939,41.96,77813.0,0.0,0.8794,6e-05,16.26245]
[1776934964944,41.95,77813.43,0.0,0.87947,6e-05,16.25622]
[1776934965945,41.95,77821.07,0.0,0.87993,6e-05,16.21425]
[1776934967948,41.95,77826.6,0.0,0.88027,6e-05,16.18305]
[1776934972953,41.94,77827.17,0.0,0.88033,6e-05,16.17674]
[1776934977958,41.93,77820.79,0.0,0.87999,6e-05,16.20784]
[1776934982963,41.93,77818.13,0.0,0.87987,6e-05,16.21865]
[1776934988969,41.92,77819.05,0.0,0.87997,6e-05,16.20945]
[1776934993974,41.91,77818.68,0.0,0.87999,6e-05,16.20799]
[1776934997978,41.91,77811.35,0.0,0.87958,6e-05,16.24479]
[1776935000981,41.9,77802.0,0.0,0.87906,6e-05,16.29301]
[1776935005986,41.9,77800.92,0.0,0.87902,6e-05,16.29577]
[1776935010991,41.89,77801.31,0.0,0.87908,6e-05,16.29095]
[1776935015996,41.89,77796.66,0.0,0.87885,6e-05,16.30994]
[1776935021004,41.88,77793.61,0.0,0.87871,6e-05,16.32253]
[1776935026010,41.87,77795.04,0.0,0.87883,6e-05,16.31191]
[1776935031015,41.87,77792.14,0.0,0.87868,6e-05,16.32475]
[1776935034018,41.86,77776.05,0.0,0.87774,6e-05,16.41027]
[1776935035019,41.86,77771.0,0.0,0.87745,6e-05,16.43711]
[1776935037021,41.86,77755.1,0.0,0.8765,6e-05,16.52228]
[1776935038022,41.86,77747.98,0.0,0.87608,6e-05,16.56029]
[1776935039023,41.86,77741.52,0.0,0.8757,6e-05,16.59463]
[1776935043027,41.85,77746.57,0.0,0.87603,6e-05,16.56464]
[1776935046035,41.85,77738.63,0.0,0.87557,6e-05,16.60644]
[1776935046657,41.85,77738.63,0.0,0.87557,6e-05,16.60558]
[1776935048038,41.85,77711.48,0.0,0.87394,6e-05,16.75214]
[1776935049039,41.84,77718.43,0.0,0.87437,6e-05,16.7137]
[1776935054044,41.83,77717.19,0.0,0.87435,6e-05,16.71542]
[1776935055045,41.83,77711.16,0.0,0.87398,6e-05,16.7479]
[1776935057047,41.83,77705.88,0.0,0.87367,6e-05,16.77584]
[1776935062053,41.83,77679.66,0.0,0.87208,6e-05,16.91653]
[1776935063054,41.83,77687.25,0.0,0.87255,6e-05,16.87449]
[1776935067068,41.82,77674.13,0.0,0.87177,6e-05,16.94369]
[1776935069070,41.82,77656.1,0.0,0.87067,6e-05,17.04079]
[1776935074076,41.81,77648.38,0.0,0.87024,6e-05,17.07621]
[1776935079080,41.8,77649.15,0.0,0.87033,6e-05,17.06856]
[1776935084089,41.8,77637.58,0.0,0.86964,6e-05,17.12879]
[1776935085090,41.8,77631.98,0.0,0.8693,6e-05,17.15877]
[1776935088093,41.79,77642.64,0.0,0.86999,6e-05,17.09825]
[1776935093098,41.79,77644.19,0.0,0.87012,6e-05,17.08664]
[1776935098107,41.78,77643.39,0.0,0.8701,6e-05,17.08789]
[1776935103112,41.77,77646.1,0.0,0.87031,6e-05,17.06992]
[1776935106115,41.77,77635.41,0.0,0.86966,6e-05,17.12657]
[1776935108119,41.77,77647.04,0.0,0.87039,6e-05,17.06222]
[1776935110077,41.76,77650.92,0.0,0.87065,6e-05,17.0393]
[1776935111122,41.76,77663.7,0.0,0.87146,6e-05,16.96876]
[1776935114107,41.76,77667.55,0.0,0.87171,6e-05,16.94636]
[1776935115114,41.76,77676.16,0.0,0.87225,6e-05,16.89881]
[1776935120133,41.76,77675.88,0.0,0.87224,6e-05,16.89935]
[1776935121134,41.76,77684.23,0.0,0.87276,6e-05,16.85355]
[1776935126139,41.76,77672.0,0.0,0.87201,6e-05,16.91991]
[1776935131144,41.76,77676.18,0.0,0.8723,6e-05,16.89272]
[1776935136149,41.75,77672.2,0.0,0.87206,6e-05,16.91363]
[1776935141154,41.75,77671.41,0.0,0.87202,6e-05,16.91699]
[1776935146159,41.75,77672.39,0.0,0.87209,6e-05,16.91086]
[1776935151164,41.75,77677.99,0.0,0.87245,6e-05,16.87955]
[1776935156168,41.75,77682.05,0.0,0.8727,6e-05,16.85699]
[1776935161174,41.75,77682.14,0.0,0.87271,6e-05,16.8562]
[1776935166179,41.75,77678.75,0.0,0.8725,6e-05,16.8744]
[1776935171184,41.75,77675.84,0.0,0.87233,6e-05,16.89003]
[1776935173186,41.75,77668.96,0.0,0.8719,6e-05,16.92742]
[1776935179192,41.74,77666.03,0.0,0.87173,6e-05,16.94242]
[1776935181202,41.74,77657.57,0.0,0.87121,6e-05,16.98863]
[1776935182203,41.74,77635.96,0.0,0.86986,6e-05,17.10685]
[1776935184612,41.74,77636.69,0.0,0.86991,6e-05,17.10248]
[1776935186207,41.74,77661.69,0.0,0.87147,6e-05,16.9653]
[1776935189210,41.74,77655.56,0.0,0.87109,6e-05,16.99872]
[1776935193214,41.74,77649.16,0.0,0.87071,6e-05,17.03077]
[1776935198224,41.74,77645.82,0.0,0.8705,6e-05,17.04915]
[1776935203229,41.74,77642.41,0.0,0.87029,6e-05,17.06784]
[1776935208234,41.74,77641.09,0.0,0.87021,6e-05,17.075]
[1776935213239,41.74,77637.34,0.0,0.86997,6e-05,17.09536]
[1776935218245,41.74,77631.58,0.0,0.86962,6e-05,17.12665]
[1776935222249,41.74,77625.95,0.0,0.86927,6e-05,17.15706]
[1776935225252,41.74,77617.71,0.0,0.86875,6e-05,17.20176]
[1776935226253,41.74,77606.59,0.0,0.86805,6e-05,17.26269]
[1776935231258,41.74,77614.14,0.0,0.86854,6e-05,17.22052]
[1776935236264,41.74,77616.17,0.0,0.86867,6e-05,17.20881]
[1776935240268,41.74,77629.76,0.0,0.86953,6e-05,17.13398]
[1776935241269,41.74,77619.28,0.0,0.86887,6e-05,17.19146]
[1776935246274,41.73,77617.94,0.0,0.86879,6e-05,17.19852]
[1776935251279,41.73,77617.4,0.0,0.86878,6e-05,17.19769]
[1776935256285,41.73,77616.99,0.0,0.86876,6e-05,17.19955]
[1776935261290,41.73,77617.1,0.0,0.86877,6e-05,17.19847]
[1776935266295,41.73,77619.69,0.0,0.86894,6e-05,17.18389]
[1776935272228,41.73,77614.48,0.0,0.86862,6e-05,17.21196]
[1776935277263,41.73,77615.59,0.0,0.86869,6e-05,17.20536]
[1776935282299,41.73,77618.18,0.0,0.86886,6e-05,17.19071]
[1776935287318,41.73,77616.36,0.0,0.86875,6e-05,17.20047]
[1776935292325,41.73,77614.21,0.0,0.86861,6e-05,17.21198]
[1776935295328,41.73,77607.57,0.0,0.8682,6e-05,17.24833]
[1776935300333,41.73,77603.32,0.0,0.86793,6e-05,17.27124]
[1776935305338,41.73,77597.34,0.0,0.86755,6e-05,17.30405]
[1776935307340,41.73,77589.4,0.0,0.86705,6e-05,17.34764]
[1776935312345,41.72,77584.36,0.0,0.86675,6e-05,17.37149]
[1776935316348,41.72,77574.85,0.0,0.86615,6e-05,17.42334]
[1776935321353,41.72,77579.56,0.0,0.86646,6e-05,17.39706]
[1776935326358,41.72,77576.48,0.0,0.86626,6e-05,17.41377]
[1776935331363,41.72,77581.1,0.0,0.86656,6e-05,17.38814]
[1776935336368,41.72,77576.58,0.0,0.86626,6e-05,17.41368]
[1776935342389,41.73,77547.62,0.0,0.86435,6e-05,17.57806]
[1776935347432,41.75,77555.55,0.0,0.86476,6e-05,17.54295]
[1776935348437,41.75,77561.73,0.0,0.86515,6e-05,17.50969]
[1776935349437,41.76,77574.42,0.0,0.86593,6e-05,17.44296]
[1776935352440,41.76,77560.17,0.0,0.865,6e-05,17.52276]
[1776935353441,41.76,77568.26,0.0,0.8655,6e-05,17.47969]
[1776935355443,41.77,77548.27,0.0,0.86417,6e-05,17.59347]
[1776935356444,41.77,77531.17,0.0,0.86306,7e-05,17.68791]
[1776935357445,41.77,77547.58,0.0,0.86412,6e-05,17.59778]
[1776935358446,41.77,77533.52,0.0,0.86321,7e-05,17.6755]
[1776935359447,41.77,77525.42,0.0,0.86268,7e-05,17.72031]
[1776935361449,41.77,77519.52,0.0,0.86229,7e-05,17.75309]
[1776935363451,41.77,77528.82,0.0,0.86289,7e-05,17.70234]
[1776935367460,41.78,77537.76,0.0,0.86347,6e-05,17.65376]
[1776935368461,41.78,77526.06,0.0,0.8627,7e-05,17.71841]
[1776935369463,41.78,77513.66,0.0,0.86189,7e-05,17.78689]
[1776935370464,41.78,77499.36,0.0,0.86096,7e-05,17.86577]
[1776935371465,41.78,77486.63,0.0,0.86014,7e-05,17.93289]
[1776935377488,41.78,77470.51,0.0,0.85906,7e-05,18.02292]
[1776935379492,41.78,77477.42,0.0,0.85951,7e-05,17.98504]
[1776935381494,41.78,77439.77,0.0,0.857,7e-05,18.19309]
[1776935382495,41.78,77445.79,0.0,0.85741,7e-05,18.15984]
[1776935387500,41.78,77454.86,0.0,0.85801,7e-05,18.1098]
[1776935388503,41.78,77492.26,0.0,0.86049,7e-05,17.90322]
[1776935391506,41.78,77506.1,0.0,0.8614,7e-05,17.82724]
[1776935392507,41.78,77522.06,0.0,0.86244,7e-05,17.73959]
[1776935397512,41.78,77523.36,0.0,0.8625,7e-05,17.73377]
[1776935399514,41.78,77536.04,0.0,0.86333,6e-05,17.66405]
[1776935401516,41.79,77543.41,0.0,0.8638,6e-05,17.62379]
[1776935406521,41.79,77546.28,0.0,0.86398,6e-05,17.60909]
[1776935409524,41.79,77539.29,0.0,0.86351,6e-05,17.64857]
[1776935411526,41.79,77532.18,0.0,0.86304,7e-05,17.68862]
[1776935413529,41.79,77525.63,0.0,0.8626,7e-05,17.72567]
[1776935418534,41.8,77518.71,0.0,0.86213,7e-05,17.76596]
[1776935422538,41.8,77505.35,0.0,0.86124,7e-05,17.84109]
[1776935427542,41.8,77508.17,0.0,0.8614,7e-05,17.827]
[1776935431549,41.81,77518.13,0.0,0.86206,7e-05,17.77]
[1776935432458,41.81,77518.13,0.0,0.86206,7e-05,17.77045]
[1776935433469,41.81,77527.29,0.0,0.86265,7e-05,17.72046]
[1776935436486,41.81,77533.0,0.0,0.863,7e-05,17.69047]
[1776935441521,41.82,77532.67,0.0,0.86295,7e-05,17.69478]
[1776935446566,41.82,77538.21,0.0,0.86328,6e-05,17.6669]
[1776935447567,41.82,77518.1,0.0,0.86197,7e-05,17.77806]
[1776935448569,41.82,77510.49,0.0,0.86147,7e-05,17.8203]
[1776935453574,41.83,77509.28,0.0,0.86137,7e-05,17.82843]
[1776935457578,41.83,77515.48,0.0,0.86176,7e-05,17.79557]
[1776935461586,41.83,77493.96,0.0,0.86033,7e-05,17.91563]
[1776935462587,41.83,77482.37,0.0,0.85957,7e-05,17.97988]
[1776935463620,41.83,77469.08,0.0,0.85868,7e-05,18.05339]
[1776935464621,41.83,77461.94,0.0,0.85821,7e-05,18.09291]
[1776935466625,41.83,77467.06,0.0,0.85854,7e-05,18.06501]
[1776935470629,41.83,77477.89,0.0,0.85926,7e-05,18.00558]
[1776935473632,41.84,77489.23,0.0,0.86,7e-05,17.94331]
[1776935474633,41.84,77494.62,0.0,0.86036,7e-05,17.91375]
[1776935477636,41.84,77489.19,0.0,0.85999,7e-05,17.94413]
[1776935482641,41.84,77490.91,0.0,0.8601,7e-05,17.9355]
[1776935487646,41.84,77492.08,0.0,0.86016,7e-05,17.92996]
[1776935488647,41.84,77506.26,0.0,0.86109,7e-05,17.85203]
[1776935489648,41.84,77514.52,0.0,0.86163,7e-05,17.80688]
[1776935492651,41.84,77525.05,0.0,0.86233,7e-05,17.74675]
[1776935497656,41.85,77521.98,0.0,0.8621,7e-05,17.7662]
[1776935502661,41.86,77521.2,0.0,0.86201,7e-05,17.7735]
[1776935506665,41.86,77529.06,0.0,0.8625,7e-05,17.73258]
[1776935511670,41.87,77530.57,0.0,0.86256,7e-05,17.7275]
[1776935516675,41.87,77536.22,0.0,0.86289,6e-05,17.69933]
[1776935517676,41.87,77530.98,0.0,0.86255,7e-05,17.72854]
[1776935521680,41.88,77525.36,0.0,0.86216,7e-05,17.76111]
[1776935522681,41.88,77519.95,0.0,0.86181,7e-05,17.7912]
[1776935525684,41.88,77513.99,0.0,0.86141,7e-05,17.82494]
[1776935530689,41.88,77519.33,0.0,0.86174,7e-05,17.79702]
[1776935536700,41.89,77500.72,0.0,0.8605,7e-05,17.9012]
[1776935538709,41.89,77495.52,0.0,0.86015,7e-05,17.93066]
[1776935542713,41.89,77505.65,0.0,0.8608,7e-05,17.8757]
[1776935546717,41.89,77510.7,0.0,0.86112,7e-05,17.84916]
[1776935552723,41.9,77515.14,0.0,0.86141,7e-05,17.82319]
[1776935556727,41.9,77526.68,0.0,0.86215,7e-05,17.76106]
[1776935557728,41.9,77533.96,0.0,0.86262,7e-05,17.72146]
[1776935558729,41.9,77539.24,0.0,0.86296,6e-05,17.69287]
[1776935563734,41.9,77541.15,0.0,0.86307,6e-05,17.6837]
[1776935566737,41.91,77550.95,0.0,0.86369,6e-05,17.6308]
[1776935569740,41.91,77556.41,0.0,0.86403,6e-05,17.60196]
[1776935574745,41.91,77557.54,0.0,0.86408,6e-05,17.59733]
[1776935578752,41.92,77551.02,0.0,0.86364,6e-05,17.63501]
[1776935583757,41.92,77550.32,0.0,0.86358,6e-05,17.64057]
[1776935588762,41.92,77552.61,0.0,0.86371,6e-05,17.62935]
[1776935592766,41.93,77559.8,0.0,0.86415,6e-05,17.59173]
[1776935593767,41.93,77552.54,0.0,0.86368,6e-05,17.63194]
[1776935598772,41.93,77554.37,0.0,0.86378,6e-05,17.62361]
[1776935604690,41.93,77554.38,0.0,0.86376,6e-05,17.62535]
[1776935609726,41.94,77555.12,0.0,0.86379,6e-05,17.62305]
[1776935614761,41.94,77555.34,0.0,0.8638,6e-05,17.62063]
[1776935619791,41.94,77559.02,0.0,0.86402,6e-05,17.60192]
[1776935624796,41.95,77563.61,0.0,0.86429,6e-05,17.57906]
[1776935627799,41.95,77570.77,0.0,0.86473,6e-05,17.54111]
[1776935632804,41.96,77563.92,0.0,0.86427,6e-05,17.58047]
[1776935637809,41.96,77558.59,0.0,0.8639,6e-05,17.61202]
[1776935642814,41.96,77556.23,0.0,0.86373,6e-05,17.62664]
[1776935647819,41.97,77564.0,0.0,0.86421,6e-05,17.58575]
[1776935650822,41.97,77570.9,0.0,0.86465,6e-05,17.54883]
[1776935655827,41.97,77571.47,0.0,0.86465,6e-05,17.54834]
[1776935659831,41.98,77576.75,0.0,0.86497,6e-05,17.52125]
[1776935663835,41.98,77570.4,0.0,0.86455,6e-05,17.55697]
[1776935668840,41.98,77568.71,0.0,0.86443,6e-05,17.56751]
[1776935673845,41.98,77570.02,0.0,0.86452,6e-05,17.55797]
[1776935678850,41.99,77570.9,0.0,0.86457,6e-05,17.55412]
[1776935683855,41.99,77572.84,0.0,0.86468,6e-05,17.54471]
[1776935689861,41.99,77575.11,0.0,0.86481,6e-05,17.5339]
[1776935694872,42.0,77578.44,0.0,0.865,6e-05,17.51734]
[1776935699877,42.0,77576.49,0.0,0.86486,6e-05,17.5292]
[1776935704882,42.0,77579.89,0.0,0.86506,6e-05,17.51228]
[1776935708886,42.0,77574.22,0.0,0.86469,6e-05,17.5444]
[1776935714892,42.01,77575.07,0.0,0.86473,6e-05,17.54131]
[1776935719897,42.01,77574.75,0.0,0.86469,6e-05,17.54435]
[1776935725903,42.01,77565.2,0.0,0.86406,6e-05,17.59783]
[1776935730908,42.01,77570.62,0.0,0.8644,6e-05,17.56926]
[1776935732910,42.02,77578.42,0.0,0.86491,6e-05,17.52372]
[1776935737915,42.02,77578.82,0.0,0.86493,6e-05,17.52266]
[1776935742920,42.02,77579.58,0.0,0.86496,6e-05,17.52017]
[1776935747925,42.02,77583.8,0.0,0.86521,6e-05,17.4986]
[1776935752930,42.03,77585.56,0.0,0.86531,6e-05,17.49053]
[1776935757935,42.03,77587.34,0.0,0.8654,6e-05,17.48212]
[1776935759937,42.04,77601.05,0.0,0.86625,6e-05,17.4096]
[1776935762941,42.04,77595.05,0.0,0.86585,6e-05,17.4443]
[1776935763942,42.04,77600.07,0.0,0.86615,6e-05,17.41864]
[1776935768947,42.05,77602.3,0.0,0.86626,6e-05,17.40921]
[1776935774919,42.06,77607.75,0.0,0.86655,6e-05,17.38413]
[1776935779951,42.06,77607.18,0.0,0.86651,6e-05,17.38777]
[1776935784964,42.06,77608.1,0.0,0.86656,6e-05,17.38352]
[1776935787591,42.06,77605.29,0.0,0.86638,6e-05,17.39904]
[1776935791971,42.06,77597.49,0.0,0.8659,6e-05,17.43844]
[1776935793973,42.06,77590.86,0.0,0.86548,6e-05,17.47464]
[1776935796977,42.06,77585.02,0.0,0.86511,6e-05,17.50645]
[1776935799980,42.06,77572.29,0.0,0.86429,6e-05,17.57619]
[1776935804985,42.06,77576.22,0.0,0.86454,6e-05,17.55502]
[1776935810991,42.06,77579.07,0.0,0.86472,6e-05,17.53991]
[1776935814995,42.06,77584.13,0.0,0.86504,6e-05,17.51222]
[1776935820000,42.06,77581.29,0.0,0.86486,6e-05,17.52726]
[1776935825012,42.06,77586.91,0.0,0.86523,6e-05,17.49599]
[1776935826013,42.06,77580.85,0.0,0.86484,6e-05,17.52899]
[1776935831018,42.06,77581.54,0.0,0.86489,6e-05,17.52479]
[1776935836023,42.06,77581.73,0.0,0.86491,6e-05,17.52323]
[1776935841029,42.06,77581.79,0.0,0.86492,6e-05,17.52232]
[1776935846034,42.06,77580.59,0.0,0.86485,6e-05,17.52839]
[1776935851039,42.06,77589.61,0.0,0.86545,6e-05,17.4752]
[1776935857045,42.05,77586.42,0.0,0.86525,6e-05,17.49221]
[1776935862050,42.05,77586.15,0.0,0.86524,6e-05,17.49304]
[1776935867055,42.05,77580.55,0.0,0.86489,6e-05,17.52314]
[1776935872060,42.05,77580.3,0.0,0.86488,6e-05,17.52368]
[1776935877065,42.05,77581.07,0.0,0.86494,6e-05,17.51876]
[1776935882070,42.05,77594.52,0.0,0.86581,6e-05,17.44399]
[1776935883071,42.05,77586.1,0.0,0.86528,6e-05,17.48969]
[1776935884072,42.04,77578.29,0.0,0.86483,6e-05,17.52824]
[1776935889077,42.02,77576.48,0.0,0.86482,6e-05,17.529]
[1776935894082,42.01,77578.64,0.0,0.86498,6e-05,17.51476]
[1776935900088,42.01,77583.68,0.0,0.86533,6e-05,17.48496]
[1776935901089,42.01,77596.49,0.0,0.86615,6e-05,17.41464]
[1776935902090,42.01,77603.74,0.0,0.86661,6e-05,17.37478]
[1776935904822,42.01,77604.96,0.0,0.8667,6e-05,17.36734]
[1776935906096,42.01,77646.87,0.0,0.86934,6e-05,17.13826]
[1776935911101,42.0,77651.39,0.0,0.86966,6e-05,17.10868]
[1776935913106,42.0,77657.67,0.0,0.87006,6e-05,17.07396]
[1776935914107,42.0,77665.99,0.0,0.87058,6e-05,17.02833]
[1776935915108,42.0,77671.46,0.0,0.87092,6e-05,16.99832]
[1776935918117,42.0,77660.24,0.0,0.87023,6e-05,17.05905]
[1776935919118,42.0,77653.86,0.0,0.86983,6e-05,17.09373]
[1776935924124,42.0,77658.55,0.0,0.87014,6e-05,17.06689]
[1776935926126,42.0,77664.19,0.0,0.8705,6e-05,17.03532]
[1776935928128,41.99,77670.35,0.0,0.87089,6e-05,17.00064]
[1776935931131,41.99,77676.4,0.0,0.87129,6e-05,16.96547]
[1776935935135,41.98,77668.24,0.0,0.87082,6e-05,17.00695]
[1776935941076,41.97,77664.08,0.0,0.87061,6e-05,17.02539]
[1776935942083,41.97,77654.3,0.0,0.87,6e-05,17.07821]
[1776935946113,41.97,77653.26,0.0,0.86996,6e-05,17.082]
[1776935947118,41.97,77660.55,0.0,0.87042,6e-05,17.04182]
[1776935949133,41.97,77664.07,0.0,0.87065,6e-05,17.02181]
[1776935951147,41.97,77666.39,0.0,0.8708,6e-05,17.00829]
[1776935952151,41.96,77660.39,0.0,0.87043,6e-05,17.04058]
[1776935957156,41.96,77658.66,0.0,0.87035,6e-05,17.04786]
[1776935962161,41.96,77660.26,0.0,0.87047,6e-05,17.03682]
[1776935964163,41.95,77676.41,0.0,0.87149,6e-05,16.9478]
[1776935965164,41.95,77691.91,0.0,0.87245,6e-05,16.86313]
[1776935967167,41.95,77686.9,0.0,0.87214,6e-05,16.88999]
[1776935972172,41.95,77690.8,0.0,0.87242,6e-05,16.86344]
[1776935977177,41.94,77688.43,0.0,0.87231,6e-05,16.87383]
[1776935982182,41.94,77686.06,0.0,0.87219,6e-05,16.88401]
[1776935987187,41.93,77683.87,0.0,0.87209,6e-05,16.89301]
[1776935991191,41.93,77676.94,0.0,0.87168,6e-05,16.92838]
[1776935996196,41.92,77677.14,0.0,0.87173,6e-05,16.92409]
[1776936001203,41.91,77674.11,0.0,0.87158,6e-05,16.93734]
[1776936004206,41.91,77667.94,0.0,0.87122,6e-05,16.96922]
[1776936006208,41.91,77662.39,0.0,0.87088,6e-05,16.99853]
[1776936011214,41.9,77662.35,0.0,0.87092,6e-05,16.9953]
[1776936016219,41.89,77659.69,0.0,0.87079,6e-05,17.00609]
[1776936021224,41.89,77660.59,0.0,0.87089,6e-05,16.99745]
[1776936026229,41.88,77659.85,0.0,0.87088,6e-05,16.99786]
[1776936031234,41.87,77660.84,0.0,0.871,6e-05,16.98551]
[1776936036239,41.84,77656.07,0.0,0.87089,6e-05,16.99512]
[1776936041243,41.8,77655.32,0.0,0.87108,6e-05,16.97706]
[1776936043245,41.78,77639.5,0.0,0.87018,6e-05,17.05594]
[1776936044246,41.78,77633.11,0.0,0.86979,6e-05,17.09017]
[1776936049251,41.77,77630.54,0.0,0.86966,6e-05,17.1015]
[1776936054256,41.77,77634.18,0.0,0.86991,6e-05,17.07949]
[1776936059261,41.76,77636.26,0.0,0.87006,6e-05,17.0661]
[1776936063265,41.76,77642.7,0.0,0.87048,6e-05,17.02915]
[1776936068272,41.76,77647.3,0.0,0.8708,6e-05,17.00133]
[1776936073277,41.75,77647.03,0.0,0.87081,6e-05,17.00023]
[1776936078283,41.74,77648.05,0.0,0.87091,6e-05,16.99179]
[1776936082286,41.74,77654.4,0.0,0.87133,6e-05,16.95433]
[1776936087292,41.73,77653.41,0.0,0.8713,6e-05,16.95657]
[1776936092297,41.73,77653.91,0.0,0.87139,6e-05,16.94738]
[1776936097302,41.72,77653.97,0.0,0.87143,6e-05,16.94399]
[1776936103308,41.71,77656.05,0.0,0.87159,6e-05,16.92904]
[1776936109258,41.71,77659.15,0.0,0.87183,6e-05,16.90863]
[1776936114291,41.7,77659.99,0.0,0.8719,6e-05,16.9015]
[1776936119324,41.7,77659.93,0.0,0.87192,6e-05,16.90024]
[1776936124329,41.7,77660.59,0.0,0.87198,6e-05,16.89502]
[1776936129334,41.69,77661.28,0.0,0.87204,6e-05,16.88926]
[1776936134339,41.69,77665.73,0.0,0.87235,6e-05,16.86233]
[1776936139344,41.68,77664.77,0.0,0.87231,6e-05,16.86516]
[1776936144349,41.68,77663.64,0.0,0.87227,6e-05,16.86887]
[1776936149354,41.67,77664.1,0.0,0.87232,6e-05,16.86394]
[1776936154359,41.67,77665.41,0.0,0.87245,6e-05,16.85104]
[1776936159364,41.66,77667.55,0.0,0.87261,6e-05,16.8369]
[1776936164369,41.66,77665.68,0.0,0.87252,6e-05,16.84462]
[1776936169374,41.65,77664.89,0.0,0.8725,6e-05,16.84647]
[1776936173378,41.65,77658.45,0.0,0.87212,6e-05,16.87981]
[1776936178383,41.64,77659.9,0.0,0.87224,6e-05,16.86932]
[1776936183395,41.64,77610.64,0.0,0.86917,6e-05,17.13826]
[1776936185397,41.64,77602.94,0.0,0.86869,6e-05,17.17974]
[1776936187399,41.64,77596.42,0.0,0.86829,6e-05,17.21459]
[1776936190402,41.63,77590.46,0.0,0.86793,6e-05,17.24571]
[1776936195407,41.63,77585.93,0.0,0.86768,6e-05,17.2677]
[1776936198411,41.62,77572.7,0.0,0.86685,6e-05,17.33919]
[1776936199412,41.62,77563.97,0.0,0.86629,6e-05,17.38707]
[1776936201414,41.62,77558.49,0.0,0.86595,6e-05,17.41613]
[1776936202415,41.62,77543.01,0.0,0.86495,6e-05,17.50171]
[1776936207420,41.62,77540.13,0.0,0.86479,6e-05,17.51517]
[1776936212426,41.61,77555.83,0.0,0.86585,6e-05,17.42263]
[1776936217431,41.56,77562.17,0.0,0.86654,6e-05,17.3629]
[1776936219433,41.56,77570.39,0.0,0.86708,6e-05,17.31612]
[1776936220434,41.56,77576.7,0.0,0.86749,6e-05,17.28067]
[1776936221435,41.56,77571.63,0.0,0.86717,6e-05,17.30807]
[1776936225439,41.55,77563.48,0.0,0.86668,6e-05,17.3506]
[1776936230444,41.52,77564.74,0.0,0.86692,6e-05,17.32888]
[1776936235449,41.48,77563.51,0.0,0.86707,6e-05,17.31557]
[1776936240454,41.42,77562.2,0.0,0.86733,6e-05,17.29214]
[1776936243457,41.4,77554.86,0.0,0.86693,6e-05,17.32575]
[1776936248462,41.4,77551.39,0.0,0.86675,6e-05,17.34177]
[1776936253467,41.39,77542.58,0.0,0.86621,6e-05,17.38773]
[1776936254468,41.38,77535.29,0.0,0.8658,6e-05,17.42295]
[1776936259476,41.36,77536.69,0.0,0.86598,6e-05,17.40717]
[1776936264481,41.36,77542.41,0.0,0.86638,6e-05,17.37295]
[1776936266483,41.36,77532.38,0.0,0.86574,6e-05,17.42769]
[1776936268485,41.35,77526.27,0.0,0.86541,7e-05,17.45548]
[1776936269486,41.34,77520.77,0.0,0.86506,7e-05,17.48553]
[1776936275427,41.34,77518.82,0.0,0.865,7e-05,17.48865]
[1776936280464,41.28,77524.91,0.0,0.86572,7e-05,17.42596]
[1776936285499,41.26,77527.75,0.0,0.86602,6e-05,17.40033]
[1776936290519,41.24,77524.15,0.0,0.86586,7e-05,17.41362]
[1776936295524,41.24,77527.41,0.0,0.86611,6e-05,17.392]
[1776936300529,41.23,77531.27,0.0,0.8664,6e-05,17.36721]
[1776936303532,41.23,77545.49,0.0,0.86734,6e-05,17.28616]
[1776936305534,41.22,77552.47,0.0,0.8678,6e-05,17.24631]
[1776936307536,41.22,77558.74,0.0,0.86821,6e-05,17.21051]
[1776936311540,41.22,77567.7,0.0,0.86881,6e-05,17.1586]
[1776936316545,41.21,77565.54,0.0,0.8687,6e-05,17.16769]
[1776936319548,41.21,77559.76,0.0,0.86834,6e-05,17.19872]
[1776936324554,41.21,77559.98,0.0,0.86838,6e-05,17.19548]
[1776936329559,41.2,77562.34,0.0,0.86855,6e-05,17.18044]
[1776936334564,41.2,77563.05,0.0,0.86864,6e-05,17.17126]
[1776936339569,41.2,77568.55,0.0,0.86901,6e-05,17.13873]
[1776936340570,41.19,77578.71,0.0,0.86967,6e-05,17.08169]
[1776936345575,41.19,77575.16,0.0,0.86947,6e-05,17.09906]
[1776936348578,41.19,77569.45,0.0,0.86912,6e-05,17.12936]
[1776936352582,41.18,77560.64,0.0,0.86858,6e-05,17.17626]
[1776936354584,41.18,77555.6,0.0,0.86827,6e-05,17.20308]
[1776936359590,41.17,77556.41,0.0,0.86835,6e-05,17.19548]
[1776936361592,41.17,77567.77,0.0,0.86909,6e-05,17.13128]
[1776936363594,41.17,77573.65,0.0,0.86948,6e-05,17.09798]
[1776936367598,41.17,77585.15,0.0,0.87022,6e-05,17.03256]
[1776936372603,41.16,77586.27,0.0,0.87032,6e-05,17.02448]
[1776936377609,41.16,77584.67,0.0,0.87024,6e-05,17.03141]
[1776936380612,41.16,77590.19,0.0,0.8706,6e-05,16.99962]
[1776936385617,41.16,77587.19,0.0,0.87043,6e-05,17.01461]
[1776936390622,41.15,77584.55,0.0,0.87029,6e-05,17.02622]
[1776936395627,41.14,77581.43,0.0,0.87015,6e-05,17.03719]
[1776936401632,41.14,77576.77,0.0,0.86989,6e-05,17.05924]
[1776936406637,41.13,77575.8,0.0,0.86987,6e-05,17.06135]
[1776936411642,41.12,77574.06,0.0,0.86979,6e-05,17.06775]
[1776936416647,41.12,77565.39,0.0,0.86928,6e-05,17.1127]
[1776936421652,41.11,77565.08,0.0,0.8693,6e-05,17.11083]
[1776936426657,41.1,77565.86,0.0,0.86938,6e-05,17.10292]
[1776936428659,41.1,77572.3,0.0,0.86981,6e-05,17.06563]
[1776936429660,41.1,77581.63,0.0,0.87041,6e-05,17.01305]
[1776936434665,41.09,77587.87,0.0,0.87084,6e-05,16.97547]
[1776936438669,41.09,77594.38,0.0,0.87128,6e-05,16.93718]
[1776936444624,41.08,77593.93,0.0,0.87128,6e-05,16.93689]
[1776936449659,41.08,77594.43,0.0,0.87134,6e-05,16.93178]
[1776936454685,41.07,77596.1,0.0,0.87149,6e-05,16.91681]
[1776936459690,41.07,77595.46,0.0,0.87147,6e-05,16.91818]
[1776936464695,41.07,77596.83,0.0,0.87158,6e-05,16.9084]
[1776936469700,41.06,77596.12,0.0,0.87156,6e-05,16.91022]
[1776936474705,41.06,77598.57,0.0,0.87174,6e-05,16.89449]
[1776936479710,41.05,77596.54,0.0,0.87163,6e-05,16.90376]
[1776936484715,41.05,77597.67,0.0,0.87173,6e-05,16.89539]
[1776936489719,41.04,77597.94,0.0,0.87176,6e-05,16.8919]
[1776936494724,41.04,77596.53,0.0,0.8717,6e-05,16.89769]
[1776936499729,41.04,77595.02,0.0,0.87162,6e-05,16.90408]
[1776936500730,41.04,77579.79,0.0,0.87066,6e-05,16.98856]
[1776936505735,41.03,77580.63,0.0,0.87074,6e-05,16.98127]
[1776936510740,41.03,77584.92,0.0,0.87104,6e-05,16.95484]
[1776936511741,41.03,77595.78,0.0,0.87176,6e-05,16.89049]
[1776936512742,41.02,77602.06,0.0,0.87216,6e-05,16.85512]
[1776936517747,41.02,77600.8,0.0,0.8721,6e-05,16.86045]
[1776936522752,41.02,77598.68,0.0,0.87198,6e-05,16.87051]
[1776936527757,41.01,77595.92,0.0,0.87183,6e-05,16.88403]
[1776936532762,41.01,77593.23,0.0,0.87168,6e-05,16.89707]
[1776936537767,41.01,77590.21,0.0,0.87151,6e-05,16.91185]
[1776936543773,41.0,77577.96,0.0,0.87076,6e-05,16.97774]
[1776936546776,41.0,77570.0,0.0,0.87027,6e-05,17.02058]
[1776936551781,40.99,77575.66,0.0,0.87066,6e-05,16.98622]
[1776936556786,40.99,77575.4,0.0,0.87067,6e-05,16.98511]
[1776936561791,40.98,77575.34,0.0,0.8707,6e-05,16.98288]
[1776936566796,40.98,77575.5,0.0,0.87074,6e-05,16.97944]
[1776936571801,40.97,77577.16,0.0,0.87089,6e-05,16.96432]
[1776936576806,40.97,77580.92,0.0,0.87115,6e-05,16.94097]
[1776936577807,40.97,77590.85,0.0,0.87179,6e-05,16.88511]
[1776936580810,40.97,77596.0,0.0,0.87213,6e-05,16.85533]
[1776936586815,40.96,77595.16,0.0,0.87209,6e-05,16.85809]
[1776936591820,40.96,77596.55,0.0,0.8722,6e-05,16.84876]
[1776936596825,40.96,77596.25,0.0,0.8722,6e-05,16.84885]
[1776936600828,40.95,77603.47,0.0,0.87267,6e-05,16.80692]
[1776936604833,40.95,77618.81,0.0,0.87366,6e-05,16.71963]
[1776936606761,40.95,77621.03,0.0,0.8738,6e-05,16.7066]
[1776936607836,40.95,77630.08,0.0,0.87437,6e-05,16.65588]
[1776936613842,40.94,77633.19,0.0,0.87458,6e-05,16.63701]
[1776936618843,40.94,77635.36,0.0,0.87473,6e-05,16.62376]
[1776936619848,40.94,77644.25,0.0,0.87529,6e-05,16.57411]
[1776936622851,40.94,77649.46,0.0,0.87563,6e-05,16.54395]
[1776936625854,40.94,77654.87,0.0,0.87597,6e-05,16.51283]
[1776936630859,40.93,77656.46,0.0,0.87609,6e-05,16.50238]
[1776936635864,40.93,77656.31,0.0,0.87611,6e-05,16.49846]
[1776936640869,40.93,77655.16,0.0,0.87606,6e-05,16.50339]
[1776936643872,40.93,77660.4,0.0,0.87639,6e-05,16.47334]
[1776936648877,40.92,77665.26,0.0,0.87671,6e-05,16.4451]
[1776936653882,40.92,77668.11,0.0,0.87689,6e-05,16.42824]
[1776936658886,40.92,77672.16,0.0,0.87715,6e-05,16.40488]
[1776936663891,40.92,77668.9,0.0,0.87696,6e-05,16.42213]
[1776936668896,40.92,77668.39,0.0,0.87694,6e-05,16.42395]
[1776936673901,40.92,77670.1,0.0,0.87705,6e-05,16.41358]
[1776936678906,40.91,77665.33,0.0,0.87677,6e-05,16.43914]
[1776936683911,40.91,77665.53,0.0,0.87679,6e-05,16.437]
[1776936688916,40.91,77666.33,0.0,0.87685,6e-05,16.4315]
[1776936693921,40.91,77669.69,0.0,0.87709,6e-05,16.4086]
[1776936697925,40.91,77678.92,0.0,0.87766,6e-05,16.35669]
[1776936702930,40.91,77682.41,0.0,0.87788,6e-05,16.33704]
[1776936704932,40.91,77674.46,0.0,0.8774,6e-05,16.38097]
[1776936710938,40.9,77677.27,0.0,0.87758,6e-05,16.36466]
[1776936714942,40.9,77682.28,0.0,0.87789,6e-05,16.33652]
[1776936719947,40.9,77682.49,0.0,0.8779,6e-05,16.335]
[1776936724952,40.9,77683.68,0.0,0.87798,6e-05,16.32815]
[1776936729957,40.9,77684.3,0.0,0.87802,6e-05,16.32448]
[1776936734962,40.9,77684.99,0.0,0.87806,6e-05,16.32045]
[1776936739967,40.9,77687.14,0.0,0.8782,6e-05,16.30838]
[1776936744972,40.9,77687.15,0.0,0.8782,6e-05,16.30821]
[1776936749976,40.9,77685.7,0.0,0.87811,6e-05,16.31608]
[1776936754981,40.9,77684.48,0.0,0.87806,6e-05,16.31937]
[1776936759986,40.9,77685.11,0.0,0.8781,6e-05,16.31575]
[1776936764990,40.9,77684.96,0.0,0.87809,6e-05,16.31641]
[1776936767898,40.9,77684.93,0.0,0.87809,6e-05,16.3164]
[1776936768905,40.9,77676.75,0.0,0.87759,6e-05,16.36174]
[1776936773940,40.9,77677.85,0.0,0.87766,6e-05,16.35515]
[1776936779004,40.9,77674.1,0.0,0.87744,6e-05,16.37549]
[1776936784011,40.9,77669.6,0.0,0.87717,6e-05,16.39979]
[1776936789018,40.9,77667.66,0.0,0.87706,6e-05,16.40977]
[1776936794023,40.89,77666.42,0.0,0.87699,6e-05,16.41582]
[1776936799028,40.89,77664.86,0.0,0.8769,6e-05,16.4236]
[1776936804033,40.89,77662.5,0.0,0.87677,6e-05,16.43578]
[1776936809038,40.89,77661.94,0.0,0.87674,6e-05,16.43786]
[1776936814043,40.89,77661.27,0.0,0.87673,6e-05,16.43725]
[1776936819048,40.88,77663.8,0.0,0.8769,6e-05,16.42228]
[1776936824053,40.88,77662.76,0.0,0.87685,6e-05,16.4271]
[1776936829058,40.88,77666.28,0.0,0.87707,6e-05,16.40666]
[1776936831060,40.88,77671.96,0.0,0.87743,6e-05,16.3748]
[1776936836065,40.88,77676.45,0.0,0.87771,6e-05,16.34941]
[1776936839068,40.88,77682.0,0.0,0.87805,6e-05,16.31844]
[1776936844074,40.88,77680.88,0.0,0.87798,6e-05,16.32448]
[1776936848078,40.88,77675.78,0.0,0.87767,6e-05,16.35253]
[1776936854084,40.88,77666.43,0.0,0.8771,6e-05,16.40392]
[1776936857087,40.88,77660.88,0.0,0.87676,6e-05,16.43428]
[1776936860090,40.88,77667.23,0.0,0.87716,6e-05,16.3984]
[1776936863095,40.87,77672.67,0.0,0.8775,6e-05,16.36781]
[1776936864096,40.87,77679.86,0.0,0.87794,6e-05,16.32775]
[1776936869102,40.87,77675.77,0.0,0.8777,6e-05,16.35024]
[1776936874107,40.87,77671.66,0.0,0.87747,6e-05,16.36928]
[1776936879117,40.87,77671.73,0.0,0.87748,6e-05,16.36839]
[1776936884122,40.87,77671.82,0.0,0.87749,6e-05,16.36742]
[1776936889127,40.87,77670.61,0.0,0.87742,6e-05,16.37362]
[1776936894132,40.87,77672.89,0.0,0.87757,6e-05,16.36045]
[1776936899137,40.87,77670.79,0.0,0.87744,6e-05,16.37165]
[1776936904142,40.87,77667.41,0.0,0.87724,6e-05,16.38986]
[1776936909147,40.87,77672.44,0.0,0.87755,6e-05,16.36142]
[1776936914152,40.87,77674.23,0.0,0.87767,6e-05,16.35104]
[1776936919157,40.86,77675.48,0.0,0.87775,6e-05,16.34372]
[1776936924162,40.86,77678.66,0.0,0.87795,6e-05,16.32584]
[1776936929167,40.86,77675.25,0.0,0.87774,6e-05,16.34454]
[1776936934172,40.86,77670.29,0.0,0.87746,6e-05,16.36834]
[1776936937175,40.86,77664.99,0.0,0.87714,6e-05,16.39745]
[1776936938091,40.86,77664.99,0.0,0.87714,6e-05,16.39748]
[1776936939177,40.86,77652.38,0.0,0.87636,6e-05,16.46771]
[1776936945183,40.86,77651.06,0.0,0.87628,6e-05,16.47496]
[1776936950188,40.86,77652.25,0.0,0.87635,6e-05,16.4683]
[1776936955193,40.86,77652.8,0.0,0.87639,6e-05,16.46507]
[1776936960198,40.86,77653.52,0.0,0.87643,6e-05,16.46091]
[1776936965211,40.86,77661.56,0.0,0.87693,6e-05,16.4157]
[1776936970216,40.86,77664.17,0.0,0.87709,6e-05,16.40122]
[1776936975221,40.86,77663.06,0.0,0.87702,6e-05,16.40833]
[1776936981227,40.87,77666.66,0.0,0.87722,6e-05,16.39011]
[1776936982228,40.87,77671.8,0.0,0.87753,6e-05,16.36186]
[1776936987233,40.87,77674.15,0.0,0.87766,6e-05,16.35044]
[1776936992238,40.87,77679.45,0.0,0.87799,6e-05,16.31868]
[1776936997243,40.87,77682.4,0.0,0.87816,6e-05,16.30351]
[1776937002248,40.88,77678.49,0.0,0.87791,6e-05,16.32636]
[1776937007253,40.88,77675.5,0.0,0.87772,6e-05,16.34394]
[1776937012258,40.88,77675.32,0.0,0.8777,6e-05,16.34587]
[1776937017263,40.88,77673.82,0.0,0.87759,6e-05,16.35506]
[1776937022268,40.88,77671.22,0.0,0.87743,6e-05,16.37033]
[1776937027273,40.88,77670.26,0.0,0.87736,6e-05,16.37609]
[1776937032278,40.88,77669.19,0.0,0.8773,6e-05,16.3814]
[1776937037283,40.88,77663.64,0.0,0.87697,6e-05,16.41157]
[1776937042288,40.88,77662.39,0.0,0.8769,6e-05,16.41769]
[1776937046301,40.88,77667.75,0.0,0.87724,6e-05,16.38722]
[1776937051306,40.88,77670.1,0.0,0.87741,6e-05,16.37024]
[1776937056311,40.88,77666.87,0.0,0.87722,6e-05,16.38755]
[1776937061316,40.87,77665.85,0.0,0.87716,6e-05,16.39254]
[1776937067322,40.87,77665.75,0.0,0.87716,6e-05,16.39228]
[1776937072327,40.87,77668.25,0.0,0.87732,6e-05,16.3778]
[1776937074329,40.87,77662.89,0.0,0.877,6e-05,16.40734]
[1776937079334,40.87,77661.78,0.0,0.87694,6e-05,16.41268]
[1776937084340,40.87,77661.73,0.0,0.87694,6e-05,16.41214]
[1776937089345,40.87,77662.78,0.0,0.87702,6e-05,16.4055]
[1776937094350,40.87,77661.41,0.0,0.87694,6e-05,16.41236]
[1776937099355,40.86,77659.95,0.0,0.87686,6e-05,16.41963]
[1776937104360,40.86,77660.92,0.0,0.87693,6e-05,16.41336]
[1776937110366,40.86,77660.19,0.0,0.87689,6e-05,16.41641]
[1776937116333,40.86,77659.47,0.0,0.87687,6e-05,16.41668]
[1776937121368,40.86,77660.22,0.0,0.87692,6e-05,16.4127]
[1776937126382,40.86,77658.32,0.0,0.8768,6e-05,16.42338]
[1776937131387,40.86,77658.46,0.0,0.87681,6e-05,16.42274]
[1776937136392,40.86,77657.64,0.0,0.87675,6e-05,16.42738]
[1776937141397,40.86,77657.78,0.0,0.87676,6e-05,16.42667]
[1776937146402,40.86,77658.16,0.0,0.87678,6e-05,16.42468]
[1776937151407,40.86,77657.94,0.0,0.87677,6e-05,16.42597]
[1776937156412,40.86,77660.39,0.0,0.87692,6e-05,16.4125]
[1776937161417,40.86,77662.11,0.0,0.87702,6e-05,16.40313]
[1776937166422,40.86,77666.97,0.0,0.87732,6e-05,16.37645]
[1776937171427,40.86,77669.63,0.0,0.8775,6e-05,16.35882]
[1776937176432,40.86,77672.32,0.0,0.87766,6e-05,16.34447]
[1776937181437,40.87,77674.61,0.0,0.87779,6e-05,16.33242]
[1776937186442,40.87,77676.81,0.0,0.87792,6e-05,16.32099]
[1776937191447,40.87,77683.89,0.0,0.87834,6e-05,16.28256]
[1776937196452,40.87,77684.31,0.0,0.87836,6e-05,16.28133]
[1776937199457,40.87,77694.18,0.0,0.87895,6e-05,16.22705]
[1776937200458,40.87,77700.37,0.0,0.87933,6e-05,16.19286]
[1776937205462,40.87,77702.52,0.0,0.87945,6e-05,16.18169]
[1776937210467,40.88,77701.56,0.0,0.87939,6e-05,16.18783]
[1776937215473,40.88,77701.69,0.0,0.87939,6e-05,16.18781]
[1776937220478,40.88,77702.4,0.0,0.87942,6e-05,16.18465]
[1776937224482,40.88,77709.06,0.0,0.87982,6e-05,16.14835]
[1776937226484,40.88,77716.14,0.0,0.88024,6e-05,16.1096]
[1776937231490,40.88,77716.3,0.0,0.88026,6e-05,16.10667]
[1776937236495,40.89,77713.73,0.0,0.88009,6e-05,16.12224]
[1776937241500,40.89,77714.0,0.0,0.88009,6e-05,16.12197]
[1776937246505,40.89,77716.35,0.0,0.88022,6e-05,16.11023]
[1776937249508,40.89,77721.85,0.0,0.88055,6e-05,16.08062]
[1776937254514,40.89,77726.66,0.0,0.88082,6e-05,16.05565]
[1776937257517,40.9,77738.15,0.0,0.8815,6e-05,15.99323]
[1776937260520,40.9,77747.52,0.0,0.88206,6e-05,15.94217]
[1776937265526,40.9,77746.87,0.0,0.88199,6e-05,15.94836]
[1776937268529,40.91,77741.51,0.0,0.88165,6e-05,15.97933]
[1776937273534,40.91,77741.33,0.0,0.88162,6e-05,15.98258]
[1776937278539,40.91,77741.36,0.0,0.8816,6e-05,15.9846]
[1776937284545,40.92,77741.87,0.0,0.8816,6e-05,15.98441]
[1776937289550,40.92,77743.96,0.0,0.8817,6e-05,15.97503]
[1776937294555,40.93,77747.96,0.0,0.88194,6e-05,15.95194]
[1776937297558,40.93,77753.37,0.0,0.88225,6e-05,15.92309]
[1776937298559,40.93,77758.69,0.0,0.88257,6e-05,15.89409]
[1776937303564,40.93,77762.61,0.0,0.88278,6e-05,15.87438]
[1776937308569,40.94,77761.5,0.0,0.88268,6e-05,15.88344]
[1776937313574,40.94,77766.46,0.0,0.88295,6e-05,15.85853]
[1776937319593,40.95,77763.38,0.0,0.88275,6e-05,15.87759]
[1776937322596,40.95,77751.52,0.0,0.88203,6e-05,15.94382]
[1776937324598,40.95,77743.34,0.0,0.88154,6e-05,15.98929]
[1776937329603,40.95,77741.23,0.0,0.8814,6e-05,16.00254]
[1776937334608,40.96,77742.51,0.0,0.88145,6e-05,15.99747]
[1776937339613,40.96,77742.96,0.0,0.88146,6e-05,15.99701]
[1776937344618,40.96,77742.43,0.0,0.8814,6e-05,16.00188]
[1776937349623,40.97,77746.93,0.0,0.88165,6e-05,15.97913]
[1776937354628,40.97,77750.65,0.0,0.88188,6e-05,15.9568]
[1776937359633,40.97,77752.98,0.0,0.88201,6e-05,15.94501]
[1776937364638,40.98,77757.44,0.0,0.88226,6e-05,15.92163]
[1776937367641,40.98,77765.39,0.0,0.88273,6e-05,15.87871]
[1776937369643,40.98,77757.05,0.0,0.88222,6e-05,15.92545]
[1776937370644,40.98,77748.0,0.0,0.88168,6e-05,15.97551]
[1776937375649,40.98,77751.13,0.0,0.88185,6e-05,15.95939]
[1776937379653,40.98,77756.17,0.0,0.88214,6e-05,15.93304]
[1776937384658,40.99,77758.16,0.0,0.88225,6e-05,15.92335]
[1776937389663,40.99,77759.86,0.0,0.88233,6e-05,15.916]
[1776937394668,41.0,77761.22,0.0,0.88238,6e-05,15.91108]
[1776937399673,41.0,77765.46,0.0,0.8826,6e-05,15.89045]
[1776937404678,41.01,77762.7,0.0,0.88241,6e-05,15.90824]
[1776937406680,41.01,77756.67,0.0,0.88204,6e-05,15.94242]
[1776937407681,41.01,77748.32,0.0,0.88154,6e-05,15.9888]
[1776937412686,41.01,77746.52,0.0,0.88143,6e-05,15.99734]
[1776937417690,41.02,77749.67,0.0,0.8816,6e-05,15.98197]
[1776937422695,41.02,77752.45,0.0,0.88174,6e-05,15.96875]
[1776937427700,41.02,77750.5,0.0,0.88161,6e-05,15.9816]
[1776937432705,41.03,77746.93,0.0,0.88137,6e-05,16.00316]
[1776937438634,41.03,77747.03,0.0,0.88135,6e-05,16.00484]
[1776937443670,41.03,77747.5,0.0,0.88136,6e-05,16.0041]
[1776937447698,41.04,77744.73,0.0,0.88118,6e-05,16.0207]
[1776937452724,41.04,77740.69,0.0,0.88092,6e-05,16.04451]
[1776937457767,41.04,77741.18,0.0,0.88094,6e-05,16.04334]
[1776937463735,41.05,77743.33,0.0,0.88105,6e-05,16.03342]
[1776937468739,41.05,77743.82,0.0,0.88106,6e-05,16.03231]
[1776937474745,41.05,77743.3,0.0,0.88103,6e-05,16.03376]
[1776937479750,41.06,77743.9,0.0,0.88105,6e-05,16.03209]
[1776937484755,41.06,77739.92,0.0,0.88079,6e-05,16.05551]
[1776937490761,41.06,77740.86,0.0,0.88083,6e-05,16.05204]
[1776937495766,41.07,77743.28,0.0,0.88096,6e-05,16.04021]
[1776937500771,41.07,77743.57,0.0,0.88096,6e-05,16.04012]
[1776937505776,41.07,77742.96,0.0,0.88091,6e-05,16.04498]
[1776937510781,41.07,77741.4,0.0,0.8808,6e-05,16.05499]
[1776937516787,41.08,77742.11,0.0,0.88082,6e-05,16.05277]
[1776937521792,41.08,77743.65,0.0,0.8809,6e-05,16.04571]
[1776937526797,41.08,77744.2,0.0,0.88092,6e-05,16.04417]
[1776937531801,41.09,77743.89,0.0,0.88091,6e-05,16.04401]
[1776937536806,41.09,77744.24,0.0,0.88091,6e-05,16.04354]
[1776937539810,41.09,77757.98,0.0,0.88173,6e-05,15.96868]
[1776937543815,41.09,77752.14,0.0,0.88137,6e-05,16.0012]
[1776937549823,41.09,77726.82,0.0,0.87985,6e-05,16.14092]
[1776937550824,41.09,77710.35,0.0,0.87885,6e-05,16.23178]
[1776937555829,41.09,77706.98,0.0,0.87864,6e-05,16.2504]
[1776937557831,41.09,77694.48,0.0,0.87788,6e-05,16.31955]
[1776937558832,41.09,77687.77,0.0,0.87747,6e-05,16.35676]
[1776937562836,41.09,77681.4,0.0,0.87707,6e-05,16.39225]
[1776937567841,41.09,77684.65,0.0,0.87727,6e-05,16.37441]
[1776937572846,41.09,77681.66,0.0,0.87709,6e-05,16.39124]
[1776937577851,41.09,77677.64,0.0,0.87684,6e-05,16.41354]
[1776937583857,41.09,77675.12,0.0,0.8767,6e-05,16.42597]
[1776937588863,41.09,77674.39,0.0,0.87667,6e-05,16.42873]
[1776937593868,41.08,77669.48,0.0,0.8764,6e-05,16.45126]
[1776937599874,41.08,77672.01,0.0,0.87657,6e-05,16.43553]
[1776937605824,41.08,77674.03,0.0,0.87672,6e-05,16.42278]
[1776937610868,41.08,77674.07,0.0,0.87673,6e-05,16.42158]
[1776937612874,41.08,77669.25,0.0,0.87643,6e-05,16.44819]
[1776937617893,41.07,77667.92,0.0,0.87637,6e-05,16.45409]
[1776937621897,41.07,77657.1,0.0,0.87571,6e-05,16.51304]
[1776937626902,41.07,77654.11,0.0,0.87553,6e-05,16.52878]
[1776937631907,41.07,77651.8,0.0,0.8754,6e-05,16.54076]
[1776937635912,41.07,77642.44,0.0,0.87482,6e-05,16.59191]
[1776937637914,41.07,77610.11,0.0,0.8728,6e-05,16.77154]
[1776937639916,41.07,77599.67,0.0,0.87214,6e-05,16.82949]
[1776937643923,41.06,77606.13,0.0,0.87256,6e-05,16.7926]
[1776937648928,41.06,77597.08,0.0,0.87199,6e-05,16.84251]
[1776937653933,41.06,77592.69,0.0,0.87175,6e-05,16.86274]
[1776937658938,41.06,77593.0,0.0,0.87177,6e-05,16.86008]
[1776937663943,41.06,77591.98,0.0,0.87172,6e-05,16.86471]
[1776937668948,41.06,77590.62,0.0,0.87165,6e-05,16.87136]
[1776937673956,41.05,77590.15,0.0,0.87163,6e-05,16.87297]
[1776937678960,41.05,77587.14,0.0,0.87145,6e-05,16.8887]
[1776937683966,41.05,77588.23,0.0,0.87153,6e-05,16.88155]
[1776937684976,41.05,77580.54,0.0,0.87104,6e-05,16.92416]
[1776937686978,41.05,77556.75,0.0,0.86953,6e-05,17.0565]
[1776937687979,41.05,77550.43,0.0,0.86912,6e-05,17.09157]
[1776937692984,41.05,77551.51,0.0,0.8692,6e-05,17.08443]
[1776937696987,41.04,77557.42,0.0,0.86959,6e-05,17.05052]
[1776937702993,41.04,77557.13,0.0,0.86959,6e-05,17.05109]
[1776937707998,41.04,77560.57,0.0,0.86982,6e-05,17.03108]
[1776937711001,41.04,77575.27,0.0,0.87078,6e-05,16.94509]
[1776937712002,41.04,77581.24,0.0,0.87117,6e-05,16.9115]
[1776937713003,41.04,77587.01,0.0,0.87154,6e-05,16.87903]
[1776937718008,41.03,77590.75,0.0,0.87179,6e-05,16.85647]
[1776937723019,41.03,77589.72,0.0,0.87174,6e-05,16.86104]
[1776937729025,41.03,77589.03,0.0,0.87171,6e-05,16.86368]
[1776937732028,41.03,77595.86,0.0,0.87215,6e-05,16.82507]
[1776937736032,41.03,77610.5,0.0,0.87308,6e-05,16.74289]
[1776937737033,41.03,77617.26,0.0,0.87351,6e-05,16.70506]
[1776937741037,41.03,77622.96,0.0,0.87387,6e-05,16.67283]
[1776937743039,41.03,77634.0,0.0,0.87456,6e-05,16.61132]
[1776937749045,41.03,77633.39,0.0,0.87453,6e-05,16.61456]
[1776937752048,41.03,77640.48,0.0,0.87497,6e-05,16.57514]
[1776937753049,41.03,77648.47,0.0,0.87546,6e-05,16.53088]
[1776937758054,41.03,77648.85,0.0,0.87548,6e-05,16.52926]
[1776937762057,41.03,77638.97,0.0,0.87486,6e-05,16.58449]
[1776937768063,41.03,77634.03,0.0,0.87456,6e-05,16.61195]
[1776937774027,41.03,77632.9,0.0,0.87451,6e-05,16.61466]
[1776937775033,41.03,77622.07,0.0,0.87383,6e-05,16.67488]
[1776937776040,41.03,77622.07,0.0,0.87383,6e-05,16.67468]
[1776937777054,41.03,77610.62,0.0,0.87312,6e-05,16.73807]
[1776937782084,41.02,77613.7,0.0,0.87332,6e-05,16.72002]
[1776937783089,41.02,77620.67,0.0,0.87376,6e-05,16.6811]
[1776937784090,41.02,77626.85,0.0,0.87415,6e-05,16.64664]
[1776937785091,41.02,77633.67,0.0,0.87457,6e-05,16.60866]
[1776937790096,41.02,77631.51,0.0,0.87444,6e-05,16.62064]
[1776937795101,41.02,77628.72,0.0,0.87427,6e-05,16.63589]
[1776937798104,41.02,77623.53,0.0,0.87395,6e-05,16.66454]
[1776937803109,41.02,77620.5,0.0,0.87377,6e-05,16.67964]
[1776937806112,41.02,77614.31,0.0,0.8734,6e-05,16.71298]
[1776937811119,41.01,77614.6,0.0,0.87344,6e-05,16.70957]
[1776937816124,41.01,77611.67,0.0,0.87327,6e-05,16.72443]
[1776937821129,41.01,77609.66,0.0,0.87315,6e-05,16.73468]
[1776937826134,41.01,77605.75,0.0,0.87292,6e-05,16.75545]
[1776937828136,41.01,77598.77,0.0,0.87248,6e-05,16.79387]
[1776937833141,41.0,77601.26,0.0,0.87267,6e-05,16.77529]
[1776937838146,41.0,77601.04,0.0,0.87267,6e-05,16.77527]
[1776937843152,41.0,77596.04,0.0,0.87237,6e-05,16.80182]
[1776937848157,41.0,77599.59,0.0,0.87261,6e-05,16.78073]
[1776937853163,40.99,77598.62,0.0,0.87256,6e-05,16.78487]
[1776937858168,40.99,77599.3,0.0,0.87262,6e-05,16.77978]
[1776937863174,40.99,77603.38,0.0,0.87289,6e-05,16.75613]
[1776937868179,40.99,77598.7,0.0,0.87261,6e-05,16.78087]
[1776937873184,40.98,77593.77,0.0,0.87231,6e-05,16.80699]
[1776937878189,40.98,77589.23,0.0,0.87204,6e-05,16.83088]
[1776937883193,40.98,77594.2,0.0,0.87237,6e-05,16.80159]
[1776937888198,40.98,77598.69,0.0,0.87267,6e-05,16.77526]
[1776937889199,40.97,77604.32,0.0,0.87302,6e-05,16.74367]
[1776937894204,40.97,77608.18,0.0,0.8733,6e-05,16.71792]
[1776937899210,40.97,77606.29,0.0,0.87319,6e-05,16.72749]
[1776937904215,40.97,77604.12,0.0,0.87306,6e-05,16.73852]
[1776937909220,40.97,77605.57,0.0,0.87317,6e-05,16.72939]
[1776937914225,40.96,77605.91,0.0,0.8732,6e-05,16.7265]
[1776937919230,40.96,77608.46,0.0,0.87337,6e-05,16.71134]
[1776937924234,40.96,77605.04,0.0,0.87317,6e-05,16.72942]
[1776937926236,40.96,77626.99,0.0,0.87455,6e-05,16.60657]
[1776937927237,40.96,77636.96,0.0,0.87518,6e-05,16.55087]
[1776937932242,40.96,77643.44,0.0,0.87559,6e-05,16.51393]
[1776937938248,40.96,77642.72,0.0,0.87555,6e-05,16.51701]
[1776937943253,40.96,77643.43,0.0,0.87561,6e-05,16.51229]
[1776937948258,40.95,77642.99,0.0,0.87559,6e-05,16.51403]
[1776937953263,40.95,77643.85,0.0,0.87567,6e-05,16.5052]
[1776937958271,40.95,77642.32,0.0,0.87558,6e-05,16.51294]
[1776937961274,40.95,77634.94,0.0,0.87513,6e-05,16.55345]
[1776937966279,40.95,77631.78,0.0,0.87494,6e-05,16.56997]
[1776937971283,40.95,77631.27,0.0,0.87492,6e-05,16.5717]
[1776937976288,40.94,77633.88,0.0,0.8751,6e-05,16.55603]
[1776937978290,40.94,77639.14,0.0,0.87543,6e-05,16.52638]
[1776937983231,40.94,77643.88,0.0,0.87574,6e-05,16.4989]
[1776937985298,40.94,77649.07,0.0,0.87606,6e-05,16.46984]
[1776937990303,40.94,77654.74,0.0,0.87643,6e-05,16.43708]
[1776937995308,40.94,77650.42,0.0,0.87617,6e-05,16.46025]
[1776937999312,40.94,77645.01,0.0,0.87583,6e-05,16.48999]
[1776938004317,40.93,77643.24,0.0,0.87573,6e-05,16.49919]
[1776938009322,40.93,77645.16,0.0,0.87586,6e-05,16.48796]
[1776938014327,40.93,77647.8,0.0,0.87605,6e-05,16.4695]
[1776938019332,40.93,77642.38,0.0,0.87571,6e-05,16.49926]
[1776938024337,40.93,77643.94,0.0,0.87582,6e-05,16.49002]
[1776938029342,40.93,77645.76,0.0,0.87593,6e-05,16.47939]
[1776938034348,40.93,77647.62,0.0,0.87605,6e-05,16.4686]
[1776938039353,40.93,77647.42,0.0,0.87605,6e-05,16.46931]
[1776938044358,40.93,77642.17,0.0,0.87572,6e-05,16.49812]
[1776938047361,40.93,77636.9,0.0,0.8754,6e-05,16.52702]
[1776938051365,40.93,77630.85,0.0,0.87503,6e-05,16.56051]
[1776938056370,40.92,77630.84,0.0,0.87504,6e-05,16.55952]
[1776938061375,40.92,77629.61,0.0,0.87497,6e-05,16.5653]
[1776938066380,40.92,77627.84,0.0,0.87487,6e-05,16.57454]
[1776938071385,40.92,77626.54,0.0,0.87481,6e-05,16.57773]
[1776938076390,40.92,77626.58,0.0,0.87483,6e-05,16.57637]
[1776938081396,40.91,77624.95,0.0,0.87474,6e-05,16.58432]
[1776938086401,40.91,77624.42,0.0,0.87472,6e-05,16.58607]
[1776938091406,40.91,77623.61,0.0,0.87468,6e-05,16.58937]
[1776938096411,40.91,77623.35,0.0,0.87468,6e-05,16.58958]
[1776938102335,40.9,77623.58,0.0,0.87471,6e-05,16.58686]
[1776938107422,40.9,77623.69,0.0,0.87473,6e-05,16.58507]
[1776938113412,40.9,77623.73,0.0,0.87474,6e-05,16.58347]
[1776938116437,40.9,77623.61,0.0,0.87474,6e-05,16.58351]
[1776938117442,40.9,77634.47,0.0,0.87543,6e-05,16.52271]
[1776938118445,40.9,77647.04,0.0,0.87621,6e-05,16.45242]
[1776938123450,40.9,77651.88,0.0,0.87652,6e-05,16.42436]
[1776938128455,40.89,77657.01,0.0,0.87684,6e-05,16.39563]
[1776938131458,40.89,77647.74,0.0,0.87629,6e-05,16.44389]
[1776938134461,40.89,77634.98,0.0,0.8755,6e-05,16.51481]
[1776938135462,40.89,77622.95,0.0,0.87475,6e-05,16.58165]
[1776938140467,40.89,77620.55,0.0,0.87461,6e-05,16.59375]
[1776938145472,40.89,77620.41,0.0,0.87461,6e-05,16.59331]
[1776938150477,40.89,77631.52,0.0,0.87532,6e-05,16.53023]
[1776938155482,40.89,77628.99,0.0,0.87517,6e-05,16.54356]
[1776938160487,40.88,77629.29,0.0,0.8752,6e-05,16.54104]
[1776938165493,40.88,77625.13,0.0,0.87495,6e-05,16.56327]
[1776938170498,40.88,77626.78,0.0,0.87505,6e-05,16.55427]
[1776938175503,40.88,77623.98,0.0,0.87487,6e-05,16.57011]
[1776938180508,40.88,77625.23,0.0,0.87495,6e-05,16.56304]
[1776938181509,40.88,77630.99,0.0,0.87532,6e-05,16.53075]
[1776938184512,40.88,77638.42,0.0,0.87578,6e-05,16.48896]
[1776938188515,40.88,77632.62,0.0,0.87543,6e-05,16.52084]
[1776938192519,40.88,77626.1,0.0,0.87505,6e-05,16.55325]
[1776938197524,40.88,77625.32,0.0,0.87501,6e-05,16.55666]
[1776938202529,40.88,77625.48,0.0,0.87503,6e-05,16.5548]
[1776938207534,40.87,77626.5,0.0,0.8751,6e-05,16.54818]
[1776938212539,40.87,77633.93,0.0,0.87557,6e-05,16.50599]
[1776938217545,40.87,77633.62,0.0,0.87556,6e-05,16.50709]
[1776938222550,40.87,77634.84,0.0,0.87564,6e-05,16.49975]
[1776938227555,40.87,77633.53,0.0,0.87557,6e-05,16.50647]
[1776938232560,40.87,77632.27,0.0,0.8755,6e-05,16.51291]
[1776938237565,40.87,77631.67,0.0,0.87546,6e-05,16.5156]
[1776938242570,40.87,77631.56,0.0,0.87547,6e-05,16.51553]
[1776938247575,40.86,77633.1,0.0,0.87557,6e-05,16.50636]
[1776938254406,40.86,77633.14,0.0,0.8756,6e-05,16.50215]
[1776938259587,40.86,77635.04,0.0,0.87572,6e-05,16.49094]
[1776938265593,40.86,77635.28,0.0,0.87574,6e-05,16.48904]
[1776938270598,40.86,77635.2,0.0,0.87574,6e-05,16.48903]
[1776938275603,40.86,77634.57,0.0,0.87571,6e-05,16.49209]
[1776938281595,40.86,77631.92,0.0,0.87555,6e-05,16.50622]
[1776938286614,40.86,77630.57,0.0,0.87547,6e-05,16.5132]
[1776938290618,40.86,77639.87,0.0,0.87606,6e-05,16.46091]
[1776938291619,40.86,77645.52,0.0,0.87641,6e-05,16.42941]
[1776938296624,40.86,77651.6,0.0,0.87678,6e-05,16.39569]
[1776938301630,40.86,77647.17,0.0,0.87651,6e-05,16.42052]
[1776938304633,40.86,77641.5,0.0,0.87616,6e-05,16.45211]
[1776938309638,40.86,77635.0,0.0,0.87575,6e-05,16.48801]
[1776938314643,40.86,77633.5,0.0,0.87569,6e-05,16.49257]
[1776938319648,40.85,77631.48,0.0,0.87556,6e-05,16.50336]
[1776938324653,40.85,77628.73,0.0,0.8754,6e-05,16.51802]
[1776938329658,40.85,77627.96,0.0,0.87536,6e-05,16.52165]
[1776938334663,40.85,77627.43,0.0,0.87533,6e-05,16.52406]
[1776938339668,40.85,77632.79,0.0,0.87567,6e-05,16.49345]
[1776938343672,40.85,77621.67,0.0,0.87499,6e-05,16.55495]
[1776938348677,40.85,77623.69,0.0,0.87512,6e-05,16.54285]
[1776938350679,40.85,77630.21,0.0,0.87553,6e-05,16.50619]
[1776938355684,40.84,77628.08,0.0,0.8754,6e-05,16.51748]
[1776938358687,40.84,77633.74,0.0,0.87576,6e-05,16.4856]
[1776938363692,40.84,77632.62,0.0,0.8757,6e-05,16.49139]
[1776938368697,40.84,77632.14,0.0,0.87567,6e-05,16.49359]
[1776938373702,40.84,77634.03,0.0,0.87581,6e-05,16.47925]
[1776938378707,40.84,77638.68,0.0,0.87611,6e-05,16.4531]
[1776938381710,40.84,77645.99,0.0,0.87657,6e-05,16.41193]
[1776938385714,40.84,77651.06,0.0,0.87689,6e-05,16.38306]
[1776938390725,40.84,77654.48,0.0,0.87711,6e-05,16.3634]
[1776938396731,40.84,77654.75,0.0,0.87713,6e-05,16.3613]
[1776938401737,40.84,77650.8,0.0,0.87689,6e-05,16.38299]
[1776938402738,40.84,77640.45,0.0,0.87624,6e-05,16.44096]
[1776938403739,40.84,77630.35,0.0,0.87561,6e-05,16.49748]
[1776938405741,40.84,77636.23,0.0,0.87597,6e-05,16.46512]
[1776938410746,40.84,77634.09,0.0,0.87583,6e-05,16.47799]
[1776938415760,40.84,77632.56,0.0,0.87574,6e-05,16.48604]
[1776938420765,40.84,77630.89,0.0,0.87564,6e-05,16.49465]
[1776938425770,40.84,77631.07,0.0,0.87566,6e-05,16.49294]
[1776938429774,40.84,77638.81,0.0,0.87615,6e-05,16.44937]
[1776938430775,40.84,77647.59,0.0,0.87669,6e-05,16.40045]
[1776938435779,40.83,77651.51,0.0,0.87696,6e-05,16.37473]
[1776938441741,40.83,77650.67,0.0,0.87692,6e-05,16.37867]
[1776938446795,40.83,77655.11,0.0,0.8772,6e-05,16.3534]
[1776938451808,40.83,77660.06,0.0,0.8775,6e-05,16.32606]
[1776938457814,40.83,77662.65,0.0,0.87765,6e-05,16.31248]
[1776938462819,40.84,77659.94,0.0,0.87748,6e-05,16.32813]
[1776938465822,40.84,77652.56,0.0,0.87702,6e-05,16.36952]
[1776938470827,40.84,77651.51,0.0,0.87695,6e-05,16.37566]
[1776938475832,40.84,77651.14,0.0,0.87693,6e-05,16.37798]
[1776938480837,40.84,77651.2,0.0,0.87693,6e-05,16.37788]
[1776938485841,40.84,77655.67,0.0,0.8772,6e-05,16.35331]
[1776938487843,40.84,77666.96,0.0,0.87789,6e-05,16.29076]
[1776938489845,40.84,77673.59,0.0,0.8783,6e-05,16.25429]
[1776938494850,40.84,77672.85,0.0,0.87826,6e-05,16.25598]
[1776938498856,40.84,77663.46,0.0,0.87768,6e-05,16.30866]
[1776938503866,40.84,77661.51,0.0,0.87755,6e-05,16.32021]
[1776938508871,40.84,77664.06,0.0,0.8777,6e-05,16.3067]
[1776938513879,40.85,77656.48,0.0,0.87723,6e-05,16.34958]
[1776938518884,40.85,77652.58,0.0,0.87698,6e-05,16.37157]
[1776938523897,40.85,77648.45,0.0,0.87672,6e-05,16.39475]
[1776938527900,40.85,77657.07,0.0,0.87726,6e-05,16.34673]
[1776938528901,40.85,77663.13,0.0,0.87763,6e-05,16.31291]
[1776938533906,40.85,77662.81,0.0,0.87762,6e-05,16.3145]
[1776938538911,40.85,77666.6,0.0,0.87785,6e-05,16.29326]
[1776938543916,40.85,77668.44,0.0,0.87796,6e-05,16.28308]
[1776938548921,40.85,77668.22,0.0,0.87795,6e-05,16.28444]
[1776938553928,40.85,77676.33,0.0,0.87846,6e-05,16.23665]
[1776938554929,40.85,77682.49,0.0,0.87884,6e-05,16.20253]
[1776938559934,40.85,77684.88,0.0,0.87898,6e-05,16.18991]
[1776938565940,40.85,77685.01,0.0,0.87898,6e-05,16.18995]
[1776938568943,40.85,77692.94,0.0,0.87946,6e-05,16.14615]
[1776938569944,40.85,77698.54,0.0,0.8798,6e-05,16.11507]
[1776938574949,40.85,77702.39,0.0,0.88003,6e-05,16.09477]
[1776938579953,40.86,77706.21,0.0,0.88024,6e-05,16.07509]
[1776938584959,40.86,77707.58,0.0,0.88031,6e-05,16.06899]
[1776938589964,40.86,77707.88,0.0,0.88031,6e-05,16.06879]
[1776938590965,40.86,77715.08,0.0,0.88074,6e-05,16.02928]
[1776938595970,40.87,77716.55,0.0,0.88081,6e-05,16.02303]
[1776938600975,40.87,77714.06,0.0,0.88064,6e-05,16.03857]
[1776938605980,40.87,77712.21,0.0,0.88051,6e-05,16.05045]
[1776938610923,40.87,77715.92,0.0,0.88073,6e-05,16.03063]
[1776938615953,40.87,77715.81,0.0,0.88074,6e-05,16.02844]
[1776938620988,40.88,77715.73,0.0,0.88073,6e-05,16.0294]
[1776938626002,40.88,77715.37,0.0,0.8807,6e-05,16.03187]
[1776938629005,40.88,77703.75,0.0,0.87999,6e-05,16.09715]
[1776938634014,40.88,77699.91,0.0,0.87974,6e-05,16.11959]
[1776938639026,40.88,77694.52,0.0,0.8794,6e-05,16.15055]
[1776938641028,40.88,77683.59,0.0,0.87873,6e-05,16.21144]
[1776938642029,40.88,77671.87,0.0,0.87801,6e-05,16.27677]
[1776938647034,40.88,77672.7,0.0,0.87805,6e-05,16.27315]
[1776938651038,40.89,77679.13,0.0,0.87843,6e-05,16.23836]
[1776938656043,40.89,77681.42,0.0,0.87857,6e-05,16.22657]
[1776938659046,40.89,77686.61,0.0,0.87888,6e-05,16.19802]
[1776938664051,40.89,77681.75,0.0,0.87858,6e-05,16.22549]
[1776938669056,40.89,77685.8,0.0,0.87882,6e-05,16.20338]
[1776938674061,40.89,77688.49,0.0,0.879,6e-05,16.18566]
[1776938679066,40.89,77679.61,0.0,0.87845,6e-05,16.23587]
[1776938680067,40.89,77673.78,0.0,0.87809,6e-05,16.26843]
[1776938685072,40.9,77669.59,0.0,0.87782,6e-05,16.29265]
[1776938690078,40.9,77656.95,0.0,0.87703,6e-05,16.36374]
[1776938692080,40.9,77649.38,0.0,0.87656,6e-05,16.40591]
[1776938697085,40.9,77646.48,0.0,0.87638,6e-05,16.42206]
[1776938699087,40.9,77634.23,0.0,0.87561,6e-05,16.49068]
[1776938700088,40.9,77625.62,0.0,0.87508,6e-05,16.5385]
[1776938705097,40.9,77622.47,0.0,0.87489,6e-05,16.55507]
[1776938710104,40.9,77621.69,0.0,0.87484,6e-05,16.55911]
[1776938711107,40.89,77604.9,0.0,0.87379,6e-05,16.65273]
[1776938715111,40.89,77601.65,0.0,0.87359,6e-05,16.67075]
[1776938717113,40.87,77305.84,0.0,0.85404,7e-05,18.32478]
[1776938718114,40.87,77318.73,0.0,0.85496,7e-05,18.25011]
[1776938719115,40.87,77328.34,0.0,0.85563,7e-05,18.19571]
[1776938725132,40.87,77317.1,0.0,0.85483,7e-05,18.26124]
[1776938727136,40.86,77256.04,0.0,0.8506,7e-05,18.60092]
[1776938728137,40.86,77236.26,0.0,0.84919,7e-05,18.71311]
[1776938730139,40.83,77260.28,0.0,0.85105,7e-05,18.56482]
[1776938731140,40.83,77346.94,0.0,0.85715,7e-05,18.06936]
[1776938734143,40.83,77360.88,0.0,0.85811,7e-05,17.98994]
[1776938737914,40.83,77362.77,0.0,0.85825,7e-05,17.97887]
[1776938739148,40.83,77393.82,0.0,0.86037,7e-05,17.80308]
[1776938744153,40.83,77397.14,0.0,0.8606,7e-05,17.78373]
[1776938748157,40.83,77405.63,0.0,0.86118,7e-05,17.73491]
[1776938750159,40.82,77410.84,0.0,0.86154,7e-05,17.70514]
[1776938756165,40.82,77394.68,0.0,0.86045,7e-05,17.79586]
[1776938761174,40.82,77392.33,0.0,0.8603,7e-05,17.80872]
[1776938764094,40.82,77390.82,0.0,0.8602,7e-05,17.81669]
[1776938765186,40.82,77409.19,0.0,0.86145,7e-05,17.7126]
[1776938768189,40.82,77414.28,0.0,0.86179,7e-05,17.68359]
[1776938771192,40.82,77420.39,0.0,0.86221,7e-05,17.64896]
[1776938776176,40.82,77426.12,0.0,0.86259,7e-05,17.61639]
[1776938777198,40.82,77414.73,0.0,0.86183,7e-05,17.68065]
[1776938781202,40.82,77430.9,0.0,0.86292,7e-05,17.58903]
[1776938783204,40.82,77436.91,0.0,0.86332,7e-05,17.55515]
[1776938784205,40.82,77446.79,0.0,0.86398,7e-05,17.49951]
[1776938788993,40.82,77448.36,0.0,0.86408,7e-05,17.49129]
[1776938790212,40.82,77405.6,0.0,0.8612,7e-05,17.73298]
[1776938792214,40.82,77425.12,0.0,0.86254,7e-05,17.61935]
[1776938794216,40.82,77417.73,0.0,0.86204,7e-05,17.66114]
[1776938795217,40.82,77408.64,0.0,0.86143,7e-05,17.71234]
[1776938796221,40.82,77402.02,0.0,0.86098,7e-05,17.74975]
[1776938797222,40.82,77384.35,0.0,0.85978,7e-05,17.84959]
[1776938798223,40.82,77366.35,0.0,0.85855,7e-05,17.95164]
[1776938799069,40.82,77366.35,0.0,0.85855,7e-05,17.95163]
[1776938800224,40.82,77354.13,0.0,0.85772,7e-05,18.02067]
[1776938801225,40.82,77369.9,0.0,0.8588,7e-05,17.93113]
[1776938806230,40.82,77371.25,0.0,0.8589,7e-05,17.92253]
[1776938811235,40.82,77368.65,0.0,0.85874,7e-05,17.93626]
[1776938812236,40.82,77384.92,0.0,0.85985,7e-05,17.84405]
[1776938813237,40.82,77400.09,0.0,0.86088,7e-05,17.75823]
[1776938818242,40.82,77396.97,0.0,0.86067,7e-05,17.77592]
[1776938823247,40.82,77398.01,0.0,0.86074,7e-05,17.7697]
[1776938828255,40.81,77396.97,0.0,0.86067,7e-05,17.77549]
[1776938830257,40.81,77412.38,0.0,0.86172,7e-05,17.68816]
[1776938831258,40.81,77419.79,0.0,0.86222,7e-05,17.6462]
[1776938834261,40.81,77433.52,0.0,0.86314,7e-05,17.5686]
[1776938835262,40.81,77444.06,0.0,0.86385,7e-05,17.50895]
[1776938836263,40.81,77451.05,0.0,0.86431,7e-05,17.46943]
[1776938841269,40.81,77458.29,0.0,0.8648,7e-05,17.42788]
[1776938843271,40.81,77466.48,0.0,0.86535,7e-05,17.3814]
[1776938849277,40.81,77462.77,0.0,0.86511,7e-05,17.4015]
[1776938854282,40.81,77462.13,0.0,0.8651,7e-05,17.40093]
[1776938859287,40.81,77461.7,0.0,0.86508,7e-05,17.40264]
[1776938861289,40.81,77451.08,0.0,0.86438,7e-05,17.46219]
[1776938863291,40.81,77445.83,0.0,0.86403,7e-05,17.49135]
[1776938868296,40.8,77445.72,0.0,0.86404,7e-05,17.49061]
[1776938873301,40.8,77441.78,0.0,0.86379,7e-05,17.51145]
[1776938878306,40.8,77433.09,0.0,0.86323,7e-05,17.55894]
[1776938882310,40.79,77426.32,0.0,0.86279,7e-05,17.59573]
[1776938885313,40.79,77437.41,0.0,0.86355,7e-05,17.53182]
[1776938890317,40.79,77439.03,0.0,0.86368,7e-05,17.5211]
[1776938894321,40.79,77445.96,0.0,0.86415,7e-05,17.48083]
[1776938899326,40.78,77445.85,0.0,0.86416,7e-05,17.48022]
[1776938904331,40.78,77447.32,0.0,0.86426,7e-05,17.47183]
[1776938907334,40.78,77458.43,0.0,0.865,7e-05,17.40916]
[1776938911338,40.78,77451.84,0.0,0.86458,7e-05,17.44327]
[1776938912339,40.78,77438.43,0.0,0.86368,7e-05,17.51897]
[1776938917344,40.78,77437.43,0.0,0.86362,7e-05,17.52426]
[1776938919346,40.78,77432.08,0.0,0.86326,7e-05,17.55429]
[1776938922349,40.78,77426.06,0.0,0.86287,7e-05,17.58782]
[1776938926353,40.78,77416.63,0.0,0.86224,7e-05,17.64069]
[1776938927354,40.78,77406.08,0.0,0.86153,7e-05,17.70024]
[1776938929305,40.78,77405.1,0.0,0.86146,7e-05,17.70589]
[1776938930312,40.78,77392.62,0.0,0.86062,7e-05,17.77642]
[1776938931327,40.78,77379.48,0.0,0.85972,7e-05,17.85075]
[1776938933334,40.78,77380.6,0.0,0.8598,7e-05,17.84412]
[1776938934341,40.78,77365.74,0.0,0.85879,7e-05,17.92801]
[1776938935349,40.78,77352.25,0.0,0.85786,7e-05,18.00434]
[1776938938371,40.78,77355.39,0.0,0.85809,7e-05,17.9859]
[1776938939373,40.78,77319.73,0.0,0.85562,7e-05,18.18811]
[1776938941375,40.78,77314.62,0.0,0.85526,7e-05,18.21713]
[1776938942376,40.78,77308.86,0.0,0.85486,7e-05,18.24981]
[1776938943377,40.78,77302.57,0.0,0.85442,7e-05,18.28542]
[1776938947381,40.78,77297.4,0.0,0.85407,7e-05,18.31403]
[1776938949383,40.77,77308.81,0.0,0.85488,7e-05,18.2487]
[1776938950153,40.77,77308.81,0.0,0.85488,7e-05,18.24855]
[1776938951385,40.77,77323.31,0.0,0.85589,7e-05,18.16605]
[1776938956390,40.77,77326.17,0.0,0.85609,7e-05,18.14943]
[1776938959394,40.77,77331.81,0.0,0.85649,7e-05,18.11719]
[1776938964399,40.77,77335.97,0.0,0.85678,7e-05,18.09337]
[1776938967402,40.77,77341.46,0.0,0.85716,7e-05,18.06219]
[1776938972406,40.77,77344.0,0.0,0.85735,7e-05,18.04456]
[1776938977410,40.77,77341.11,0.0,0.85715,7e-05,18.06113]
[1776938982415,40.77,77344.27,0.0,0.85737,7e-05,18.04327]
[1776938985418,40.77,77350.57,0.0,0.8578,7e-05,18.0078]
[1776938989422,40.77,77345.29,0.0,0.85743,7e-05,18.03807]
[1776938994427,40.77,77345.64,0.0,0.85745,7e-05,18.03675]
[1776938996429,40.78,77337.76,0.0,0.8569,7e-05,18.08189]
[1776938997430,40.78,77330.43,0.0,0.85639,7e-05,18.12367]
[1776939002438,40.78,77328.78,0.0,0.85627,7e-05,18.1337]
[1776939003439,40.78,77317.53,0.0,0.85548,7e-05,18.19782]
[1776939005441,40.78,77311.72,0.0,0.85508,7e-05,18.23081]
[1776939010446,40.78,77312.18,0.0,0.8551,7e-05,18.22917]
[1776939016461,40.78,77328.27,0.0,0.8562,7e-05,18.13899]
[1776939017462,40.78,77334.96,0.0,0.85667,7e-05,18.10121]
[1776939019464,40.78,77324.27,0.0,0.85592,7e-05,18.16255]
[1776939023473,40.79,77315.05,0.0,0.85526,7e-05,18.21582]
[1776939027477,40.79,77321.87,0.0,0.85573,7e-05,18.17803]
[1776939032482,40.79,77322.32,0.0,0.85576,7e-05,18.17337]
[1776939037487,40.79,77322.0,0.0,0.85573,7e-05,18.17654]
[1776939041491,40.8,77329.01,0.0,0.8562,7e-05,18.13785]
[1776939045495,40.8,77323.0,0.0,0.85577,7e-05,18.1728]
[1776939048498,40.8,77317.29,0.0,0.85536,7e-05,18.20633]
[1776939051501,40.8,77307.08,0.0,0.85464,7e-05,18.26537]
[1776939056506,40.81,77310.33,0.0,0.85484,7e-05,18.24872]
[1776939058507,40.81,77302.71,0.0,0.8543,7e-05,18.29256]
[1776939061510,40.81,77308.38,0.0,0.85469,7e-05,18.26079]
[1776939066515,40.81,77306.58,0.0,0.85455,7e-05,18.27273]
[1776939069518,40.81,77299.8,0.0,0.85407,7e-05,18.31151]
[1776939073522,40.81,77294.65,0.0,0.85371,7e-05,18.34088]
[1776939075524,40.81,77287.1,0.0,0.85317,7e-05,18.38386]
[1776939078527,40.81,77280.89,0.0,0.85273,7e-05,18.41952]
[1776939080528,40.81,77287.54,0.0,0.85319,7e-05,18.38211]
[1776939085535,40.82,77286.27,0.0,0.8531,7e-05,18.39015]
[1776939087426,40.82,77287.21,0.0,0.85315,7e-05,18.38552]
[1776939088538,40.82,77316.65,0.0,0.85521,7e-05,18.21866]
[1776939089439,40.82,77316.65,0.0,0.85521,7e-05,18.21893]
[1776939090540,40.82,77324.62,0.0,0.85576,7e-05,18.17397]
[1776939096488,40.82,77322.58,0.0,0.85562,7e-05,18.18371]
[1776939101551,40.82,77319.7,0.0,0.85542,7e-05,18.20043]
[1776939106556,40.83,77320.94,0.0,0.85549,7e-05,18.19439]
[1776939112562,40.83,77323.0,0.0,0.85562,7e-05,18.18417]
[1776939114564,40.83,77315.78,0.0,0.85511,7e-05,18.22551]
[1776939116566,40.83,77310.44,0.0,0.85474,7e-05,18.25611]
[1776939122572,40.83,77311.98,0.0,0.85483,7e-05,18.24828]
[1776939123573,40.83,77302.87,0.0,0.85419,7e-05,18.30019]
[1776939124574,40.83,77296.4,0.0,0.85374,7e-05,18.33711]
[1776939125575,40.83,77290.23,0.0,0.8533,7e-05,18.37233]
[1776939126576,40.83,77284.71,0.0,0.8529,7e-05,18.40416]
[1776939127577,40.83,77268.78,0.0,0.85177,7e-05,18.49496]
[1776939129579,40.84,77263.08,0.0,0.85137,7e-05,18.52764]
[1776939131442,40.84,77265.71,0.0,0.85155,7e-05,18.51314]
[1776939132582,40.84,77279.13,0.0,0.8525,7e-05,18.43706]
[1776939133583,40.84,77271.74,0.0,0.85197,7e-05,18.47907]
[1776939138588,40.84,77265.67,0.0,0.85154,7e-05,18.51369]
[1776939140590,40.84,77256.65,0.0,0.8509,7e-05,18.56513]
[1776939145595,40.84,77260.73,0.0,0.85118,7e-05,18.54247]
[1776939147597,40.84,77253.44,0.0,0.85066,7e-05,18.58404]
[1776939152602,40.84,77249.3,0.0,0.85038,7e-05,18.60442]
[1776939154604,40.84,77255.21,0.0,0.8508,7e-05,18.57106]
[1776939159609,40.84,77257.06,0.0,0.85093,7e-05,18.56117]
[1776939163613,40.84,77268.0,0.0,0.8517,7e-05,18.49946]
[1776939165615,40.84,77275.23,0.0,0.85221,7e-05,18.45853]
[1776939167617,40.84,77268.9,0.0,0.85176,7e-05,18.49453]
[1776939168618,40.84,77263.77,0.0,0.8514,7e-05,18.52361]
[1776939173623,40.84,77264.48,0.0,0.85145,7e-05,18.51945]
[1776939178628,40.84,77268.24,0.0,0.85172,7e-05,18.49804]
[1776939183633,40.84,77268.32,0.0,0.85172,7e-05,18.49757]
[1776939188638,40.84,77262.95,0.0,0.85133,7e-05,18.52862]
[1776939189639,40.84,77251.27,0.0,0.8505,7e-05,18.59494]
[1776939194644,40.84,77246.84,0.0,0.85018,7e-05,18.6203]
[1776939196646,40.84,77257.07,0.0,0.85091,7e-05,18.56216]
[1776939197647,40.84,77262.62,0.0,0.85131,7e-05,18.53063]
[1776939199649,40.84,77269.05,0.0,0.85176,7e-05,18.49417]
[1776939201651,40.84,77262.0,0.0,0.85126,7e-05,18.53451]
[1776939202652,40.84,77256.28,0.0,0.85085,7e-05,18.56706]
[1776939207657,40.85,77257.63,0.0,0.85094,7e-05,18.55985]
[1776939210660,40.85,77250.67,0.0,0.85045,7e-05,18.59959]
[1776939215669,40.85,77249.55,0.0,0.85038,7e-05,18.60287]
[1776939216670,40.85,77243.63,0.0,0.84996,7e-05,18.63648]
[1776939221675,40.85,77241.55,0.0,0.84981,7e-05,18.64828]
[1776939223676,40.85,77234.75,0.0,0.84933,7e-05,18.68674]
[1776939228681,40.85,77234.28,0.0,0.8493,7e-05,18.68912]
[1776939233686,40.84,77231.72,0.0,0.84912,7e-05,18.70325]
[1776939238700,40.84,77235.0,0.0,0.84936,7e-05,18.68432]
[1776939243705,40.84,77227.5,0.0,0.84882,7e-05,18.7265]
[1776939248710,40.84,77225.36,0.0,0.84868,7e-05,18.73796]
[1776939253715,40.84,77224.0,0.0,0.84859,7e-05,18.74517]
[1776939255717,40.84,77217.19,0.0,0.8481,7e-05,18.78382]
[1776939261650,40.84,77216.8,0.0,0.84807,7e-05,18.78601]
[1776939264729,40.84,77209.13,0.0,0.84751,7e-05,18.82965]
[1776939267693,40.84,77211.08,0.0,0.84766,7e-05,18.81838]
[1776939268701,40.84,77230.42,0.0,0.84905,7e-05,18.70852]
[1776939273734,40.84,77232.61,0.0,0.84923,7e-05,18.69237]
[1776939278743,40.84,77237.36,0.0,0.84957,7e-05,18.66519]
[1776939281746,40.84,77242.56,0.0,0.84995,7e-05,18.63567]
[1776939283748,40.84,77250.21,0.0,0.85049,7e-05,18.59235]
[1776939288753,40.84,77250.99,0.0,0.85054,7e-05,18.58826]
[1776939293758,40.84,77248.85,0.0,0.85038,7e-05,18.60105]
[1776939295760,40.84,77243.09,0.0,0.84997,7e-05,18.63412]
[1776939300765,40.84,77246.77,0.0,0.85022,7e-05,18.61435]
[1776939303768,40.85,77238.6,0.0,0.84963,7e-05,18.6611]
[1776939304769,40.85,77243.92,0.0,0.85001,7e-05,18.63096]
[1776939305770,40.85,77253.92,0.0,0.85072,7e-05,18.57428]
[1776939306770,40.85,77259.76,0.0,0.85113,7e-05,18.54126]
[1776939311775,40.85,77260.97,0.0,0.85121,7e-05,18.53513]
[1776939316780,40.85,77267.16,0.0,0.85165,7e-05,18.50023]
[1776939321785,40.85,77274.86,0.0,0.85219,7e-05,18.45662]
[1776939322786,40.85,77284.79,0.0,0.85289,7e-05,18.40043]
[1776939323787,40.85,77291.45,0.0,0.85336,7e-05,18.36265]
[1776939328792,40.85,77288.88,0.0,0.85318,7e-05,18.37716]
[1776939333797,40.85,77290.92,0.0,0.85335,7e-05,18.36207]
[1776939336800,40.85,77300.04,0.0,0.85399,7e-05,18.31045]
[1776939338804,40.85,77294.71,0.0,0.85361,7e-05,18.34074]
[1776939339803,40.85,77289.66,0.0,0.85325,7e-05,18.36955]
[1776939340804,40.85,77280.51,0.0,0.85261,7e-05,18.42155]
[1776939341805,40.85,77274.33,0.0,0.85217,7e-05,18.45663]
[1776939346810,40.85,77277.56,0.0,0.85239,7e-05,18.43865]
[1776939347811,40.85,77287.71,0.0,0.85311,7e-05,18.38122]
[1776939349813,40.85,77294.4,0.0,0.85358,7e-05,18.34347]
[1776939354818,40.85,77304.59,0.0,0.85429,7e-05,18.28593]
[1776939359824,40.85,77309.35,0.0,0.85461,7e-05,18.25954]
[1776939362827,40.85,77304.08,0.0,0.85425,7e-05,18.28935]
[1776939367832,40.85,77305.59,0.0,0.85436,7e-05,18.28034]
[1776939372837,40.85,77301.16,0.0,0.85405,7e-05,18.30498]
[1776939374839,40.85,77296.01,0.0,0.8537,7e-05,18.33388]
[1776939379850,40.85,77295.88,0.0,0.85368,7e-05,18.33502]
[1776939383854,40.85,77287.26,0.0,0.85307,7e-05,18.38464]
[1776939384855,40.85,77279.21,0.0,0.8525,7e-05,18.43041]
[1776939386857,40.85,77273.82,0.0,0.85212,7e-05,18.46107]
[1776939391862,40.85,77279.22,0.0,0.85251,7e-05,18.42747]
[1776939396867,40.85,77280.17,0.0,0.85257,7e-05,18.42256]
[1776939401872,40.85,77275.49,0.0,0.85224,7e-05,18.44953]
[1776939404875,40.86,77289.7,0.0,0.85324,7e-05,18.36931]
[1776939409880,40.86,77289.07,0.0,0.85318,7e-05,18.3738]
[1776939414885,40.86,77289.81,0.0,0.85322,7e-05,18.37046]
[1776939416887,40.86,77296.49,0.0,0.85369,7e-05,18.33299]
[1776939421892,40.86,77300.07,0.0,0.85393,7e-05,18.3139]
[1776939423894,40.86,77290.45,0.0,0.85324,7e-05,18.36883]
[1776939424895,40.86,77285.19,0.0,0.85287,7e-05,18.39879]
[1776939430831,40.87,77285.36,0.0,0.85288,7e-05,18.39862]
[1776939435866,40.87,77286.02,0.0,0.85291,7e-05,18.39547]
[1776939437880,40.87,77278.37,0.0,0.85237,7e-05,18.439]
[1776939442914,40.87,77279.67,0.0,0.85246,7e-05,18.43209]
[1776939446920,40.87,77284.67,0.0,0.85281,7e-05,18.40411]
[1776939451925,40.87,77284.68,0.0,0.85282,7e-05,18.40129]
[1776939455929,40.87,77291.66,0.0,0.85331,7e-05,18.36228]
[1776939460934,40.87,77291.61,0.0,0.85329,7e-05,18.36349]
[1776939462936,40.87,77299.2,0.0,0.85382,7e-05,18.32066]
[1776939465939,40.87,77304.58,0.0,0.8542,7e-05,18.29038]
[1776939470945,40.87,77300.69,0.0,0.85392,7e-05,18.31271]
[1776939475950,40.88,77303.09,0.0,0.85409,7e-05,18.29938]
[1776939477952,40.88,77308.7,0.0,0.85448,7e-05,18.26774]
[1776939482957,40.88,77311.0,0.0,0.85463,7e-05,18.25529]
[1776939483939,40.88,77311.0,0.0,0.85463,7e-05,18.25536]
[1776939484959,40.88,77298.8,0.0,0.85378,7e-05,18.32449]
[1776939485960,40.88,77292.47,0.0,0.85333,7e-05,18.36036]
[1776939486961,40.88,77284.64,0.0,0.85278,7e-05,18.40484]
[1776939492967,40.88,77281.85,0.0,0.85258,7e-05,18.42121]
[1776939497972,40.88,77286.52,0.0,0.8529,7e-05,18.39525]
[1776939498973,40.88,77291.73,0.0,0.85326,7e-05,18.36589]
[1776939503978,40.88,77291.35,0.0,0.85323,7e-05,18.3689]
[1776939508982,40.88,77290.76,0.0,0.85318,7e-05,18.37303]
[1776939510984,40.88,77297.12,0.0,0.85362,7e-05,18.33742]
[1776939513987,40.89,77290.82,0.0,0.85319,7e-05,18.37031]
[1776939518992,40.89,77293.69,0.0,0.85338,7e-05,18.35488]
[1776939523997,40.89,77295.49,0.0,0.8535,7e-05,18.34564]
[1776939529002,40.89,77295.41,0.0,0.85348,7e-05,18.34699]
[1776939534007,40.89,77296.16,0.0,0.85352,7e-05,18.34372]
[1776939539014,40.9,77303.61,0.0,0.85403,7e-05,18.30253]
[1776939543019,40.9,77309.29,0.0,0.85442,7e-05,18.27145]
[1776939546022,40.9,77315.55,0.0,0.85484,7e-05,18.237]
[1776939550026,40.9,77321.01,0.0,0.85521,7e-05,18.20729]
[1776939551027,40.9,77326.4,0.0,0.85558,7e-05,18.17701]
[1776939556032,40.9,77327.2,0.0,0.85562,7e-05,18.17362]
[1776939560035,40.91,77333.45,0.0,0.85605,7e-05,18.13887]
[1776939562037,40.91,77342.11,0.0,0.85664,7e-05,18.09015]
[1776939567042,40.91,77346.25,0.0,0.85692,7e-05,18.0676]
[1776939572050,40.91,77346.8,0.0,0.85697,7e-05,18.06227]
[1776939573051,40.91,77341.17,0.0,0.85658,7e-05,18.09422]
[1776939578056,40.91,77347.08,0.0,0.85697,7e-05,18.06171]
[1776939581059,40.91,77355.29,0.0,0.85753,7e-05,18.01585]
[1776939582060,40.91,77362.39,0.0,0.85802,7e-05,17.9758]
[1776939587065,40.92,77345.72,0.0,0.85686,7e-05,18.07113]
[1776939589067,40.92,77340.08,0.0,0.85646,7e-05,18.10352]
[1776939591069,40.92,77334.59,0.0,0.85608,7e-05,18.1349]
[1776939597037,40.92,77333.46,0.0,0.85599,7e-05,18.1419]
[1776939602075,40.92,77332.4,0.0,0.85592,7e-05,18.14815]
[1776939606084,40.92,77348.43,0.0,0.85702,7e-05,18.05779]
[1776939608086,40.92,77340.44,0.0,0.85647,7e-05,18.10343]
[1776939613091,40.92,77340.09,0.0,0.85643,7e-05,18.10615]
[1776939618096,40.93,77345.09,0.0,0.85677,7e-05,18.07885]
[1776939622100,40.93,77352.57,0.0,0.85727,7e-05,18.03728]
[1776939626104,40.93,77357.75,0.0,0.85762,7e-05,18.00894]
[1776939630108,40.93,77363.16,0.0,0.85799,7e-05,17.97881]
[1776939631109,40.93,77368.58,0.0,0.85838,7e-05,17.94491]
[1776939632110,40.93,77379.78,0.0,0.85914,7e-05,17.8819]
[1776939633111,40.93,77385.31,0.0,0.85952,7e-05,17.85072]
[1776939634999,40.93,77389.02,0.0,0.85977,7e-05,17.83013]
[1776939636114,40.93,77394.07,0.0,0.86011,7e-05,17.80175]
[1776939641120,40.93,77391.89,0.0,0.85995,7e-05,17.81484]
[1776939645072,40.93,77396.07,0.0,0.86023,7e-05,17.79181]
[1776939646126,40.93,77403.99,0.0,0.86076,7e-05,17.74731]
[1776939651131,40.94,77406.74,0.0,0.86094,7e-05,17.73282]
[1776939653133,40.94,77399.45,0.0,0.86044,7e-05,17.77434]
[1776939655134,40.94,77392.72,0.0,0.85998,7e-05,17.81256]
[1776939659138,40.94,77382.23,0.0,0.85926,7e-05,17.87222]
[1776939660140,40.94,77372.14,0.0,0.85857,7e-05,17.92914]
[1776939663143,40.94,77366.81,0.0,0.8582,7e-05,17.95958]
[1776939668149,40.94,77367.87,0.0,0.85827,7e-05,17.95404]
[1776939673154,40.94,77369.27,0.0,0.85836,7e-05,17.94672]
[1776939678159,40.94,77368.53,0.0,0.8583,7e-05,17.95145]
[1776939680161,40.94,77362.21,0.0,0.85787,7e-05,17.98731]
[1776939685166,40.94,77353.72,0.0,0.85728,7e-05,18.03546]
[1776939688169,40.94,77348.5,0.0,0.85692,7e-05,18.06484]
[1776939693174,40.94,77363.28,0.0,0.85796,7e-05,17.9779]
[1776939698179,40.94,77362.47,0.0,0.8579,7e-05,17.98277]
[1776939703183,40.94,77361.17,0.0,0.85781,7e-05,17.99037]
[1776939708188,40.94,77362.53,0.0,0.8579,7e-05,17.98298]
[1776939713193,40.95,77363.23,0.0,0.85794,7e-05,17.97931]
[1776939716196,40.95,77368.64,0.0,0.85831,7e-05,17.9488]
[1776939717197,40.95,77382.16,0.0,0.85924,7e-05,17.8725]
[1776939718198,40.95,77389.15,0.0,0.85971,7e-05,17.83309]
[1776939721201,40.95,77394.73,0.0,0.86009,7e-05,17.80192]
[1776939725205,40.95,77387.74,0.0,0.85961,7e-05,17.84171]
[1776939730210,40.95,77383.83,0.0,0.85934,7e-05,17.8639]
[1776939735218,40.95,77384.3,0.0,0.85937,7e-05,17.86132]
[1776939736219,40.95,77376.83,0.0,0.85886,7e-05,17.90366]
[1776939737220,40.95,77369.9,0.0,0.85839,7e-05,17.94289]
[1776939738221,40.95,77376.7,0.0,0.85885,7e-05,17.90449]
[1776939739222,40.95,77389.38,0.0,0.85972,7e-05,17.83294]
[1776939744228,40.95,77389.86,0.0,0.85974,7e-05,17.83056]
[1776939749233,40.95,77390.83,0.0,0.85981,7e-05,17.82551]
[1776939755239,40.95,77391.36,0.0,0.85986,7e-05,17.81956]
[1776939758242,40.95,77384.03,0.0,0.85936,7e-05,17.86109]
[1776939764230,40.95,77379.08,0.0,0.85902,7e-05,17.88901]
[1776939769256,40.95,77376.94,0.0,0.85887,7e-05,17.90095]
[1776939774261,40.95,77376.49,0.0,0.85885,7e-05,17.90327]
[1776939779265,40.95,77377.79,0.0,0.85893,7e-05,17.896]
[1776939781267,40.95,77371.18,0.0,0.85848,7e-05,17.93363]
[1776939783269,40.95,77357.94,0.0,0.85757,7e-05,18.00852]
[1776939784270,40.95,77345.29,0.0,0.8567,7e-05,18.07992]
[1776939789275,40.95,77341.91,0.0,0.85647,7e-05,18.09851]
[1776939792280,40.95,77334.04,0.0,0.85593,7e-05,18.14278]
[1776939793281,40.95,77328.14,0.0,0.85552,7e-05,18.17616]
[1776939798286,40.95,77323.13,0.0,0.85517,7e-05,18.20451]
[1776939802290,40.95,77316.33,0.0,0.85469,7e-05,18.24349]
[1776939807295,40.95,77314.72,0.0,0.85457,7e-05,18.25308]
[1776939812300,40.95,77312.38,0.0,0.85442,7e-05,18.26336]
[1776939817305,40.95,77326.21,0.0,0.85538,7e-05,18.18554]
[1776939818306,40.95,77334.2,0.0,0.85594,7e-05,18.14043]
[1776939823311,40.95,77334.35,0.0,0.85594,7e-05,18.13982]
[1776939828316,40.95,77333.48,0.0,0.85588,7e-05,18.14494]
[1776939833321,40.95,77335.27,0.0,0.856,7e-05,18.13508]
[1776939838326,40.96,77333.13,0.0,0.85585,7e-05,18.14741]
[1776939843331,40.96,77334.25,0.0,0.85593,7e-05,18.14133]
[1776939848336,40.96,77330.3,0.0,0.85565,7e-05,18.16376]
[1776939853341,40.96,77325.8,0.0,0.85534,7e-05,18.18914]
[1776939858349,40.96,77329.72,0.0,0.85561,7e-05,18.16675]
[1776939859350,40.95,77336.5,0.0,0.85609,7e-05,18.12833]
[1776939864355,40.95,77336.18,0.0,0.85607,7e-05,18.12936]
[1776939869360,40.95,77339.89,0.0,0.85634,7e-05,18.10775]
[1776939874365,40.95,77340.22,0.0,0.85639,7e-05,18.10193]
[1776939879370,40.95,77340.76,0.0,0.85643,7e-05,18.09838]
[1776939884375,40.95,77342.67,0.0,0.85657,7e-05,18.08712]
[1776939889380,40.95,77341.07,0.0,0.85646,7e-05,18.09564]
[1776939894385,40.95,77343.34,0.0,0.85663,7e-05,18.0824]
[1776939899390,40.95,77341.97,0.0,0.85654,7e-05,18.08971]
[1776939904394,40.95,77343.37,0.0,0.85664,7e-05,18.08135]
[1776939905395,40.94,77349.5,0.0,0.85706,7e-05,18.04667]
[1776939910400,40.94,77352.84,0.0,0.85729,7e-05,18.02776]
[1776939915407,40.94,77353.87,0.0,0.85736,7e-05,18.02192]
[1776939921418,40.94,77351.89,0.0,0.85723,7e-05,18.03305]
[1776939927373,40.94,77352.32,0.0,0.85726,7e-05,18.03055]
[1776939932409,40.94,77351.52,0.0,0.85722,7e-05,18.03164]
[1776939934428,40.94,77354.69,0.0,0.85744,7e-05,18.01378]
[1776939938448,40.95,77365.72,0.0,0.8582,7e-05,17.95178]
[1776939943453,40.95,77366.21,0.0,0.85822,7e-05,17.94949]
[1776939944454,40.95,77377.44,0.0,0.85899,7e-05,17.88624]
[1776939945455,40.95,77385.48,0.0,0.85954,7e-05,17.84111]
[1776939950460,40.95,77388.48,0.0,0.85973,7e-05,17.82473]
[1776939955465,40.95,77386.98,0.0,0.85963,7e-05,17.83352]
[1776939960470,40.95,77387.41,0.0,0.85966,7e-05,17.83137]
[1776939964475,40.95,77381.4,0.0,0.85924,7e-05,17.86544]
[1776939969480,40.95,77377.72,0.0,0.85899,7e-05,17.88615]
[1776939974485,40.95,77370.63,0.0,0.85851,7e-05,17.92622]
[1776939979490,40.95,77367.81,0.0,0.85832,7e-05,17.94183]
[1776939984495,40.95,77368.45,0.0,0.85837,7e-05,17.93792]
[1776939989500,40.95,77370.65,0.0,0.85852,7e-05,17.92522]
[1776939992503,40.95,77379.9,0.0,0.85917,7e-05,17.86959]
[1776939997508,40.95,77380.19,0.0,0.85919,7e-05,17.86818]
[1776940002513,40.95,77383.73,0.0,0.85943,7e-05,17.84847]
[1776940007519,40.95,77380.83,0.0,0.85923,7e-05,17.86515]
[1776940012524,40.95,77381.4,0.0,0.85926,7e-05,17.86212]
[1776940017529,40.95,77383.9,0.0,0.85943,7e-05,17.84829]
[1776940022534,40.95,77387.37,0.0,0.85966,7e-05,17.82913]
[1776940027539,40.95,77388.13,0.0,0.85971,7e-05,17.82529]
[1776940031543,40.95,77382.02,0.0,0.85929,7e-05,17.86011]
[1776940032544,40.95,77375.33,0.0,0.85883,7e-05,17.89789]
[1776940037549,40.95,77377.66,0.0,0.85899,7e-05,17.88477]
[1776940043555,40.95,77373.1,0.0,0.85867,7e-05,17.91097]
[1776940048560,40.96,77376.35,0.0,0.85889,7e-05,17.89342]
[1776940053565,40.96,77379.29,0.0,0.8591,7e-05,17.87423]
[1776940054566,40.96,77385.23,0.0,0.8595,7e-05,17.84073]
[1776940055567,40.96,77392.51,0.0,0.86,7e-05,17.79978]
[1776940060572,40.96,77395.5,0.0,0.86019,7e-05,17.78348]
[1776940065577,40.96,77397.91,0.0,0.86035,7e-05,17.77058]
[1776940070582,40.96,77396.7,0.0,0.86026,7e-05,17.7781]
[1776940075587,40.96,77395.35,0.0,0.86016,7e-05,17.78631]
[1776940079591,40.96,77389.22,0.0,0.85974,7e-05,17.82125]
[1776940084596,40.96,77392.91,0.0,0.85999,7e-05,17.80086]
[1776940090521,40.97,77397.46,0.0,0.86029,7e-05,17.77594]
[1776940095557,40.97,77396.61,0.0,0.86022,7e-05,17.78134]
[1776940100591,40.97,77396.03,0.0,0.86018,7e-05,17.78493]
[1776940105629,40.97,77395.91,0.0,0.86018,7e-05,17.78514]
[1776940108336,40.97,77392.46,0.0,0.85995,7e-05,17.80418]
[1776940113643,40.96,77391.49,0.0,0.85991,7e-05,17.80559]
[1776940117647,40.96,77397.87,0.0,0.86035,7e-05,17.76918]
[1776940122652,40.96,77395.58,0.0,0.8602,7e-05,17.78167]
[1776940127657,40.96,77397.54,0.0,0.86033,7e-05,17.77022]
[1776940131661,40.96,77404.55,0.0,0.86081,7e-05,17.73043]
[1776940136666,40.96,77406.79,0.0,0.86096,7e-05,17.71777]
[1776940141671,40.96,77409.47,0.0,0.86115,7e-05,17.70267]
[1776940146676,40.96,77409.35,0.0,0.86114,7e-05,17.70343]
[1776940151682,40.96,77409.28,0.0,0.86113,7e-05,17.70388]
[1776940156687,40.96,77408.98,0.0,0.86111,7e-05,17.70556]
[1776940161692,40.96,77409.82,0.0,0.86117,7e-05,17.70094]
[1776940166697,40.96,77410.36,0.0,0.8612,7e-05,17.69801]
[1776940171702,40.96,77412.93,0.0,0.86139,7e-05,17.68034]
[1776940176707,40.96,77412.42,0.0,0.86136,7e-05,17.68337]
[1776940181712,40.96,77413.13,0.0,0.8614,7e-05,17.67956]
[1776940186717,40.96,77414.81,0.0,0.86151,7e-05,17.67037]
[1776940191722,40.96,77414.01,0.0,0.86146,7e-05,17.67516]
[1776940196727,40.96,77418.63,0.0,0.86176,7e-05,17.64944]
[1776940201733,40.97,77420.18,0.0,0.86186,7e-05,17.64118]
[1776940206738,40.97,77418.27,0.0,0.86173,7e-05,17.65236]
[1776940211742,40.97,77420.38,0.0,0.86187,7e-05,17.64095]
[1776940216747,40.97,77422.51,0.0,0.862,7e-05,17.62952]
[1776940218749,40.97,77414.94,0.0,0.86149,7e-05,17.67232]
[1776940221752,40.97,77425.31,0.0,0.86218,7e-05,17.61469]
[1776940222753,40.97,77430.64,0.0,0.86254,7e-05,17.58485]
[1776940227758,40.97,77427.71,0.0,0.86233,7e-05,17.60216]
[1776940232765,40.97,77427.72,0.0,0.86234,7e-05,17.59948]
[1776940237770,40.98,77426.4,0.0,0.86225,7e-05,17.60764]
[1776940241775,40.98,77435.56,0.0,0.86285,7e-05,17.5567]
[1776940242776,40.98,77443.82,0.0,0.8634,7e-05,17.51052]
[1776940243777,40.98,77436.62,0.0,0.86292,7e-05,17.55128]
[1776940245780,40.98,77428.3,0.0,0.86236,7e-05,17.59844]
[1776940246781,40.98,77433.53,0.0,0.8627,7e-05,17.56919]
[1776940247783,40.98,77439.06,0.0,0.86307,7e-05,17.53828]
[1776940252788,40.98,77440.85,0.0,0.86318,7e-05,17.52952]
[1776940257793,40.98,77438.79,0.0,0.86303,7e-05,17.5423]
[1776940263741,40.99,77438.74,0.0,0.86301,7e-05,17.54394]
[1776940266802,40.99,77432.68,0.0,0.86259,7e-05,17.57867]
[1776940272805,40.99,77427.97,0.0,0.86227,7e-05,17.60603]
[1776940277817,40.99,77425.57,0.0,0.8621,7e-05,17.6201]
[1776940282822,40.99,77425.96,0.0,0.86212,7e-05,17.61853]
[1776940285825,40.99,77431.43,0.0,0.86248,7e-05,17.58817]
[1776940290830,41.0,77431.66,0.0,0.86249,7e-05,17.58772]
[1776940295835,41.0,77432.87,0.0,0.86258,7e-05,17.57839]
[1776940297838,41.0,77437.91,0.0,0.86291,7e-05,17.55042]
[1776940301842,41.0,77445.05,0.0,0.86338,7e-05,17.51129]
[1776940306847,41.0,77442.89,0.0,0.86322,7e-05,17.52476]
[1776940311852,41.01,77441.02,0.0,0.86308,7e-05,17.53645]
[1776940316858,41.01,77437.94,0.0,0.86286,7e-05,17.55488]
[1776940321863,41.01,77436.1,0.0,0.86273,7e-05,17.56621]
[1776940326868,41.01,77440.13,0.0,0.86299,7e-05,17.54452]
[1776940331873,41.01,77445.1,0.0,0.86331,7e-05,17.51726]
[1776940333875,41.01,77435.22,0.0,0.86265,7e-05,17.57259]
[1776940334876,41.01,77425.44,0.0,0.862,7e-05,17.62761]
[1776940336878,41.01,77415.46,0.0,0.86132,7e-05,17.68387]
[1776940342884,41.01,77414.6,0.0,0.86126,7e-05,17.68882]
[1776940347889,41.01,77416.23,0.0,0.86137,7e-05,17.67974]
[1776940350892,41.01,77424.14,0.0,0.8619,7e-05,17.63539]
[1776940352894,41.01,77418.67,0.0,0.86155,7e-05,17.66295]
[1776940353895,41.01,77411.82,0.0,0.86109,7e-05,17.70149]
[1776940356898,41.01,77405.42,0.0,0.86066,7e-05,17.73746]
[1776940357899,41.01,77398.14,0.0,0.86017,7e-05,17.77834]
[1776940359901,41.01,77392.53,0.0,0.85979,7e-05,17.80965]
[1776940364906,41.01,77394.01,0.0,0.8599,7e-05,17.80055]
[1776940369911,41.01,77390.43,0.0,0.85967,7e-05,17.81995]
[1776940374916,41.01,77391.75,0.0,0.85976,7e-05,17.81235]
[1776940379920,41.01,77391.93,0.0,0.85978,7e-05,17.81082]
[1776940380921,41.01,77386.86,0.0,0.85943,7e-05,17.83918]
[1776940383924,41.01,77378.73,0.0,0.85888,7e-05,17.88482]
[1776940386927,41.01,77384.68,0.0,0.85929,7e-05,17.85129]
[1776940391942,41.01,77385.75,0.0,0.85936,7e-05,17.84542]
[1776940396947,41.01,77385.19,0.0,0.85932,7e-05,17.8486]
[1776940397948,41.01,77391.25,0.0,0.85973,7e-05,17.81452]
[1776940402953,41.01,77391.03,0.0,0.85971,7e-05,17.81599]
[1776940405956,41.01,77385.18,0.0,0.85931,7e-05,17.84905]
[1776940409960,41.01,77379.68,0.0,0.85894,7e-05,17.87997]
[1776940414965,41.01,77375.67,0.0,0.85869,7e-05,17.89908]
[1776940419970,41.01,77375.07,0.0,0.85865,7e-05,17.90224]
[1776940421875,41.01,77380.07,0.0,0.85899,7e-05,17.87408]
[1776940422884,41.01,77391.33,0.0,0.85976,7e-05,17.81045]
[1776940425903,41.01,77392.93,0.0,0.85987,7e-05,17.8012]
[1776940426977,41.01,77384.13,0.0,0.85927,7e-05,17.85082]
[1776940428979,41.01,77376.46,0.0,0.85875,7e-05,17.89391]
[1776940434966,41.01,77374.76,0.0,0.85864,7e-05,17.90328]
[1776940437988,41.01,77372.07,0.0,0.85846,7e-05,17.91818]
[1776940438991,41.01,77364.18,0.0,0.85792,7e-05,17.96255]
[1776940443996,41.0,77370.59,0.0,0.85836,7e-05,17.92587]
[1776940446999,41.0,77381.05,0.0,0.85908,7e-05,17.86671]
[1776940448007,41.0,77388.29,0.0,0.85958,7e-05,17.82573]
[1776940453013,41.0,77388.56,0.0,0.8596,7e-05,17.82335]
[1776940458018,41.0,77388.84,0.0,0.85963,7e-05,17.82088]
[1776940460825,41.0,77388.89,0.0,0.85964,7e-05,17.82018]
[1776940462022,41.0,77401.36,0.0,0.86049,7e-05,17.74983]
[1776940467027,41.0,77402.61,0.0,0.86058,7e-05,17.74244]
[1776940468028,41.0,77408.14,0.0,0.86095,7e-05,17.71133]
[1776940469029,41.0,77414.57,0.0,0.86139,7e-05,17.67511]
[1776940474034,41.0,77416.34,0.0,0.86152,7e-05,17.66198]
[1776940479038,41.0,77419.28,0.0,0.86172,7e-05,17.64584]
[1776940484043,41.0,77420.7,0.0,0.86181,7e-05,17.63827]
[1776940489048,41.0,77423.03,0.0,0.86196,7e-05,17.6257]
[1776940494053,41.0,77422.26,0.0,0.8619,7e-05,17.63049]
[1776940499058,41.0,77420.89,0.0,0.8618,7e-05,17.63866]
[1776940504063,41.0,77421.06,0.0,0.86181,7e-05,17.63813]
[1776940509068,41.0,77421.79,0.0,0.86185,7e-05,17.63445]
[1776940514076,41.01,77420.39,0.0,0.86176,7e-05,17.64271]
[1776940519082,41.01,77422.85,0.0,0.86192,7e-05,17.62927]
[1776940523086,41.01,77427.98,0.0,0.86226,7e-05,17.60086]
[1776940528091,41.01,77422.27,0.0,0.86187,7e-05,17.63359]
[1776940533096,41.01,77418.79,0.0,0.86165,7e-05,17.65021]
[1776940537100,41.01,77412.49,0.0,0.86122,7e-05,17.68589]
[1776940542105,41.01,77415.71,0.0,0.86144,7e-05,17.66782]
[1776940547110,41.01,77421.49,0.0,0.86182,7e-05,17.63557]
[1776940548111,41.01,77431.36,0.0,0.86248,7e-05,17.58018]
[1776940553116,41.01,77433.01,0.0,0.86258,7e-05,17.57184]
[1776940558121,41.01,77429.41,0.0,0.86233,7e-05,17.59281]
[1776940563126,41.02,77426.77,0.0,0.86215,7e-05,17.60836]
[1776940564127,41.02,77420.64,0.0,0.86174,7e-05,17.64288]
[1776940569132,41.02,77423.43,0.0,0.86192,7e-05,17.62765]
[1776940574137,41.02,77421.36,0.0,0.86177,7e-05,17.6397]
[1776940579144,41.02,77420.43,0.0,0.86171,7e-05,17.64531]
[1776940584149,41.02,77417.46,0.0,0.8615,7e-05,17.66232]
[1776940586151,41.02,77409.28,0.0,0.86095,7e-05,17.70838]
[1776940587059,41.02,77409.28,0.0,0.86095,7e-05,17.7083]
[1776940588065,41.02,77401.34,0.0,0.86042,7e-05,17.75291]
[1776940591086,41.02,77398.99,0.0,0.86028,7e-05,17.76241]
[1776940592093,41.02,77390.5,0.0,0.85971,7e-05,17.81004]
[1776940597167,41.02,77382.14,0.0,0.85915,7e-05,17.85617]
[1776940603171,41.01,77381.85,0.0,0.85915,7e-05,17.85648]
[1776940608179,41.01,77380.91,0.0,0.85909,7e-05,17.86061]
[1776940613184,41.01,77381.99,0.0,0.85918,7e-05,17.85343]
[1776940618189,41.01,77381.26,0.0,0.85914,7e-05,17.85645]
[1776940623194,41.0,77375.11,0.0,0.85874,7e-05,17.88997]
[1776940626197,41.0,77384.65,0.0,0.8594,7e-05,17.8355]
[1776940629200,41.0,77390.04,0.0,0.85977,7e-05,17.80461]
[1776940633204,41.0,77399.87,0.0,0.86044,7e-05,17.74876]
[1776940638209,41.0,77399.83,0.0,0.86044,7e-05,17.74867]
[1776940641213,41.0,77410.35,0.0,0.86116,7e-05,17.68934]
[1776940642105,41.0,77410.35,0.0,0.86116,7e-05,17.68944]
[1776940643214,41.0,77422.39,0.0,0.86197,7e-05,17.62173]
[1776940644215,41.0,77427.4,0.0,0.8623,7e-05,17.5937]
[1776940647218,41.0,77434.15,0.0,0.86275,7e-05,17.55622]
[1776940653224,41.0,77432.47,0.0,0.86266,7e-05,17.56223]
[1776940654532,41.0,77429.29,0.0,0.86244,7e-05,17.58044]
[1776940660231,41.0,77424.23,0.0,0.86209,7e-05,17.60951]
[1776940665236,41.0,77423.27,0.0,0.86202,7e-05,17.61555]
[1776940670241,41.0,77423.65,0.0,0.86204,7e-05,17.61396]
[1776940672243,41.01,77416.53,0.0,0.86156,7e-05,17.65416]
[1776940677248,41.01,77416.69,0.0,0.86157,7e-05,17.65356]
[1776940682253,41.01,77410.8,0.0,0.86117,7e-05,17.68697]
[1776940687258,41.01,77417.18,0.0,0.8616,7e-05,17.65118]
[1776940688259,41.01,77424.12,0.0,0.86206,7e-05,17.61221]
[1776940693264,41.01,77423.54,0.0,0.86202,7e-05,17.61606]
[1776940698270,41.01,77424.4,0.0,0.86207,7e-05,17.6118]
[1776940702277,41.01,77435.65,0.0,0.86282,7e-05,17.54849]
[1776940703278,41.01,77446.44,0.0,0.86354,7e-05,17.48787]
[1776940704279,41.01,77451.8,0.0,0.8639,7e-05,17.45766]
[1776940709284,41.01,77450.79,0.0,0.86384,7e-05,17.46285]
[1776940712287,41.01,77445.19,0.0,0.86349,7e-05,17.49057]
[1776940713288,41.01,77439.68,0.0,0.86312,7e-05,17.52136]
[1776940718293,41.0,77438.56,0.0,0.86306,7e-05,17.52665]
[1776940723298,41.0,77439.23,0.0,0.86312,7e-05,17.52195]
[1776940728303,41.0,77442.3,0.0,0.86333,7e-05,17.50381]
[1776940733308,41.0,77443.28,0.0,0.86341,7e-05,17.49748]
[1776940738313,41.0,77441.83,0.0,0.86332,7e-05,17.50482]
[1776940743318,41.0,77438.61,0.0,0.86311,7e-05,17.52205]
[1776940748323,40.99,77434.39,0.0,0.86284,7e-05,17.54476]
[1776940753328,40.99,77430.9,0.0,0.86262,7e-05,17.56327]
[1776940759263,40.99,77430.81,0.0,0.86263,7e-05,17.56246]
[1776940760270,40.99,77425.26,0.0,0.86226,7e-05,17.59366]
[1776940765304,40.99,77423.0,0.0,0.86211,7e-05,17.6059]
[1776940770345,40.99,77422.97,0.0,0.86212,7e-05,17.60565]
[1776940772349,40.99,77428.18,0.0,0.86249,7e-05,17.5728]
[1776940777354,40.99,77427.54,0.0,0.86245,7e-05,17.57621]
[1776940783092,40.98,77426.85,0.0,0.86242,7e-05,17.57871]
[1776940788365,40.98,77428.51,0.0,0.86254,7e-05,17.56818]
[1776940794371,40.98,77435.59,0.0,0.86303,7e-05,17.52722]
[1776940799376,40.98,77434.96,0.0,0.86299,7e-05,17.53007]
[1776940804381,40.98,77436.2,0.0,0.86309,7e-05,17.52232]
[1776940809386,40.97,77430.79,0.0,0.86273,7e-05,17.55195]
[1776940814391,40.97,77430.21,0.0,0.86271,7e-05,17.5542]
[1776940819396,40.97,77430.66,0.0,0.86275,7e-05,17.55075]
[1776940821398,40.97,77439.3,0.0,0.86333,7e-05,17.5018]
[1776940826403,40.97,77437.31,0.0,0.8632,7e-05,17.51235]
[1776940831408,40.97,77435.7,0.0,0.86312,7e-05,17.51732]
[1776940836413,40.97,77427.69,0.0,0.8626,7e-05,17.56165]
[1776940838414,40.96,77422.62,0.0,0.86226,7e-05,17.58971]
[1776940843419,40.96,77415.18,0.0,0.86177,7e-05,17.63056]
[1776940849425,40.96,77413.28,0.0,0.86167,7e-05,17.63926]
[1776940855431,40.95,77414.59,0.0,0.86181,7e-05,17.62677]
[1776940860436,40.94,77415.66,0.0,0.86192,7e-05,17.61753]
[1776940864439,40.95,77410.32,0.0,0.86154,7e-05,17.64962]
[1776940869444,40.95,77411.93,0.0,0.8616,7e-05,17.6447]
[1776940874449,40.96,77414.88,0.0,0.86175,7e-05,17.63273]
[1776940879454,40.97,77415.29,0.0,0.86172,7e-05,17.63522]
[1776940883458,40.98,77422.23,0.0,0.86214,7e-05,17.6003]
[1776940884459,40.98,77428.21,0.0,0.86254,7e-05,17.56679]
[1776940885460,40.98,77422.68,0.0,0.86217,7e-05,17.5975]
[1776940886461,40.98,77416.66,0.0,0.86178,7e-05,17.63049]
[1776940888463,40.98,77411.65,0.0,0.86144,7e-05,17.65884]
[1776940890465,40.98,77404.04,0.0,0.86092,7e-05,17.70173]
[1776940895470,40.98,77404.86,0.0,0.861,7e-05,17.69376]
[1776940900475,40.98,77402.4,0.0,0.86083,7e-05,17.7076]
[1776940904479,40.98,77394.73,0.0,0.86031,7e-05,17.75071]
[1776940909484,40.98,77390.77,0.0,0.86005,7e-05,17.7726]
[1776940914489,40.98,77387.84,0.0,0.85985,7e-05,17.78957]
[1776940919493,40.98,77385.49,0.0,0.85968,7e-05,17.80318]
[1776940924498,40.98,77389.53,0.0,0.85995,7e-05,17.78073]
[1776940930463,40.98,77391.26,0.0,0.86006,7e-05,17.77155]
[1776940935498,40.98,77391.75,0.0,0.86009,7e-05,17.76932]
[1776940940516,40.98,77395.46,0.0,0.86034,7e-05,17.74909]
[1776940945521,40.99,77397.74,0.0,0.86048,7e-05,17.73693]
[1776940950528,40.99,77396.56,0.0,0.86039,7e-05,17.74433]
[1776940955533,40.99,77396.38,0.0,0.86039,7e-05,17.74267]
[1776940956534,40.99,77402.23,0.0,0.86079,7e-05,17.70989]
[1776940958536,40.99,77409.29,0.0,0.86126,7e-05,17.6706]
[1776940963541,40.99,77411.72,0.0,0.86141,7e-05,17.65818]
[1776940968546,41.0,77412.34,0.0,0.86144,7e-05,17.65596]
[1776940973551,41.0,77413.99,0.0,0.86153,7e-05,17.64801]
[1776940975553,41.0,77419.52,0.0,0.8619,7e-05,17.61748]
[1776940978556,41.0,77424.73,0.0,0.86224,7e-05,17.58923]
[1776940983561,41.0,77423.54,0.0,0.86214,7e-05,17.59749]
[1776940988568,41.01,77421.2,0.0,0.86197,7e-05,17.6116]
[1776940989569,41.01,77415.42,0.0,0.86158,7e-05,17.6444]
[1776940994574,41.01,77415.25,0.0,0.86155,7e-05,17.64665]
[1776940999579,41.01,77410.42,0.0,0.86121,7e-05,17.67515]
[1776941004584,41.01,77414.63,0.0,0.86148,7e-05,17.65262]
[1776941009589,41.02,77412.96,0.0,0.86135,7e-05,17.66326]
[1776941015595,41.02,77408.93,0.0,0.86109,7e-05,17.68401]
[1776941019599,41.02,77417.01,0.0,0.86162,7e-05,17.63951]
[1776941024604,41.03,77419.63,0.0,0.86178,7e-05,17.6262]
[1776941029609,41.03,77418.98,0.0,0.86172,7e-05,17.63117]
[1776941031611,41.03,77428.67,0.0,0.86237,7e-05,17.57693]
[1776941036616,41.03,77426.38,0.0,0.86221,7e-05,17.59051]
[1776941041621,41.03,77427.22,0.0,0.86226,7e-05,17.58647]
[1776941046626,41.03,77425.42,0.0,0.86213,7e-05,17.5973]
[1776941051631,41.03,77426.18,0.0,0.86217,7e-05,17.59366]
[1776941055635,41.04,77416.51,0.0,0.86151,7e-05,17.64886]
[1776941056355,41.04,77416.51,0.0,0.86151,7e-05,17.64906]
[1776941057637,41.04,77404.77,0.0,0.86071,7e-05,17.71528]
[1776941062642,41.04,77398.93,0.0,0.86031,7e-05,17.74887]
[1776941067647,41.04,77396.54,0.0,0.86014,7e-05,17.76286]
[1776941072652,41.04,77395.4,0.0,0.86008,7e-05,17.76638]
[1776941077657,41.04,77394.45,0.0,0.86001,7e-05,17.77216]
[1776941082662,41.04,77395.63,0.0,0.86009,7e-05,17.76596]
[1776941088668,41.04,77394.5,0.0,0.86,7e-05,17.77283]
[1776941094626,41.04,77394.97,0.0,0.86003,7e-05,17.77073]
[1776941099660,41.04,77397.8,0.0,0.86021,7e-05,17.75528]
[1776941104684,41.05,77397.93,0.0,0.86022,7e-05,17.75511]
[1776941107687,41.05,77402.94,0.0,0.86055,7e-05,17.72732]
[1776941110690,41.05,77408.6,0.0,0.86093,7e-05,17.69597]
[1776941111691,41.05,77417.69,0.0,0.86154,7e-05,17.64513]
[1776941116696,41.05,77421.7,0.0,0.86179,7e-05,17.62398]
[1776941121701,41.05,77422.86,0.0,0.86185,7e-05,17.61894]
[1776941126706,41.06,77429.73,0.0,0.86231,7e-05,17.58124]
[1776941131711,41.06,77432.08,0.0,0.86247,7e-05,17.56541]
[1776941136716,41.06,77438.37,0.0,0.86289,7e-05,17.53093]
[1776941141721,41.06,77440.73,0.0,0.86303,7e-05,17.51881]
[1776941146726,41.06,77440.85,0.0,0.86303,7e-05,17.51926]
[1776941150730,41.07,77449.21,0.0,0.86357,7e-05,17.47333]
[1776941154733,41.07,77456.09,0.0,0.86402,7e-05,17.43576]
[1776941155720,41.07,77456.09,0.0,0.86402,7e-05,17.43596]
[1776941156062,41.07,77463.5,0.0,0.86451,7e-05,17.39462]
[1776941157736,41.07,77468.93,0.0,0.86486,7e-05,17.36437]
[1776941159738,41.07,77474.75,0.0,0.86524,7e-05,17.33224]
[1776941162741,41.07,77480.41,0.0,0.86561,7e-05,17.30143]
[1776941165744,41.07,77489.59,0.0,0.8662,7e-05,17.25108]
[1776941170749,41.08,77490.5,0.0,0.86624,7e-05,17.24788]
[1776941175754,41.08,77490.53,0.0,0.86622,7e-05,17.24966]
[1776941180763,41.09,77491.44,0.0,0.86625,7e-05,17.2465]
[1776941181764,41.09,77482.2,0.0,0.86564,7e-05,17.29856]
[1776941185768,41.09,77475.48,0.0,0.86519,7e-05,17.33728]
[1776941190773,41.09,77472.85,0.0,0.865,7e-05,17.3532]
[1776941195778,41.09,77471.16,0.0,0.8649,7e-05,17.36039]
[1776941197780,41.09,77464.2,0.0,0.86443,7e-05,17.39974]
[1776941200783,41.1,77458.58,0.0,0.86405,7e-05,17.43166]
[1776941201784,41.1,77452.61,0.0,0.86366,7e-05,17.46527]
[1776941204787,41.1,77447.34,0.0,0.8633,7e-05,17.49504]
[1776941208791,41.1,77437.61,0.0,0.86265,7e-05,17.54977]
[1776941213796,41.1,77433.9,0.0,0.8624,7e-05,17.57041]
[1776941218801,41.1,77431.61,0.0,0.86225,7e-05,17.58301]
[1776941223806,41.09,77420.72,0.0,0.86153,7e-05,17.64366]
[1776941225808,41.09,77413.48,0.0,0.86104,7e-05,17.68397]
[1776941229812,41.09,77405.85,0.0,0.86053,7e-05,17.72671]
[1776941234817,41.09,77406.05,0.0,0.86054,7e-05,17.72553]
[1776941239822,41.09,77409.47,0.0,0.86078,7e-05,17.70632]
[1776941240823,41.09,77404.13,0.0,0.86041,7e-05,17.73649]
[1776941245828,41.09,77401.52,0.0,0.86023,7e-05,17.7516]
[1776941250833,41.1,77402.76,0.0,0.86031,7e-05,17.74516]
[1776941255837,41.1,77403.35,0.0,0.86036,7e-05,17.73906]
[1776941257839,41.1,77396.95,0.0,0.85993,7e-05,17.77517]
[1776941260784,41.1,77395.17,0.0,0.8598,7e-05,17.7854]
[1776941261843,41.1,77389.91,0.0,0.85945,7e-05,17.81501]
[1776941267833,41.1,77390.13,0.0,0.85946,7e-05,17.81414]
[1776941271853,41.1,77383.44,0.0,0.859,7e-05,17.85194]
[1776941277858,41.1,77379.76,0.0,0.85875,7e-05,17.8725]
[1776941279860,41.1,77373.55,0.0,0.85833,7e-05,17.90734]
[1776941284865,41.1,77373.05,0.0,0.8583,7e-05,17.90976]
[1776941287868,41.1,77379.33,0.0,0.85873,7e-05,17.87426]
[1776941288869,41.1,77386.14,0.0,0.85919,7e-05,17.83598]
[1776941293874,41.1,77390.19,0.0,0.85946,7e-05,17.81352]
[1776941298880,41.1,77389.61,0.0,0.85942,7e-05,17.81703]
[1776941299881,41.1,77401.76,0.0,0.86024,7e-05,17.74882]
[1776941300882,41.1,77410.3,0.0,0.86082,7e-05,17.701]
[1776941305887,41.1,77410.91,0.0,0.86085,7e-05,17.6984]
[1776941310892,41.1,77413.6,0.0,0.86102,7e-05,17.68416]
[1776941315897,41.1,77412.7,0.0,0.86097,7e-05,17.68675]
[1776941318900,41.1,77405.79,0.0,0.8605,7e-05,17.72605]
[1776941323905,41.11,77403.42,0.0,0.86033,7e-05,17.73991]
[1776941328910,41.11,77404.52,0.0,0.8604,7e-05,17.73433]
[1776941330912,41.11,77413.0,0.0,0.86097,7e-05,17.68701]
[1776941335917,41.11,77415.04,0.0,0.8611,7e-05,17.67646]
[1776941340922,41.11,77414.34,0.0,0.86104,7e-05,17.68134]
[1776941345927,41.11,77408.09,0.0,0.86061,7e-05,17.71725]
[1776941350932,41.11,77406.79,0.0,0.86051,7e-05,17.72519]
[1776941355937,41.12,77405.74,0.0,0.86044,7e-05,17.73168]
[1776941360942,41.12,77405.45,0.0,0.86041,7e-05,17.7339]
[1776941364946,41.12,77397.99,0.0,0.8599,7e-05,17.77616]
[1776941369951,41.12,77397.73,0.0,0.85988,7e-05,17.77786]
[1776941374956,41.12,77394.91,0.0,0.85971,7e-05,17.7905]
[1776941379961,41.12,77394.39,0.0,0.85967,7e-05,17.79355]
[1776941384966,41.12,77392.56,0.0,0.85954,7e-05,17.80396]
[1776941386968,41.12,77387.18,0.0,0.85918,7e-05,17.83413]
[1776941391973,41.12,77380.97,0.0,0.85876,7e-05,17.86887]
[1776941396978,41.12,77378.0,0.0,0.85855,7e-05,17.88597]
[1776941401983,41.12,77380.1,0.0,0.85869,7e-05,17.87477]
[1776941406988,41.12,77382.44,0.0,0.85884,7e-05,17.86232]
[1776941409991,41.12,77388.93,0.0,0.85927,7e-05,17.82635]
[1776941412994,41.12,77379.22,0.0,0.85861,7e-05,17.88137]
[1776941414996,41.12,77374.0,0.0,0.85825,7e-05,17.91089]
[1776941415997,41.12,77368.69,0.0,0.85789,7e-05,17.9406]
[1776941416998,41.12,77360.62,0.0,0.85733,7e-05,17.98579]
[1776941422003,41.12,77358.74,0.0,0.85722,7e-05,17.99531]
[1776941427009,41.12,77356.41,0.0,0.85707,7e-05,18.00735]
[1776941432991,41.12,77359.66,0.0,0.85733,7e-05,17.98435]
[1776941435010,41.12,77358.95,0.0,0.85728,7e-05,17.98806]
[1776941436015,41.12,77370.61,0.0,0.85809,7e-05,17.9224]
[1776941437021,41.12,77381.33,0.0,0.85882,7e-05,17.86212]
[1776941442035,41.12,77384.33,0.0,0.85902,7e-05,17.84522]
[1776941447040,41.12,77379.33,0.0,0.85868,7e-05,17.87323]
[1776941452045,41.11,77377.33,0.0,0.85855,7e-05,17.88416]
[1776941457050,41.11,77380.36,0.0,0.85876,7e-05,17.8669]
[1776941461054,41.11,77385.94,0.0,0.85914,7e-05,17.83554]
[1776941463056,41.11,77403.3,0.0,0.86032,7e-05,17.73816]
[1776941464057,41.12,77408.87,0.0,0.86069,7e-05,17.70699]
[1776941469062,41.12,77406.56,0.0,0.86053,7e-05,17.72072]
[1776941474067,41.12,77402.41,0.0,0.86024,7e-05,17.74452]
[1776941476069,41.12,77393.69,0.0,0.85965,7e-05,17.79359]
[1776941478016,41.12,77390.57,0.0,0.85944,7e-05,17.81112]
[1776941479072,41.12,77384.08,0.0,0.859,7e-05,17.84753]
[1776941484077,41.12,77380.84,0.0,0.85878,7e-05,17.86547]
[1776941489082,41.12,77378.23,0.0,0.8586,7e-05,17.87994]
[1776941494086,41.12,77377.88,0.0,0.8586,7e-05,17.87822]
[1776941499091,41.12,77377.3,0.0,0.85857,7e-05,17.88117]
[1776941503095,41.11,77382.52,0.0,0.85893,7e-05,17.85154]
[1776941508100,41.11,77382.55,0.0,0.85893,7e-05,17.85112]
[1776941513105,41.11,77387.18,0.0,0.85925,7e-05,17.82491]
[1776941517109,41.11,77394.72,0.0,0.85976,7e-05,17.78253]
[1776941522114,41.11,77391.77,0.0,0.85956,7e-05,17.79932]
[1776941527119,41.11,77391.64,0.0,0.85955,7e-05,17.80006]
[1776941532124,41.11,77392.56,0.0,0.85961,7e-05,17.79501]
[1776941537129,41.11,77393.99,0.0,0.85971,7e-05,17.7871]
[1776941542133,41.12,77394.24,0.0,0.85972,7e-05,17.7859]
[1776941547138,41.12,77394.67,0.0,0.85975,7e-05,17.78363]
[1776941550141,41.12,77388.09,0.0,0.8593,7e-05,17.82074]
[1776941554148,41.12,77379.08,0.0,0.8587,7e-05,17.86817]
[1776941555149,41.12,77367.77,0.0,0.85793,7e-05,17.93186]
[1776941557151,41.12,77361.99,0.0,0.85753,7e-05,17.96438]
[1776941560154,41.12,77356.16,0.0,0.85713,7e-05,17.99768]
[1776941565159,41.12,77356.66,0.0,0.85715,7e-05,17.99551]
[1776941567161,41.12,77351.56,0.0,0.8568,7e-05,18.0244]
[1776941569163,41.12,77346.36,0.0,0.85644,7e-05,18.05376]
[1776941574168,41.12,77346.46,0.0,0.85644,7e-05,18.05345]
[1776941579173,41.12,77346.21,0.0,0.85642,7e-05,18.05506]
[1776941584178,41.12,77351.05,0.0,0.85676,7e-05,18.02761]
[1776941589183,41.12,77352.07,0.0,0.85684,7e-05,18.02139]
[1776941594188,41.12,77353.33,0.0,0.85693,7e-05,18.01389]
[1776941600194,41.12,77349.16,0.0,0.85664,7e-05,18.03725]
[1776941605199,41.12,77348.98,0.0,0.85663,7e-05,18.03862]
[1776941610205,41.12,77347.35,0.0,0.85651,7e-05,18.04808]
[1776941615210,41.12,77338.46,0.0,0.85591,7e-05,18.09494]
[1776941620215,41.12,77339.37,0.0,0.85598,7e-05,18.08981]
[1776941625220,41.12,77339.59,0.0,0.85599,7e-05,18.08853]
[1776941630225,41.12,77340.18,0.0,0.85603,7e-05,18.08521]
[1776941635230,41.12,77340.87,0.0,0.85608,7e-05,18.08136]
[1776941640235,41.12,77341.76,0.0,0.85614,7e-05,18.07638]
[1776941645240,41.12,77344.36,0.0,0.85632,7e-05,18.06195]
[1776941650245,41.12,77344.38,0.0,0.85632,7e-05,18.06201]
[1776941655250,41.12,77344.97,0.0,0.85636,7e-05,18.05888]
[1776941661256,41.12,77344.49,0.0,0.85632,7e-05,18.0618]
[1776941666261,41.12,77343.93,0.0,0.85628,7e-05,18.06511]
[1776941671266,41.12,77338.26,0.0,0.85591,7e-05,18.09366]
[1776941676271,41.12,77341.13,0.0,0.85611,7e-05,18.07748]
[1776941681276,41.12,77341.67,0.0,0.85614,7e-05,18.07458]
[1776941687281,41.12,77339.08,0.0,0.85597,7e-05,18.08907]
[1776941692286,41.12,77340.38,0.0,0.85606,7e-05,18.08175]
[1776941697291,41.12,77340.34,0.0,0.85605,7e-05,18.08203]
[1776941702296,41.12,77340.84,0.0,0.85609,7e-05,18.07922]
[1776941707301,41.12,77342.84,0.0,0.85622,7e-05,18.06807]
[1776941712310,41.12,77341.95,0.0,0.85616,7e-05,18.07316]
[1776941715313,41.12,77331.16,0.0,0.85541,7e-05,18.13419]
[1776941716314,41.12,77324.89,0.0,0.85497,7e-05,18.16955]
[1776941721326,41.12,77370.37,0.0,0.85811,7e-05,17.91403]
[1776941723328,41.12,77358.81,0.0,0.85731,7e-05,17.97936]
[1776941728333,41.13,77360.5,0.0,0.85742,7e-05,17.97066]
[1776941733338,41.13,77361.08,0.0,0.85747,7e-05,17.9648]
[1776941738342,41.13,77360.87,0.0,0.85745,7e-05,17.96678]
[1776941743347,41.13,77358.96,0.0,0.85731,7e-05,17.97826]
[1776941745349,41.13,77369.5,0.0,0.85802,7e-05,17.9193]
[1776941746350,41.13,77376.14,0.0,0.85848,7e-05,17.88214]
[1776941752356,41.13,77376.33,0.0,0.85848,7e-05,17.88237]
[1776941757322,41.14,77372.39,0.0,0.85819,7e-05,17.90549]
[1776941762357,41.14,77368.66,0.0,0.85793,7e-05,17.92707]
[1776941765369,41.14,77374.93,0.0,0.85836,7e-05,17.89225]
[1776941767371,41.14,77384.18,0.0,0.85898,7e-05,17.8406]
[1776941769373,41.14,77390.93,0.0,0.85944,7e-05,17.80298]
[1776941774378,41.14,77391.89,0.0,0.85949,7e-05,17.79855]
[1776941777381,41.14,77398.78,0.0,0.85996,7e-05,17.75996]
[1776941782386,41.14,77398.83,0.0,0.85996,7e-05,17.75966]
[1776941787391,41.14,77396.84,0.0,0.85982,7e-05,17.77149]
[1776941792396,41.14,77396.58,0.0,0.85982,7e-05,17.77028]
[1776941797401,41.15,77390.31,0.0,0.85938,7e-05,17.80618]
[1776941802406,41.15,77388.98,0.0,0.85929,7e-05,17.81415]
[1776941807411,41.15,77389.07,0.0,0.85929,7e-05,17.81411]
[1776941809413,41.15,77382.56,0.0,0.85884,7e-05,17.8508]
[1776941814418,41.15,77387.1,0.0,0.85915,7e-05,17.82558]
[1776941819423,41.15,77388.38,0.0,0.85923,7e-05,17.8188]
[1776941822426,41.15,77396.28,0.0,0.85976,7e-05,17.77474]
[1776941825429,41.15,77402.11,0.0,0.86015,7e-05,17.74246]
[1776941827431,41.15,77407.91,0.0,0.86055,7e-05,17.70999]
[1776941829433,41.15,77414.57,0.0,0.86099,7e-05,17.67278]
[1776941834438,41.15,77418.14,0.0,0.86123,7e-05,17.6533]
[1776941839443,41.15,77419.53,0.0,0.86131,7e-05,17.6462]
[1776941842446,41.16,77413.81,0.0,0.86092,7e-05,17.67862]
[1776941847451,41.16,77413.58,0.0,0.8609,7e-05,17.6803]
[1776941852456,41.16,77417.96,0.0,0.86121,7e-05,17.65289]
[1776941857461,41.16,77416.2,0.0,0.86109,7e-05,17.66335]
[1776941862466,41.16,77417.35,0.0,0.86116,7e-05,17.65742]
[1776941867471,41.16,77426.8,0.0,0.86179,7e-05,17.6051]
[1776941872476,41.16,77428.75,0.0,0.86191,7e-05,17.59515]
[1776941877481,41.16,77426.85,0.0,0.86177,7e-05,17.60671]
[1776941882486,41.17,77429.86,0.0,0.86196,7e-05,17.5908]
[1776941885580,41.17,77436.16,0.0,0.86238,7e-05,17.55593]
[1776941886581,41.17,77446.19,0.0,0.86304,7e-05,17.50006]
[1776941888583,41.17,77434.98,0.0,0.86229,7e-05,17.56343]
[1776941893588,41.17,77431.35,0.0,0.86203,7e-05,17.58489]
[1776941894591,41.17,77424.95,0.0,0.8616,7e-05,17.62091]
[1776941897594,41.17,77435.39,0.0,0.8623,7e-05,17.56293]
[1776941902599,41.18,77439.2,0.0,0.86253,7e-05,17.54297]
[1776941907604,41.18,77437.33,0.0,0.8624,7e-05,17.5547]
[1776941912609,41.18,77439.94,0.0,0.86258,7e-05,17.53742]
[1776941917614,41.18,77439.91,0.0,0.86256,7e-05,17.53894]
[1776941922619,41.19,77440.65,0.0,0.8626,7e-05,17.53614]
[1776941924621,41.19,77435.34,0.0,0.86224,7e-05,17.56635]
[1776941930574,41.19,77438.87,0.0,0.86246,7e-05,17.54812]
[1776941935609,41.19,77440.81,0.0,0.86257,7e-05,17.53862]
[1776941940640,41.2,77440.54,0.0,0.86254,7e-05,17.54147]
[1776941945645,41.2,77440.27,0.0,0.8625,7e-05,17.54429]
[1776941950650,41.2,77436.28,0.0,0.86222,7e-05,17.56783]
[1776941955655,41.2,77434.76,0.0,0.86211,7e-05,17.57739]
[1776941960660,41.2,77433.22,0.0,0.86199,7e-05,17.58707]
[1776941964664,41.21,77427.37,0.0,0.86159,7e-05,17.62053]
[1776941966666,41.21,77415.2,0.0,0.86077,7e-05,17.6889]
[1776941968668,41.21,77408.81,0.0,0.86034,7e-05,17.72477]
[1776941970671,41.21,77402.89,0.0,0.85994,7e-05,17.75789]
[1776941975676,41.21,77418.15,0.0,0.86099,7e-05,17.66893]
[1776941980681,41.21,77420.81,0.0,0.86117,7e-05,17.65451]
[1776941985687,41.21,77420.83,0.0,0.86116,7e-05,17.65485]
[1776941990692,41.21,77420.29,0.0,0.86112,7e-05,17.65839]
[1776941995697,41.21,77421.36,0.0,0.86119,7e-05,17.65291]
[1776942000705,41.21,77422.51,0.0,0.86126,7e-05,17.64701]
[1776942002751,41.21,77447.06,0.0,0.8629,7e-05,17.50942]
[1776942004753,41.21,77456.92,0.0,0.86356,7e-05,17.45427]
[1776942007756,41.21,77463.86,0.0,0.86402,7e-05,17.41545]
[1776942011760,41.21,77458.8,0.0,0.86368,7e-05,17.44391]
[1776942016765,41.21,77458.41,0.0,0.86366,7e-05,17.44608]
[1776942019768,41.21,77451.59,0.0,0.86321,7e-05,17.48414]
[1776942024773,41.21,77452.0,0.0,0.86324,7e-05,17.48156]
[1776942030779,41.21,77451.27,0.0,0.86319,7e-05,17.48539]
[1776942035784,41.21,77453.84,0.0,0.86338,7e-05,17.46737]
[1776942036785,41.21,77461.88,0.0,0.86392,7e-05,17.42247]
[1776942038787,41.21,77467.82,0.0,0.86431,7e-05,17.3894]
[1776942039788,41.21,77473.2,0.0,0.86467,7e-05,17.3594]
[1776942043793,41.21,77483.69,0.0,0.86535,7e-05,17.30141]
[1776942046796,41.21,77491.33,0.0,0.86585,7e-05,17.25903]
[1776942049799,41.21,77502.02,0.0,0.86655,7e-05,17.19917]
[1776942054804,41.21,77501.21,0.0,0.86651,7e-05,17.20295]
[1776942056806,41.21,77506.77,0.0,0.86687,7e-05,17.17173]
[1776942061821,41.21,77507.18,0.0,0.86691,7e-05,17.16892]
[1776942063823,41.21,77484.38,0.0,0.86541,7e-05,17.29677]
[1776942064824,41.21,77459.19,0.0,0.86374,7e-05,17.43751]
[1776942069830,41.21,77455.02,0.0,0.86346,7e-05,17.46097]
[1776942074835,41.21,77454.31,0.0,0.86341,7e-05,17.46499]
[1776942079841,41.21,77451.51,0.0,0.86323,7e-05,17.48071]
[1776942084846,41.21,77451.35,0.0,0.86322,7e-05,17.48159]
[1776942085847,41.21,77444.47,0.0,0.86276,7e-05,17.52006]
[1776942090852,41.21,77442.02,0.0,0.8626,7e-05,17.53345]
[1776942095857,41.21,77444.37,0.0,0.86278,7e-05,17.51658]
[1776942102825,41.21,77443.37,0.0,0.86272,7e-05,17.52176]
[1776942107857,41.21,77443.45,0.0,0.86273,7e-05,17.521]
[1776942113877,41.21,77442.75,0.0,0.86268,7e-05,17.5245]
[1776942118882,41.21,77443.84,0.0,0.86276,7e-05,17.51814]
[1776942123887,41.21,77443.8,0.0,0.86276,7e-05,17.51804]
[1776942128892,41.2,77442.06,0.0,0.86265,7e-05,17.5275]
[1776942129893,41.2,77449.42,0.0,0.86314,7e-05,17.48627]
[1776942130894,41.21,77463.23,0.0,0.86406,7e-05,17.40913]
[1776942133897,41.21,77457.56,0.0,0.86368,7e-05,17.44104]
[1776942138902,41.21,77454.19,0.0,0.86345,7e-05,17.46008]
[1776942140904,41.21,77446.3,0.0,0.86293,7e-05,17.50416]
[1776942146910,41.21,77444.75,0.0,0.86283,7e-05,17.51257]
[1776942152764,41.2,77444.28,0.0,0.86282,7e-05,17.51151]
[1776942157921,41.2,77443.7,0.0,0.86278,7e-05,17.51451]
[1776942161925,41.2,77449.66,0.0,0.86318,7e-05,17.48099]
[1776942166929,41.2,77451.36,0.0,0.8633,7e-05,17.47151]
[1776942171934,41.2,77452.02,0.0,0.86334,7e-05,17.46787]
[1776942176939,41.2,77458.19,0.0,0.86375,7e-05,17.43353]
[1776942182377,41.2,77460.57,0.0,0.8639,7e-05,17.42063]
[1776942187951,41.21,77461.77,0.0,0.86398,7e-05,17.41431]
[1776942192956,41.21,77460.42,0.0,0.86388,7e-05,17.42231]
[1776942195959,41.21,77471.37,0.0,0.8646,7e-05,17.36142]
[1776942198962,41.21,77477.36,0.0,0.86499,7e-05,17.32846]
[1776942203967,41.21,77475.66,0.0,0.86487,7e-05,17.33907]
[1776942208972,41.21,77475.84,0.0,0.86487,7e-05,17.33859]
[1776942212976,41.21,77483.2,0.0,0.86538,7e-05,17.29409]
[1776942214978,41.21,77489.82,0.0,0.86582,7e-05,17.25673]
[1776942219983,41.21,77489.18,0.0,0.86579,7e-05,17.25961]
[1776942221985,41.21,77484.04,0.0,0.86545,7e-05,17.28826]
[1776942224988,41.21,77478.34,0.0,0.86507,7e-05,17.3199]
[1776942229993,41.21,77479.13,0.0,0.86513,7e-05,17.31508]
[1776942231995,41.21,77484.63,0.0,0.8655,7e-05,17.28407]
[1776942237000,41.21,77487.95,0.0,0.86572,7e-05,17.26553]
[1776942242006,41.21,77486.29,0.0,0.86561,7e-05,17.27479]
[1776942247011,41.21,77489.04,0.0,0.86579,7e-05,17.25939]
[1776942252016,41.21,77489.0,0.0,0.86579,7e-05,17.25963]
[1776942257044,41.21,77494.66,0.0,0.86616,7e-05,17.22768]
[1776942262049,41.21,77501.32,0.0,0.8666,7e-05,17.19054]
[1776942263050,41.21,77507.3,0.0,0.86699,7e-05,17.15715]
[1776942268055,41.21,77505.63,0.0,0.86688,7e-05,17.16626]
[1776942274020,41.21,77504.84,0.0,0.86686,7e-05,17.16689]
[1776942279055,41.21,77504.77,0.0,0.86685,7e-05,17.167]
[1776942285073,41.2,77505.16,0.0,0.86688,7e-05,17.16442]
[1776942290078,41.2,77503.99,0.0,0.86681,7e-05,17.17066]
[1776942295083,41.2,77509.09,0.0,0.86715,7e-05,17.14193]
[1776942300089,41.2,77511.76,0.0,0.86732,7e-05,17.12698]
[1776942305094,41.2,77513.06,0.0,0.86741,7e-05,17.1197]
[1776942310099,41.2,77514.04,0.0,0.86747,7e-05,17.11429]
[1776942312101,41.2,77506.4,0.0,0.86697,7e-05,17.15689]
[1776942313102,41.2,77500.02,0.0,0.86656,7e-05,17.19239]
[1776942319108,41.2,77498.57,0.0,0.86647,7e-05,17.19986]
[1776942325114,41.2,77498.43,0.0,0.86647,7e-05,17.20001]
[1776942330119,41.2,77490.92,0.0,0.86598,7e-05,17.24166]
[1776942334074,41.2,77488.13,0.0,0.86581,7e-05,17.25377]
[1776942335124,41.2,77481.55,0.0,0.86538,7e-05,17.29046]
[1776942338127,41.2,77476.15,0.0,0.86503,7e-05,17.31986]
[1776942343132,41.2,77472.72,0.0,0.86482,7e-05,17.33806]
[1776942347136,41.19,77467.68,0.0,0.86449,7e-05,17.36557]
[1776942351140,41.19,77462.31,0.0,0.86415,7e-05,17.39485]
[1776942356145,41.19,77460.2,0.0,0.86402,7e-05,17.40508]
[1776942361149,41.19,77455.59,0.0,0.86373,7e-05,17.42957]
[1776942366154,41.18,77452.07,0.0,0.86351,7e-05,17.44813]
[1776942368156,41.18,77458.13,0.0,0.86392,7e-05,17.41387]
[1776942373165,41.18,77459.78,0.0,0.86404,7e-05,17.40384]
[1776942378170,41.18,77460.22,0.0,0.86408,7e-05,17.40041]
[1776942383175,41.18,77460.03,0.0,0.86408,7e-05,17.3999]
[1776942388180,41.17,77460.2,0.0,0.86411,7e-05,17.3974]
[1776942393185,41.17,77461.93,0.0,0.86427,7e-05,17.3827]
[1776942398190,41.17,77460.93,0.0,0.86422,7e-05,17.38669]
[1776942403195,41.16,77455.41,0.0,0.86387,7e-05,17.41591]
[1776942408200,41.16,77455.72,0.0,0.86391,7e-05,17.41236]
[1776942413205,41.16,77459.62,0.0,0.86419,7e-05,17.38883]
[1776942418210,41.15,77459.97,0.0,0.86423,7e-05,17.38516]
[1776942422214,41.15,77451.73,0.0,0.8637,7e-05,17.42993]
[1776942424216,41.15,77434.08,0.0,0.86253,7e-05,17.52837]
[1776942425217,41.15,77424.3,0.0,0.86187,7e-05,17.58298]
[1776942427219,41.15,77433.55,0.0,0.8625,7e-05,17.5307]
[1776942429221,41.15,77439.69,0.0,0.86291,7e-05,17.49604]
[1776942433138,41.15,77435.8,0.0,0.86266,7e-05,17.51725]
[1776942434147,41.15,77428.89,0.0,0.8622,7e-05,17.55579]
[1776942439180,41.14,77427.36,0.0,0.86211,7e-05,17.56329]
[1776942444214,41.14,77428.79,0.0,0.86221,7e-05,17.55429]
[1776942449242,41.14,77430.39,0.0,0.86233,7e-05,17.54435]
[1776942451244,41.14,77442.36,0.0,0.86316,7e-05,17.47358]
[1776942452248,41.14,77449.03,0.0,0.86361,7e-05,17.43598]
[1776942454250,41.14,77455.31,0.0,0.86403,7e-05,17.40013]
[1776942459255,41.13,77455.89,0.0,0.86409,7e-05,17.39511]
[1776942462258,41.13,77461.42,0.0,0.86447,7e-05,17.36312]
[1776942467263,41.13,77460.51,0.0,0.86443,7e-05,17.36659]
[1776942472268,41.13,77459.29,0.0,0.86436,7e-05,17.37182]
[1776942477273,41.12,77457.75,0.0,0.86428,7e-05,17.37876]
[1776942482287,41.12,77460.26,0.0,0.86447,7e-05,17.36302]
[1776942483288,41.12,77480.51,0.0,0.86581,7e-05,17.24949]
[1776942488293,41.12,77479.56,0.0,0.86576,7e-05,17.25398]
[1776942493298,41.11,77480.59,0.0,0.86583,7e-05,17.24742]
[1776942498303,41.11,77480.88,0.0,0.86586,7e-05,17.24501]
[1776942503308,41.11,77481.57,0.0,0.86591,7e-05,17.24048]
[1776942508313,41.11,77485.67,0.0,0.86619,7e-05,17.21683]
[1776942513318,41.11,77487.32,0.0,0.86633,7e-05,17.20373]
[1776942518324,41.11,77486.56,0.0,0.86628,7e-05,17.20741]
[1776942523329,41.11,77489.14,0.0,0.86646,7e-05,17.1925]
[1776942528334,41.11,77488.92,0.0,0.86645,7e-05,17.19328]
[1776942533339,41.11,77487.0,0.0,0.86633,7e-05,17.20353]
[1776942538344,41.1,77486.89,0.0,0.86633,7e-05,17.20364]
[1776942543349,41.1,77482.26,0.0,0.86603,7e-05,17.22903]
[1776942544919,41.1,77481.33,0.0,0.86597,7e-05,17.23381]
[1776942546352,41.1,77468.97,0.0,0.86516,7e-05,17.3028]
[1776942549355,41.1,77461.61,0.0,0.86468,7e-05,17.34327]
[1776942554360,41.1,77467.26,0.0,0.86507,7e-05,17.3102]
[1776942558364,41.1,77473.12,0.0,0.86547,7e-05,17.27647]
[1776942563369,41.09,77475.82,0.0,0.86566,7e-05,17.26041]
[1776942568374,41.09,77473.96,0.0,0.86554,7e-05,17.26988]
[1776942573379,41.09,77472.86,0.0,0.8655,7e-05,17.27175]
[1776942578384,41.09,77473.76,0.0,0.86557,7e-05,17.26577]
[1776942583388,41.09,77472.29,0.0,0.86549,7e-05,17.27305]
[1776942585390,41.09,77455.88,0.0,0.8644,7e-05,17.36449]
[1776942590396,41.08,77454.12,0.0,0.86431,7e-05,17.37271]
[1776942595401,41.08,77457.28,0.0,0.86453,7e-05,17.35343]
[1776942600406,41.08,77455.42,0.0,0.86443,7e-05,17.36237]
[1776942603409,41.07,77449.98,0.0,0.86408,7e-05,17.39191]
[1776942609370,41.07,77447.76,0.0,0.86395,7e-05,17.4022]
[1776942614404,41.07,77446.15,0.0,0.86387,7e-05,17.40933]
[1776942619425,41.06,77444.22,0.0,0.86376,7e-05,17.41828]
[1776942624430,41.06,77443.2,0.0,0.86371,7e-05,17.42207]
[1776942629435,41.05,77442.86,0.0,0.86371,7e-05,17.42203]
[1776942634442,41.05,77445.98,0.0,0.86396,7e-05,17.39925]
[1776942639447,41.05,77449.22,0.0,0.8642,7e-05,17.37939]
[1776942640448,41.05,77459.8,0.0,0.86491,7e-05,17.31975]
[1776942643451,41.04,77466.01,0.0,0.86533,7e-05,17.28424]
[1776942648456,41.04,77466.82,0.0,0.86539,7e-05,17.27873]
[1776942653461,41.04,77466.77,0.0,0.8654,7e-05,17.27809]
[1776942658466,41.04,77467.81,0.0,0.86548,7e-05,17.27132]
[1776942663471,41.04,77470.59,0.0,0.86567,7e-05,17.25492]
[1776942666410,41.04,77465.74,0.0,0.86535,7e-05,17.28159]
[1776942671479,41.03,77466.67,0.0,0.86543,7e-05,17.2754]
[1776942676481,41.03,77467.58,0.0,0.8655,7e-05,17.26945]
[1776942681491,41.03,77472.62,0.0,0.86584,7e-05,17.24045]
[1776942686496,41.03,77474.4,0.0,0.86596,7e-05,17.22985]
[1776942691501,41.03,77475.07,0.0,0.86603,7e-05,17.22217]
[1776942696508,41.03,77473.29,0.0,0.86592,7e-05,17.23161]
[1776942701513,41.03,77473.42,0.0,0.86594,7e-05,17.23027]
[1776942706518,41.03,77473.65,0.0,0.86596,7e-05,17.22839]
[1776942711523,41.02,77474.15,0.0,0.866,7e-05,17.22506]
[1776942716528,41.02,77473.45,0.0,0.86596,7e-05,17.22839]
[1776942721533,41.02,77473.04,0.0,0.86594,7e-05,17.23011]
[1776942724536,41.02,77458.87,0.0,0.86501,7e-05,17.30917]
[1776942725537,41.02,77452.82,0.0,0.86461,7e-05,17.34289]
[1776942730542,41.02,77447.46,0.0,0.86426,7e-05,17.372]
[1776942735547,41.02,77442.73,0.0,0.86395,7e-05,17.39801]
[1776942740552,41.02,77441.28,0.0,0.86386,7e-05,17.4055]
[1776942745557,41.01,77441.43,0.0,0.86388,7e-05,17.40404]
[1776942750562,41.01,77439.77,0.0,0.86378,7e-05,17.41268]
[1776942755567,41.01,77438.41,0.0,0.86371,7e-05,17.41626]
[1776942761573,41.01,77436.84,0.0,0.86362,7e-05,17.42416]
[1776942767532,41.01,77435.42,0.0,0.86354,7e-05,17.43116]
[1776942768542,41.01,77430.41,0.0,0.8632,7e-05,17.45913]
[1776942773574,41.0,77426.61,0.0,0.86296,7e-05,17.47936]
[1776942778593,41.0,77427.2,0.0,0.86301,7e-05,17.47486]
[1776942780595,41.0,77420.03,0.0,0.86253,7e-05,17.51502]
[1776942785600,41.0,77422.52,0.0,0.86272,7e-05,17.49971]
[1776942790605,41.0,77425.6,0.0,0.86294,7e-05,17.48111]
[1776942795610,40.99,77427.43,0.0,0.86307,7e-05,17.46974]
[1776942800615,40.99,77427.07,0.0,0.86306,7e-05,17.47066]
[1776942805620,40.99,77429.48,0.0,0.86324,7e-05,17.45609]
[1776942810625,40.99,77430.75,0.0,0.86333,7e-05,17.44798]
[1776942815632,40.99,77431.19,0.0,0.86339,7e-05,17.44127]
[1776942820637,40.98,77432.2,0.0,0.86347,7e-05,17.43471]
[1776942825643,40.98,77432.44,0.0,0.8635,7e-05,17.43254]
[1776942830648,40.98,77432.21,0.0,0.86349,7e-05,17.43302]
[1776942835653,40.98,77433.95,0.0,0.86361,7e-05,17.42249]
[1776942840658,40.98,77433.33,0.0,0.86358,7e-05,17.42522]
[1776942845663,40.98,77434.43,0.0,0.86366,7e-05,17.4183]
[1776942849667,40.98,77444.29,0.0,0.86433,7e-05,17.36233]
[1776942852670,40.98,77449.94,0.0,0.86471,7e-05,17.33045]
[1776942857690,40.98,77431.27,0.0,0.86346,7e-05,17.43564]
[1776942858691,40.98,77408.48,0.0,0.86192,7e-05,17.56415]
[1776942860693,40.98,77418.86,0.0,0.86262,7e-05,17.50609]
[1776942865698,40.98,77422.11,0.0,0.86283,7e-05,17.48823]
[1776942869703,40.98,77414.76,0.0,0.86232,7e-05,17.53053]
[1776942874708,40.98,77414.24,0.0,0.8623,7e-05,17.53114]
[1776942879713,40.98,77415.96,0.0,0.8624,7e-05,17.52244]
[1776942884718,40.99,77419.22,0.0,0.86261,7e-05,17.50524]
[1776942889723,40.99,77420.04,0.0,0.86265,7e-05,17.50178]
[1776942893727,40.99,77427.33,0.0,0.86313,7e-05,17.46178]
[1776942898732,40.99,77427.33,0.0,0.86311,7e-05,17.46323]
[1776942901735,41.0,77419.96,0.0,0.86261,7e-05,17.50548]
[1776942906740,41.0,77420.44,0.0,0.86263,7e-05,17.50372]
[1776942909743,41.0,77426.43,0.0,0.86302,7e-05,17.4708]
[1776942914748,41.0,77428.48,0.0,0.86314,7e-05,17.46069]
[1776942918752,41.0,77433.54,0.0,0.86347,7e-05,17.4335]
[1776942923759,41.01,77436.24,0.0,0.86363,7e-05,17.42002]
[1776942928764,41.01,77435.98,0.0,0.86359,7e-05,17.42321]
[1776942932768,41.01,77428.99,0.0,0.86313,7e-05,17.46041]
[1776942934712,41.02,77425.18,0.0,0.86287,7e-05,17.48235]
[1776942935770,41.02,77418.87,0.0,0.86244,7e-05,17.51804]
[1776942938772,41.02,77412.95,0.0,0.86204,7e-05,17.55186]
[1776942943777,41.02,77412.07,0.0,0.86197,7e-05,17.55756]
[1776942949782,41.02,77411.18,0.0,0.8619,7e-05,17.56342]
[1776942950783,41.02,77421.26,0.0,0.86258,7e-05,17.50693]
[1776942951784,41.02,77427.01,0.0,0.86296,7e-05,17.47487]
[1776942956790,41.02,77428.64,0.0,0.86305,7e-05,17.46704]
[1776942961795,41.03,77429.27,0.0,0.86309,7e-05,17.4642]
[1776942962796,41.03,77437.53,0.0,0.86364,7e-05,17.41791]
[1776942964798,41.03,77446.41,0.0,0.86423,7e-05,17.36832]
[1776942969804,41.03,77454.31,0.0,0.86475,7e-05,17.32483]
[1776942974809,41.03,77458.61,0.0,0.86502,7e-05,17.3015]
[1776942979815,41.03,77456.77,0.0,0.8649,7e-05,17.31212]
[1776942984820,41.03,77457.1,0.0,0.86491,7e-05,17.31058]
[1776942987823,41.03,77451.34,0.0,0.86453,7e-05,17.34301]
[1776942989825,41.03,77444.74,0.0,0.86409,7e-05,17.3804]
[1776942994830,41.03,77444.66,0.0,0.86409,7e-05,17.37816]
[1776942999835,41.03,77444.8,0.0,0.8641,7e-05,17.37807]
[1776943003839,41.04,77434.83,0.0,0.86342,7e-05,17.43461]
[1776943007843,41.04,77421.88,0.0,0.86255,7e-05,17.50751]
[1776943012848,41.04,77420.84,0.0,0.86249,7e-05,17.51325]
[1776943017853,41.04,77420.65,0.0,0.86247,7e-05,17.51427]
[1776943022858,41.04,77420.38,0.0,0.86246,7e-05,17.51567]
[1776943027863,41.04,77420.91,0.0,0.86248,7e-05,17.51369]
[1776943032868,41.04,77421.74,0.0,0.86252,7e-05,17.51009]
[1776943037873,41.04,77421.61,0.0,0.8625,7e-05,17.51183]
[1776943040876,41.04,77414.17,0.0,0.862,7e-05,17.55419]
[1776943045881,41.04,77410.79,0.0,0.86176,7e-05,17.57386]
[1776943050886,41.05,77413.82,0.0,0.86196,7e-05,17.55747]
[1776943055891,41.05,77419.16,0.0,0.86233,7e-05,17.52482]
[1776943060896,41.05,77415.8,0.0,0.86209,7e-05,17.54462]
[1776943065901,41.05,77413.28,0.0,0.86191,7e-05,17.55949]
[1776943070906,41.05,77414.24,0.0,0.86197,7e-05,17.55479]
[1776943075912,41.05,77420.36,0.0,0.86238,7e-05,17.52091]
[1776943076913,41.05,77439.71,0.0,0.86367,7e-05,17.41233]
[1776943077914,41.05,77447.23,0.0,0.86417,7e-05,17.37029]
[1776943082918,41.06,77447.99,0.0,0.86421,7e-05,17.36698]
[1776943087923,41.06,77446.13,0.0,0.86408,7e-05,17.37824]
[1776943091927,41.06,77454.49,0.0,0.86463,7e-05,17.33164]
[1776943092928,41.06,77467.43,0.0,0.86549,7e-05,17.25917]
[1776943097933,41.06,77465.28,0.0,0.86534,7e-05,17.27176]
[1776943103900,41.06,77464.41,0.0,0.86528,7e-05,17.27722]
[1776943108934,41.06,77464.11,0.0,0.86525,7e-05,17.27933]
[1776943110949,41.06,77465.47,0.0,0.86534,7e-05,17.272]
[1776943111952,41.06,77480.89,0.0,0.86638,7e-05,17.18238]
[1776943114955,41.06,77486.85,0.0,0.86676,7e-05,17.14979]
[1776943120961,41.07,77481.64,0.0,0.8664,7e-05,17.18045]
[1776943125966,41.07,77481.31,0.0,0.86637,7e-05,17.18347]
[1776943130971,41.07,77480.69,0.0,0.86631,7e-05,17.18804]
[1776943135976,41.07,77481.29,0.0,0.86634,7e-05,17.18576]
[1776943140981,41.08,77484.25,0.0,0.86652,7e-05,17.17036]
[1776943145986,41.08,77481.83,0.0,0.86635,7e-05,17.18505]
[1776943150991,41.08,77480.4,0.0,0.86624,7e-05,17.19408]
[1776943153994,41.08,77473.79,0.0,0.8658,7e-05,17.23165]
[1776943156997,41.08,77465.9,0.0,0.86528,7e-05,17.2762]
[1776943162002,41.08,77463.08,0.0,0.86508,7e-05,17.29231]
[1776943167008,41.08,77463.31,0.0,0.8651,7e-05,17.29136]
[1776943169011,41.08,77452.86,0.0,0.8644,7e-05,17.35]
[1776943174015,41.08,77457.94,0.0,0.86476,7e-05,17.31807]
[1776943179020,41.08,77457.61,0.0,0.86474,7e-05,17.32001]
[1776943184027,41.08,77457.6,0.0,0.86474,7e-05,17.3202]
[1776943187030,41.08,77464.14,0.0,0.86517,7e-05,17.28367]
[1776943191034,41.08,77457.1,0.0,0.8647,7e-05,17.3234]
[1776943196039,41.08,77454.38,0.0,0.86452,7e-05,17.3386]
[1776943201044,41.08,77454.72,0.0,0.86454,7e-05,17.33671]
[1776943206049,41.08,77456.29,0.0,0.86464,7e-05,17.32792]
[1776943211054,41.08,77455.94,0.0,0.86462,7e-05,17.32998]
[1776943216059,41.08,77456.73,0.0,0.86467,7e-05,17.32561]
[1776943221064,41.08,77457.59,0.0,0.86473,7e-05,17.32083]
[1776943226069,41.09,77463.58,0.0,0.86512,7e-05,17.28755]
[1776943231074,41.09,77464.49,0.0,0.8652,7e-05,17.27953]
[1776943236079,41.09,77464.93,0.0,0.86522,7e-05,17.27743]
[1776943241084,41.09,77465.49,0.0,0.86526,7e-05,17.27474]
[1776943245088,41.09,77476.29,0.0,0.86596,7e-05,17.21469]
[1776943248091,41.09,77482.96,0.0,0.8664,7e-05,17.17746]
[1776943250093,41.09,77493.77,0.0,0.86711,7e-05,17.11703]
[1776943255098,41.09,77498.08,0.0,0.86739,7e-05,17.09342]
[1776943261104,41.09,77498.41,0.0,0.8674,7e-05,17.09232]
[1776943267066,41.09,77497.4,0.0,0.86733,7e-05,17.09858]
[1776943272114,41.09,77495.96,0.0,0.86723,7e-05,17.10712]
[1776943277122,41.09,77494.67,0.0,0.86714,7e-05,17.11477]
[1776943278123,41.09,77489.37,0.0,0.86679,7e-05,17.14448]
[1776943283128,41.1,77488.09,0.0,0.86671,7e-05,17.1518]
[1776943288133,41.1,77483.3,0.0,0.86639,7e-05,17.17865]
[1776943293138,41.09,77480.01,0.0,0.8662,7e-05,17.19359]
[1776943298143,41.09,77479.05,0.0,0.86613,7e-05,17.19884]
[1776943303148,41.09,77474.16,0.0,0.86581,7e-05,17.2259]
[1776943308153,41.09,77479.13,0.0,0.86615,7e-05,17.19777]
[1776943314159,41.09,77479.65,0.0,0.86618,7e-05,17.19466]
[1776943319164,41.09,77479.82,0.0,0.86619,7e-05,17.19358]
[1776943324169,41.09,77477.49,0.0,0.86604,7e-05,17.20644]
[1776943329174,41.09,77477.68,0.0,0.86606,7e-05,17.20513]
[1776943334179,41.09,77477.34,0.0,0.86604,7e-05,17.20678]
[1776943339184,41.09,77473.29,0.0,0.86578,7e-05,17.22913]
[1776943342187,41.09,77482.23,0.0,0.86637,7e-05,17.17888]
[1776943347192,41.09,77484.23,0.0,0.8665,7e-05,17.16774]
[1776943352197,41.09,77484.45,0.0,0.86653,7e-05,17.16316]
[1776943358203,41.09,77484.81,0.0,0.86656,7e-05,17.16123]
[1776943363208,41.09,77486.06,0.0,0.86664,7e-05,17.15432]
[1776943367212,41.09,77493.38,0.0,0.86712,7e-05,17.11354]
[1776943371216,41.09,77498.82,0.0,0.86747,7e-05,17.08352]
[1776943376221,41.09,77495.26,0.0,0.86723,7e-05,17.10399]
[1776943381227,41.09,77492.49,0.0,0.86704,7e-05,17.11991]
[1776943385231,41.09,77486.0,0.0,0.86661,7e-05,17.15643]
[1776943390237,41.09,77489.58,0.0,0.86685,7e-05,17.13652]
[1776943395242,41.09,77486.33,0.0,0.86663,7e-05,17.15479]
[1776943400247,41.1,77484.25,0.0,0.86649,7e-05,17.16653]
[1776943405252,41.1,77486.33,0.0,0.86663,7e-05,17.15496]
[1776943410257,41.1,77484.98,0.0,0.86654,7e-05,17.16254]
[1776943416263,41.1,77486.38,0.0,0.86665,7e-05,17.15147]
[1776943421268,41.1,77485.8,0.0,0.86661,7e-05,17.15481]
[1776943426273,41.1,77485.46,0.0,0.86659,7e-05,17.15683]
[1776943431278,41.1,77485.6,0.0,0.8666,7e-05,17.15612]
[1776943437260,41.1,77484.07,0.0,0.8665,7e-05,17.16474]
[1776943442291,41.1,77482.46,0.0,0.86639,7e-05,17.17375]
[1776943448297,41.1,77482.32,0.0,0.86638,7e-05,17.17448]
[1776943451300,41.1,77474.86,0.0,0.86589,7e-05,17.21618]
[1776943456305,41.09,77470.25,0.0,0.86559,7e-05,17.24151]
[1776943460309,41.09,77476.05,0.0,0.86598,7e-05,17.20863]
[1776943461310,41.09,77484.46,0.0,0.86653,7e-05,17.16155]
[1776943466315,41.09,77491.19,0.0,0.86697,7e-05,17.12404]
[1776943471320,41.1,77489.75,0.0,0.8669,7e-05,17.12902]
[1776943476325,41.1,77488.41,0.0,0.86681,7e-05,17.13676]
[1776943481330,41.1,77486.84,0.0,0.8667,7e-05,17.14577]
[1776943486335,41.1,77486.19,0.0,0.86666,7e-05,17.14956]
[1776943491340,41.1,77486.38,0.0,0.86667,7e-05,17.14862]
[1776943496345,41.1,77487.19,0.0,0.86672,7e-05,17.14422]
[1776943502299,41.1,77487.32,0.0,0.86673,7e-05,17.1437]
[1776943507356,41.1,77487.18,0.0,0.86671,7e-05,17.14466]
[1776943513362,41.1,77486.18,0.0,0.86665,7e-05,17.15043]
[1776943518367,41.1,77482.68,0.0,0.86642,7e-05,17.17005]
[1776943523372,41.1,77484.25,0.0,0.86652,7e-05,17.16129]
[1776943528377,41.1,77484.61,0.0,0.86654,7e-05,17.15928]
[1776943533382,41.1,77486.23,0.0,0.86667,7e-05,17.14696]
[1776943538387,41.1,77494.76,0.0,0.86723,7e-05,17.09945]
[1776943543392,41.1,77497.7,0.0,0.86741,7e-05,17.08363]
[1776943544393,41.1,77488.56,0.0,0.86681,7e-05,17.13479]
[1776943549398,41.1,77487.79,0.0,0.86676,7e-05,17.13926]
[1776943552401,41.1,77495.47,0.0,0.86726,7e-05,17.09653]
[1776943557406,41.1,77494.98,0.0,0.86722,7e-05,17.09981]
[1776943562411,41.1,77495.2,0.0,0.86723,7e-05,17.09902]
[1776943567416,41.1,77495.37,0.0,0.86724,7e-05,17.09857]
[1776943572421,41.11,77497.27,0.0,0.86736,7e-05,17.08849]
[1776943577426,41.11,77498.4,0.0,0.86742,7e-05,17.08269]
[1776943582431,41.11,77502.91,0.0,0.86771,7e-05,17.05814]
[1776943587436,41.11,77502.81,0.0,0.8677,7e-05,17.05944]
[1776943593442,41.11,77500.83,0.0,0.86758,7e-05,17.06797]
[1776943598447,41.11,77499.15,0.0,0.86746,7e-05,17.07803]
[1776943602432,41.11,77498.34,0.0,0.8674,7e-05,17.08295]
[1776943603438,41.11,77489.32,0.0,0.86681,7e-05,17.13342]
[1776943608469,41.11,77487.52,0.0,0.86669,7e-05,17.14354]
[1776943614475,41.11,77496.33,0.0,0.86727,7e-05,17.09455]
[1776943617478,41.11,77490.96,0.0,0.86691,7e-05,17.12481]
[1776943622483,41.11,77488.99,0.0,0.86678,7e-05,17.13605]
[1776943627488,41.11,77480.98,0.0,0.86625,7e-05,17.18094]
[1776943632493,41.11,77477.75,0.0,0.86604,7e-05,17.19879]
[1776943637498,41.11,77480.17,0.0,0.8662,7e-05,17.18509]
[1776943641502,41.11,77496.0,0.0,0.86725,7e-05,17.09613]
[1776943646507,41.11,77497.22,0.0,0.86733,7e-05,17.08878]
[1776943651512,41.11,77497.71,0.0,0.86738,7e-05,17.08317]
[1776943654515,41.11,77504.11,0.0,0.8678,7e-05,17.0478]
[1776943659520,41.12,77504.33,0.0,0.8678,7e-05,17.0474]
[1776943664528,41.12,77511.69,0.0,0.86828,7e-05,17.00671]
[1776943669533,41.12,77514.3,0.0,0.86845,7e-05,16.99204]
[1776943674538,41.12,77509.31,0.0,0.86812,7e-05,17.01995]
[1776943679543,41.12,77504.35,0.0,0.8678,7e-05,17.04742]
[1776943683547,41.12,77498.48,0.0,0.86742,7e-05,17.07991]
[1776943684548,41.11,77490.65,0.0,0.86691,7e-05,17.12355]
[1776943689553,41.11,77492.59,0.0,0.86704,7e-05,17.11193]
[1776943694558,41.11,77497.16,0.0,0.86735,7e-05,17.08576]
[1776943699563,41.11,77498.38,0.0,0.86744,7e-05,17.07842]
[1776943704567,41.11,77498.58,0.0,0.86746,7e-05,17.0768]
[1776943709572,41.11,77503.0,0.0,0.86775,7e-05,17.05168]
[1776943714577,41.11,77498.74,0.0,0.8675,7e-05,17.07172]
[1776943719582,41.11,77497.36,0.0,0.86741,7e-05,17.07886]
[1776943724587,41.11,77495.86,0.0,0.86732,7e-05,17.08669]
[1776943727590,41.11,77486.27,0.0,0.86669,7e-05,17.14036]
[1776943732595,41.11,77484.11,0.0,0.86655,7e-05,17.15252]
[1776943737600,41.11,77486.57,0.0,0.86671,7e-05,17.13889]
[1776943742605,41.11,77487.69,0.0,0.86678,7e-05,17.13265]
[1776943747611,41.11,77487.06,0.0,0.86675,7e-05,17.13552]
[1776943752617,41.1,77489.81,0.0,0.86693,7e-05,17.11956]
[1776943757622,41.1,77490.36,0.0,0.86698,7e-05,17.11592]
[1776943760625,41.1,77485.04,0.0,0.86663,7e-05,17.14525]
[1776943766575,41.1,77485.21,0.0,0.86665,7e-05,17.14338]
[1776943771635,41.1,77487.19,0.0,0.86681,7e-05,17.1282]
[1776943776641,41.1,77486.86,0.0,0.8668,7e-05,17.12934]
[1776943781646,41.1,77485.89,0.0,0.86674,7e-05,17.13405]
[1776943786651,41.09,77487.3,0.0,0.86684,7e-05,17.12545]
[1776943789654,41.09,77459.15,0.0,0.86499,7e-05,17.28308]
[1776943791656,41.09,77478.05,0.0,0.86624,7e-05,17.17709]
[1776943795661,41.09,77484.66,0.0,0.86668,7e-05,17.13927]
[1776943800666,41.09,77482.19,0.0,0.86653,7e-05,17.15208]
[1776943803669,41.09,77495.1,0.0,0.86738,7e-05,17.07939]
[1776943806672,41.09,77507.13,0.0,0.86817,7e-05,17.01189]
[1776943809675,41.09,77501.91,0.0,0.86783,7e-05,17.04107]
[1776943812678,41.09,77493.06,0.0,0.86726,7e-05,17.0903]
[1776943815682,41.09,77486.45,0.0,0.86682,7e-05,17.12752]
[1776943820687,41.09,77485.23,0.0,0.86674,7e-05,17.1346]
[1776943821688,41.09,77479.32,0.0,0.86635,7e-05,17.1677]
[1776943823690,41.09,77472.78,0.0,0.86592,7e-05,17.20423]
[1776943828695,41.09,77468.39,0.0,0.86563,7e-05,17.22852]
[1776943829696,41.09,77462.58,0.0,0.86524,7e-05,17.26116]
[1776943830697,41.09,77454.72,0.0,0.86472,7e-05,17.30526]
[1776943835702,41.09,77452.84,0.0,0.86462,7e-05,17.31254]
[1776943840709,41.09,77458.0,0.0,0.86496,7e-05,17.28378]
[1776943843712,41.09,77472.08,0.0,0.86589,7e-05,17.20471]
[1776943845714,41.09,77477.55,0.0,0.86625,7e-05,17.17403]
[1776943850720,41.09,77477.62,0.0,0.86626,7e-05,17.17368]
[1776943855725,41.09,77479.6,0.0,0.86639,7e-05,17.16261]
[1776943860730,41.09,77480.29,0.0,0.86643,7e-05,17.15876]
[1776943863733,41.09,77473.95,0.0,0.86601,7e-05,17.19422]
[1776943865735,41.09,77467.84,0.0,0.86561,7e-05,17.2283]
[1776943867737,41.09,77452.25,0.0,0.86458,7e-05,17.31583]
[1776943872742,41.09,77448.51,0.0,0.86433,7e-05,17.33672]
[1776943877748,41.09,77442.41,0.0,0.86392,7e-05,17.37081]
[1776943882753,41.09,77446.52,0.0,0.8642,7e-05,17.34754]
[1776943887758,41.09,77445.3,0.0,0.86412,7e-05,17.35419]
[1776943892763,41.09,77445.04,0.0,0.86413,7e-05,17.35207]
[1776943897768,41.09,77442.37,0.0,0.86395,7e-05,17.36685]
[1776943902773,41.09,77448.78,0.0,0.86438,7e-05,17.33068]
[1776943903774,41.09,77453.85,0.0,0.86472,7e-05,17.30227]
[1776943908779,41.09,77452.66,0.0,0.86464,7e-05,17.30912]
[1776943913784,41.09,77452.12,0.0,0.8646,7e-05,17.31225]
[1776943916787,41.09,77442.55,0.0,0.86396,7e-05,17.36583]
[1776943920791,41.09,77448.68,0.0,0.86437,7e-05,17.33132]
[1776943925796,41.09,77451.34,0.0,0.86455,7e-05,17.3164]
[1776943927711,41.09,77451.32,0.0,0.86455,7e-05,17.31617]
[1776943928718,41.09,77459.4,0.0,0.86509,7e-05,17.27078]
[1776943929724,41.09,77467.19,0.0,0.86561,7e-05,17.22699]
[1776943934761,41.09,77469.97,0.0,0.8658,7e-05,17.21114]
[1776943938809,41.08,77475.85,0.0,0.86619,7e-05,17.17808]
[1776943943820,41.08,77474.78,0.0,0.86612,7e-05,17.18394]
[1776943948825,41.08,77474.04,0.0,0.86607,7e-05,17.18792]
[1776943953830,41.08,77471.58,0.0,0.86593,7e-05,17.19817]
[1776943958835,41.08,77472.24,0.0,0.86597,7e-05,17.19426]
[1776943963842,41.08,77472.08,0.0,0.86597,7e-05,17.19494]
[1776943966845,41.08,77465.0,0.0,0.8655,7e-05,17.23442]
[1776943971850,41.08,77464.49,0.0,0.86547,7e-05,17.23701]
[1776943976855,41.08,77456.9,0.0,0.86496,7e-05,17.28002]
[1776943977856,41.08,77451.6,0.0,0.86461,7e-05,17.30978]
[1776943982861,41.08,77456.99,0.0,0.86496,7e-05,17.27974]
[1776943987866,41.08,77454.74,0.0,0.86481,7e-05,17.29261]
[1776943992871,41.08,77454.19,0.0,0.86477,7e-05,17.29595]
[1776943995759,41.09,77452.2,0.0,0.86464,7e-05,17.30732]
[1776943996875,41.09,77439.41,0.0,0.86378,7e-05,17.37923]
[1776943999878,41.09,77432.48,0.0,0.86332,7e-05,17.41805]
[1776944003882,41.08,77427.01,0.0,0.86296,7e-05,17.44827]
[1776944008887,41.08,77432.81,0.0,0.86336,7e-05,17.41495]
[1776944013892,41.08,77431.39,0.0,0.86329,7e-05,17.41898]
[1776944018897,41.08,77430.75,0.0,0.86325,7e-05,17.42194]
[1776944023902,41.08,77430.35,0.0,0.86323,7e-05,17.42362]
[1776944028907,41.08,77442.73,0.0,0.86407,7e-05,17.35337]
[1776944031910,41.08,77448.01,0.0,0.86443,7e-05,17.32304]
[1776944037916,41.07,77450.48,0.0,0.86461,7e-05,17.30778]
[1776944040919,41.07,77442.45,0.0,0.86408,7e-05,17.35237]
[1776944045924,41.07,77438.76,0.0,0.86384,7e-05,17.37281]
[1776944050929,41.07,77435.3,0.0,0.86361,7e-05,17.39181]
[1776944055935,41.07,77434.43,0.0,0.86356,7e-05,17.39616]
[1776944057937,41.07,77423.58,0.0,0.86283,7e-05,17.45683]
[1776944062942,41.07,77418.61,0.0,0.86251,7e-05,17.48406]
[1776944066946,41.07,77413.56,0.0,0.86217,7e-05,17.51196]
[1776944070952,41.07,77408.46,0.0,0.86183,7e-05,17.54024]
[1776944073955,41.07,77400.45,0.0,0.86132,7e-05,17.58153]
[1776944078960,41.06,77404.84,0.0,0.86162,7e-05,17.55609]
[1776944083965,41.06,77407.57,0.0,0.86181,7e-05,17.54025]
[1776944088970,41.06,77407.72,0.0,0.86183,7e-05,17.5389]
[1776944093975,41.06,77408.69,0.0,0.8619,7e-05,17.53299]
[1776944098980,41.06,77410.34,0.0,0.86202,7e-05,17.52326]
[1776944103985,41.06,77412.39,0.0,0.86216,7e-05,17.51139]
[1776944108988,41.06,77414.11,0.0,0.86228,7e-05,17.50141]
[1776944113996,41.06,77414.82,0.0,0.86233,7e-05,17.49718]
[1776944119001,41.06,77414.68,0.0,0.86232,7e-05,17.49777]
[1776944124018,41.06,77415.58,0.0,0.86238,7e-05,17.49256]
[1776944126679,41.06,77415.93,0.0,0.86241,7e-05,17.49038]
[1776944128031,41.06,77438.84,0.0,0.86395,7e-05,17.36162]
[1776944133036,41.06,77448.58,0.0,0.86462,7e-05,17.30316]
[1776944136039,41.05,77438.78,0.0,0.86398,7e-05,17.35743]
[1776944141043,41.05,77442.79,0.0,0.86426,7e-05,17.33363]
[1776944142044,41.05,77454.06,0.0,0.86501,7e-05,17.27022]
[1776944148050,41.05,77456.47,0.0,0.86518,7e-05,17.25583]
[1776944150052,41.05,77463.3,0.0,0.86564,7e-05,17.2173]
[1776944151053,41.05,77469.94,0.0,0.86608,7e-05,17.17984]
[1776944152054,41.05,77476.92,0.0,0.86654,7e-05,17.14054]
[1776944153055,41.05,77487.09,0.0,0.86721,7e-05,17.08349]
[1776944158060,41.05,77489.73,0.0,0.86739,7e-05,17.06837]
[1776944163065,41.05,77505.05,0.0,0.86839,7e-05,16.98253]
[1776944168070,41.05,77511.33,0.0,0.8688,7e-05,16.94736]
[1776944173075,41.05,77511.18,0.0,0.8688,7e-05,16.94759]
[1776944176078,41.05,77504.85,0.0,0.86839,7e-05,16.98257]
[1776944181083,41.04,77504.75,0.0,0.8684,7e-05,16.98211]
[1776944185091,41.04,77517.48,0.0,0.86924,7e-05,16.91021]
[1776944190096,41.04,77521.1,0.0,0.86947,6e-05,16.8896]
[1776944195101,41.04,77521.88,0.0,0.86955,6e-05,16.88162]
[1776944199107,41.04,77511.91,0.0,0.8689,7e-05,16.93701]
[1776944201109,41.04,77506.04,0.0,0.86853,7e-05,16.96948]
[1776944206114,41.04,77504.67,0.0,0.86845,7e-05,16.97626]
[1776944210118,41.04,77510.08,0.0,0.86881,7e-05,16.94535]
[1776944212121,41.04,77517.02,0.0,0.86926,7e-05,16.90627]
[1776944217125,41.03,77513.4,0.0,0.86903,7e-05,16.92609]
[1776944222130,41.03,77511.39,0.0,0.86891,7e-05,16.93672]
[1776944226134,41.03,77502.92,0.0,0.86836,7e-05,16.98347]
[1776944231139,41.03,77499.12,0.0,0.86813,7e-05,17.00364]
[1776944236148,41.03,77500.56,0.0,0.86823,7e-05,16.99452]
[1776944239158,41.03,77541.92,0.0,0.87092,6e-05,16.76288]
[1776944240159,41.03,77554.68,0.0,0.87174,6e-05,16.6914]
[1776944242161,41.03,77544.99,0.0,0.87112,6e-05,16.74588]
[1776944244163,41.03,77533.25,0.0,0.87036,6e-05,16.81162]
[1776944245164,41.03,77526.41,0.0,0.86991,6e-05,16.84986]
[1776944250169,41.03,77532.31,0.0,0.8703,6e-05,16.81657]
[1776944255174,41.03,77527.12,0.0,0.86999,6e-05,16.8416]
[1776944256175,41.03,77519.08,0.0,0.86947,6e-05,16.88645]
[1776944261179,41.02,77512.31,0.0,0.86904,7e-05,16.92372]
[1776944262180,41.02,77503.98,0.0,0.8685,7e-05,16.97014]
[1776944264083,41.02,77499.99,0.0,0.86824,7e-05,16.99189]
[1776944265091,41.02,77491.96,0.0,0.86772,7e-05,17.03654]
[1776944269187,41.02,77497.35,0.0,0.86808,7e-05,17.00575]
[1776944271189,41.02,77503.2,0.0,0.86847,7e-05,16.97264]
[1776944274192,41.02,77511.57,0.0,0.86902,7e-05,16.92536]
[1776944280196,41.02,77509.37,0.0,0.86888,7e-05,16.93697]
[1776944282201,41.02,77514.8,0.0,0.86924,7e-05,16.90638]
[1776944285204,41.02,77525.55,0.0,0.86994,6e-05,16.84588]
[1776944286205,41.02,77532.12,0.0,0.87037,6e-05,16.80902]
[1776944290209,41.02,77539.44,0.0,0.87085,6e-05,16.76754]
[1776944291210,41.02,77551.69,0.0,0.87163,6e-05,16.69911]
[1776944292211,41.02,77560.26,0.0,0.87218,6e-05,16.65137]
[1776944295214,41.02,77566.05,0.0,0.87255,6e-05,16.61908]
[1776944300220,41.01,77567.59,0.0,0.87266,6e-05,16.60991]
[1776944301221,41.01,77559.79,0.0,0.87216,6e-05,16.65345]
[1776944302222,41.01,77545.22,0.0,0.87122,6e-05,16.73494]
[1776944303223,41.02,77539.53,0.0,0.87085,6e-05,16.76682]
[1776944307270,41.02,77534.5,0.0,0.87053,6e-05,16.79521]
[1776944308271,41.02,77529.2,0.0,0.87018,6e-05,16.82482]
[1776944313276,41.01,77525.44,0.0,0.86997,6e-05,16.84163]
[1776944316279,41.01,77519.3,0.0,0.86958,6e-05,16.8755]
[1776944319282,41.01,77526.37,0.0,0.87004,6e-05,16.83533]
[1776944321284,41.01,77521.3,0.0,0.86972,6e-05,16.86324]
[1776944324287,41.01,77512.98,0.0,0.86918,7e-05,16.90919]
[1776944329292,41.01,77516.59,0.0,0.86942,7e-05,16.88864]
[1776944331294,41.01,77510.94,0.0,0.86906,7e-05,16.9201]
[1776944333296,41.01,77499.24,0.0,0.8683,7e-05,16.98537]
[1776944339302,41.01,77493.4,0.0,0.86793,7e-05,17.01687]
[1776944344313,41.0,77496.25,0.0,0.86813,7e-05,16.99976]
[1776944349318,41.0,77505.86,0.0,0.86876,7e-05,16.94509]
[1776944352321,41.0,77511.03,0.0,0.86911,7e-05,16.91577]
[1776944357326,41.0,77514.66,0.0,0.86935,7e-05,16.89515]
[1776944362331,41.0,77510.87,0.0,0.8691,7e-05,16.91603]
[1776944367336,41.0,77510.47,0.0,0.86908,7e-05,16.91783]
[1776944370339,41.0,77526.92,0.0,0.87016,6e-05,16.82518]
[1776944371340,41.0,77516.21,0.0,0.86949,7e-05,16.88148]
[1776944376345,40.99,77519.38,0.0,0.86971,6e-05,16.86246]
[1776944381350,40.99,77520.99,0.0,0.86982,6e-05,16.85235]
[1776944386355,40.99,77525.91,0.0,0.87015,6e-05,16.82381]
[1776944391360,40.99,77528.41,0.0,0.87032,6e-05,16.80899]
[1776944393362,40.99,77522.9,0.0,0.86997,6e-05,16.83968]
[1776944394363,40.99,77514.52,0.0,0.86942,7e-05,16.88656]
[1776944396365,40.99,77520.9,0.0,0.86984,6e-05,16.85037]
[1776944402371,40.99,77525.69,0.0,0.87017,6e-05,16.82243]
[1776944404373,40.98,77539.03,0.0,0.87103,6e-05,16.7476]
[1776944405374,40.98,77532.58,0.0,0.87062,6e-05,16.78353]
[1776944410380,40.98,77530.1,0.0,0.87047,6e-05,16.79666]
[1776944415385,40.98,77531.94,0.0,0.87059,6e-05,16.78578]
[1776944420391,40.98,77531.78,0.0,0.87059,6e-05,16.78601]
[1776944425396,40.98,77528.47,0.0,0.87038,6e-05,16.80387]
[1776944430401,40.98,77526.42,0.0,0.87026,6e-05,16.81453]
[1776944435406,40.98,77525.35,0.0,0.87022,6e-05,16.81632]
[1776944441411,40.97,77526.73,0.0,0.87032,6e-05,16.80767]
[1776944447377,40.97,77527.77,0.0,0.87039,6e-05,16.80092]
[1776944452411,40.97,77528.47,0.0,0.87045,6e-05,16.79633]
[1776944457426,40.97,77531.04,0.0,0.87062,6e-05,16.78135]
[1776944462431,40.97,77533.43,0.0,0.87078,6e-05,16.76745]
[1776944463432,40.97,77539.28,0.0,0.87116,6e-05,16.7347]
[1776944468437,40.97,77539.09,0.0,0.87115,6e-05,16.73556]
[1776944473442,40.97,77541.73,0.0,0.87132,6e-05,16.72055]
[1776944478447,40.97,77538.08,0.0,0.87109,6e-05,16.7407]
[1776944483452,40.97,77534.92,0.0,0.87089,6e-05,16.75797]
[1776944487456,40.97,77541.14,0.0,0.87129,6e-05,16.72298]
[1776944492461,40.97,77538.55,0.0,0.87115,6e-05,16.73388]
[1776944497551,40.97,77539.25,0.0,0.8712,6e-05,16.72977]
[1776944502556,40.96,77542.07,0.0,0.87138,6e-05,16.71383]
[1776944504558,40.97,77555.04,0.0,0.87221,6e-05,16.64144]
[1776944510564,40.97,77554.35,0.0,0.87216,6e-05,16.64584]
[1776944515569,40.97,77553.69,0.0,0.87212,6e-05,16.64992]
[1776944518572,40.97,77559.79,0.0,0.8725,6e-05,16.61608]
[1776944523577,40.97,77561.56,0.0,0.87261,6e-05,16.60685]
[1776944528582,40.97,77557.89,0.0,0.87237,6e-05,16.62786]
[1776944530584,40.97,77564.74,0.0,0.8728,6e-05,16.58985]
[1776944535588,40.97,77560.5,0.0,0.87253,6e-05,16.61418]
[1776944540593,40.97,77561.56,0.0,0.87259,6e-05,16.60888]
[1776944545598,40.97,77563.85,0.0,0.87273,6e-05,16.5968]
[1776944550603,40.98,77562.87,0.0,0.87266,6e-05,16.60301]
[1776944554607,40.98,77571.28,0.0,0.87321,6e-05,16.55331]
[1776944557610,40.98,77560.67,0.0,0.87252,6e-05,16.61311]
[1776944559161,40.98,77555.71,0.0,0.8722,6e-05,16.64111]
[1776944560613,40.98,77543.59,0.0,0.87142,6e-05,16.70905]
[1776944565618,40.98,77544.26,0.0,0.87145,6e-05,16.70624]
[1776944569622,40.98,77556.2,0.0,0.87221,6e-05,16.64004]
[1776944570623,40.98,77562.37,0.0,0.87261,6e-05,16.6057]
[1776944575628,40.98,77564.23,0.0,0.87272,6e-05,16.59598]
[1776944580633,40.98,77564.56,0.0,0.87273,6e-05,16.59486]
[1776944585638,40.99,77561.29,0.0,0.87252,6e-05,16.61375]
[1776944590647,40.99,77559.48,0.0,0.8724,6e-05,16.62434]
[1776944595652,40.99,77557.97,0.0,0.87229,6e-05,16.63329]
[1776944600657,40.99,77558.93,0.0,0.87235,6e-05,16.62833]
[1776944604661,40.99,77566.81,0.0,0.87285,6e-05,16.58481]
[1776944606663,40.99,77579.15,0.0,0.87363,6e-05,16.51643]
[1776944611668,40.99,77570.57,0.0,0.87309,6e-05,16.56209]
[1776944613670,40.99,77562.5,0.0,0.87257,6e-05,16.60738]
[1776944614671,40.99,77555.4,0.0,0.87212,6e-05,16.64706]
[1776944619676,40.99,77555.84,0.0,0.87214,6e-05,16.64491]
[1776944625629,41.0,77554.96,0.0,0.87208,6e-05,16.65024]
[1776944630664,41.0,77554.55,0.0,0.87205,6e-05,16.65275]
[1776944635696,41.0,77556.14,0.0,0.87215,6e-05,16.64419]
[1776944641702,41.0,77556.5,0.0,0.87217,6e-05,16.64257]
[1776944646707,41.0,77556.41,0.0,0.87216,6e-05,16.64336]
[1776944650396,41.0,77559.93,0.0,0.87238,6e-05,16.62422]
[1776944651712,41.0,77578.48,0.0,0.87356,6e-05,16.52098]
[1776944656717,41.0,77578.94,0.0,0.87358,6e-05,16.51964]
[1776944661722,41.0,77580.74,0.0,0.87368,6e-05,16.51086]
[1776944666726,41.01,77582.37,0.0,0.87377,6e-05,16.50312]
[1776944671731,41.01,77582.38,0.0,0.87377,6e-05,16.50101]
[1776944676736,41.01,77584.55,0.0,0.8739,6e-05,16.48983]
[1776944678738,41.01,77589.84,0.0,0.87424,6e-05,16.46048]
[1776944683743,41.01,77589.61,0.0,0.87422,6e-05,16.46225]
[1776944688748,41.01,77591.45,0.0,0.87433,6e-05,16.4524]
[1776944693753,41.01,77587.56,0.0,0.87408,6e-05,16.47441]
[1776944698758,41.01,77586.77,0.0,0.87402,6e-05,16.47912]
[1776944702188,41.01,77581.86,0.0,0.87371,6e-05,16.50654]
[1776944706766,41.01,77585.54,0.0,0.87394,6e-05,16.48609]
[1776944707767,41.01,77594.87,0.0,0.87453,6e-05,16.43422]
[1776944712772,41.02,77593.2,0.0,0.87442,6e-05,16.44412]
[1776944717777,41.02,77589.06,0.0,0.87416,6e-05,16.46744]
[1776944719779,41.02,77583.91,0.0,0.87383,6e-05,16.49619]
[1776944722782,41.02,77590.03,0.0,0.87422,6e-05,16.46229]
[1776944727788,41.02,77588.0,0.0,0.87408,6e-05,16.474]
[1776944732796,41.02,77598.03,0.0,0.87474,6e-05,16.41479]
[1776944734798,41.02,77603.17,0.0,0.87506,6e-05,16.38605]
[1776944735799,41.02,77608.73,0.0,0.87541,6e-05,16.35516]
[1776944737801,41.02,77601.93,0.0,0.87499,6e-05,16.39284]
[1776944741805,41.02,77593.5,0.0,0.87445,6e-05,16.4399]
[1776944742806,41.02,77599.25,0.0,0.87482,6e-05,16.40781]
[1776944744808,41.02,77606.05,0.0,0.87525,6e-05,16.36991]
[1776944749813,41.02,77610.29,0.0,0.87551,6e-05,16.34624]
[1776944753817,41.02,77616.4,0.0,0.8759,6e-05,16.31244]
[1776944756820,41.02,77611.28,0.0,0.87557,6e-05,16.3415]
[1776944759823,41.02,77621.61,0.0,0.87621,6e-05,16.28449]
[1776944764828,41.02,77610.87,0.0,0.87553,6e-05,16.34458]
[1776944768832,41.02,77618.78,0.0,0.87603,6e-05,16.30078]
[1776944770834,41.02,77627.96,0.0,0.8766,6e-05,16.25001]
[1776944774838,41.02,77633.14,0.0,0.87692,6e-05,16.22193]
[1776944779843,41.02,77630.4,0.0,0.87674,6e-05,16.23795]
[1776944785849,41.03,77629.74,0.0,0.87669,6e-05,16.24246]
[1776944788852,41.03,77638.32,0.0,0.87721,6e-05,16.19547]
[1776944791817,41.03,77634.62,0.0,0.877,6e-05,16.2132]
[1776944794840,41.03,77626.52,0.0,0.87649,6e-05,16.25855]
[1776944798863,41.03,77631.79,0.0,0.87681,6e-05,16.22996]
[1776944803868,41.03,77629.19,0.0,0.87664,6e-05,16.2452]
[1776944808873,41.03,77632.01,0.0,0.87681,6e-05,16.23036]
[1776944813879,41.03,77629.03,0.0,0.87661,6e-05,16.24768]
[1776944818884,41.04,77629.83,0.0,0.87665,6e-05,16.24398]
[1776944823889,41.04,77631.78,0.0,0.87677,6e-05,16.23392]
[1776944828894,41.04,77628.45,0.0,0.87655,6e-05,16.25312]
[1776944833899,41.04,77628.8,0.0,0.87657,6e-05,16.25183]
[1776944837903,41.04,77634.02,0.0,0.87689,6e-05,16.22353]
[1776944840906,41.04,77644.53,0.0,0.87753,6e-05,16.1659]
[1776944845911,41.04,77646.47,0.0,0.87764,6e-05,16.15646]
[1776944850915,41.05,77646.44,0.0,0.87762,6e-05,16.15803]
[1776944851827,41.05,77646.44,0.0,0.87764,6e-05,16.15473]
[1776944852917,41.05,77673.39,0.0,0.8793,6e-05,16.00585]
[1776944853918,41.05,77667.07,0.0,0.87891,6e-05,16.04094]
[1776944854919,41.05,77661.0,0.0,0.87853,6e-05,16.07491]
[1776944859924,41.05,77668.29,0.0,0.87897,6e-05,16.03611]
[1776944864929,41.05,77674.83,0.0,0.87936,6e-05,16.00029]
[1776944868933,41.05,77667.1,0.0,0.87888,6e-05,16.04387]
[1776944870935,41.05,77657.76,0.0,0.8783,6e-05,16.09576]
[1776944873938,41.05,77667.83,0.0,0.87892,6e-05,16.03996]
[1776944878943,41.05,77666.62,0.0,0.87885,6e-05,16.04629]
[1776944882947,41.05,77656.77,0.0,0.87825,6e-05,16.10044]
[1776944887952,41.05,77655.61,0.0,0.87819,6e-05,16.10611]
[1776944891956,41.05,77663.12,0.0,0.87865,6e-05,16.06449]
[1776944896962,41.05,77665.58,0.0,0.87881,6e-05,16.05051]
[1776944901967,41.05,77669.83,0.0,0.87907,6e-05,16.02676]
[1776944906972,41.05,77677.91,0.0,0.87957,6e-05,15.98205]
[1776944911977,41.05,77677.55,0.0,0.87956,6e-05,15.98083]
[1776944913979,41.05,77671.79,0.0,0.87921,6e-05,16.01263]
[1776944918984,41.05,77670.3,0.0,0.87912,6e-05,16.02066]
[1776944920986,41.05,77661.51,0.0,0.87858,6e-05,16.06963]
[1776944921987,41.05,77652.94,0.0,0.87805,6e-05,16.11713]
[1776944926992,41.05,77654.98,0.0,0.87817,6e-05,16.10631]
[1776944931997,41.05,77655.17,0.0,0.87817,6e-05,16.10564]
[1776944936001,41.05,77661.23,0.0,0.87854,6e-05,16.07256]
[1776944941006,41.06,77656.46,0.0,0.87824,6e-05,16.09978]
[1776944942007,41.06,77650.68,0.0,0.87788,6e-05,16.13208]
[1776944945014,41.06,77656.08,0.0,0.87821,6e-05,16.10281]
[1776944950951,41.06,77654.22,0.0,0.87808,6e-05,16.11385]
[1776944952966,41.06,77649.03,0.0,0.87776,6e-05,16.14316]
[1776944954980,41.06,77645.79,0.0,0.87755,6e-05,16.16157]
[1776944957027,41.06,77639.49,0.0,0.87715,6e-05,16.19689]
[1776944962032,41.06,77637.04,0.0,0.87699,6e-05,16.21138]
[1776944964036,41.06,77624.26,0.0,0.87619,6e-05,16.28245]
[1776944969041,41.06,77621.86,0.0,0.87604,6e-05,16.29616]
[1776944974046,41.06,77618.34,0.0,0.87584,6e-05,16.31256]
[1776944979051,41.07,77619.47,0.0,0.8759,6e-05,16.30647]
[1776944984056,41.07,77620.63,0.0,0.87597,6e-05,16.30032]
[1776944989061,41.07,77621.05,0.0,0.876,6e-05,16.29827]
[1776944994066,41.07,77622.58,0.0,0.87609,6e-05,16.29009]
[1776944999071,41.07,77612.37,0.0,0.87544,6e-05,16.34728]
[1776945004076,41.07,77608.03,0.0,0.87517,6e-05,16.37142]
[1776945005077,41.07,77618.23,0.0,0.87581,6e-05,16.31486]
[1776945006078,41.07,77627.47,0.0,0.87639,6e-05,16.26372]
[1776945011083,41.07,77624.89,0.0,0.87622,6e-05,16.27851]
[1776945016088,41.07,77625.8,0.0,0.87627,6e-05,16.27395]
[1776945021093,41.07,77626.52,0.0,0.87631,6e-05,16.27048]
[1776945026098,41.07,77626.76,0.0,0.87632,6e-05,16.26974]
[1776945031103,41.07,77627.38,0.0,0.87637,6e-05,16.26347]
[1776945036108,41.07,77626.98,0.0,0.87634,6e-05,16.26622]
[1776945039111,41.08,77620.25,0.0,0.87592,6e-05,16.30386]
[1776945042114,41.08,77615.08,0.0,0.87559,6e-05,16.33328]
[1776945047119,41.08,77611.64,0.0,0.87537,6e-05,16.35271]
[1776945052124,41.08,77611.81,0.0,0.87537,6e-05,16.35243]
[1776945057128,41.08,77610.4,0.0,0.87528,6e-05,16.36083]
[1776945062133,41.08,77610.08,0.0,0.87525,6e-05,16.36262]
[1776945067138,41.08,77609.17,0.0,0.8752,6e-05,16.36762]
[1776945072144,41.08,77612.57,0.0,0.87541,6e-05,16.34878]
[1776945077149,41.08,77614.15,0.0,0.87551,6e-05,16.34011]
[1776945082154,41.08,77616.25,0.0,0.87564,6e-05,16.32867]
[1776945084156,41.08,77625.38,0.0,0.87621,6e-05,16.27815]
[1776945089161,41.08,77618.19,0.0,0.87575,6e-05,16.31852]
[1776945091163,41.08,77611.71,0.0,0.87537,6e-05,16.35117]
[1776945096168,41.08,77612.06,0.0,0.87539,6e-05,16.34923]
[1776945101173,41.08,77609.39,0.0,0.87522,6e-05,16.36404]
[1776945105177,41.08,77604.23,0.0,0.87489,6e-05,16.39319]
[1776945107179,41.08,77617.17,0.0,0.87571,6e-05,16.32128]
[1776945108180,41.08,77628.88,0.0,0.87644,6e-05,16.25646]
[1776945111183,41.08,77622.52,0.0,0.87604,6e-05,16.29201]
[1776945117136,41.08,77621.32,0.0,0.87596,6e-05,16.29896]
[1776945121193,41.08,77612.96,0.0,0.87543,6e-05,16.34537]
[1776945126197,41.08,77617.77,0.0,0.87574,6e-05,16.31866]
[1776945129202,41.08,77629.47,0.0,0.87647,6e-05,16.25392]
[1776945130203,41.08,77635.49,0.0,0.87684,6e-05,16.22075]
[1776945132205,41.09,77640.75,0.0,0.87716,6e-05,16.19202]
[1776945137210,41.09,77646.23,0.0,0.87749,6e-05,16.16282]
[1776945138211,41.09,77653.3,0.0,0.87793,6e-05,16.12372]
[1776945143215,41.09,77653.27,0.0,0.87792,6e-05,16.1242]
[1776945145217,41.09,77660.57,0.0,0.87837,6e-05,16.08401]
[1776945150222,41.09,77658.06,0.0,0.87821,6e-05,16.09835]
[1776945152224,41.09,77663.44,0.0,0.87856,6e-05,16.06546]
[1776945157229,41.09,77658.1,0.0,0.87823,6e-05,16.09554]
[1776945162234,41.09,77655.31,0.0,0.87805,6e-05,16.11134]
[1776945165237,41.09,77661.08,0.0,0.8784,6e-05,16.07967]
[1776945167239,41.09,77666.82,0.0,0.87875,6e-05,16.0483]
[1776945172244,41.09,77665.26,0.0,0.87865,6e-05,16.05765]
[1776945177249,41.1,77663.06,0.0,0.87851,6e-05,16.07042]
[1776945182254,41.1,77662.68,0.0,0.87848,6e-05,16.07315]
[1776945187259,41.1,77664.38,0.0,0.87858,6e-05,16.06439]
[1776945192264,41.1,77661.15,0.0,0.87837,6e-05,16.08278]
[1776945197269,41.1,77660.88,0.0,0.87835,6e-05,16.0848]
[1776945202274,41.1,77655.73,0.0,0.87803,6e-05,16.1137]
[1776945207279,41.1,77655.48,0.0,0.87801,6e-05,16.11513]
[1776945212284,41.1,77650.76,0.0,0.87774,6e-05,16.13763]
[1776945217289,41.1,77654.14,0.0,0.87795,6e-05,16.1186]
[1776945222294,41.1,77654.86,0.0,0.878,6e-05,16.11439]
[1776945224296,41.1,77643.23,0.0,0.87728,6e-05,16.17882]
[1776945229301,41.1,77642.36,0.0,0.87721,6e-05,16.18466]
[1776945234306,41.1,77644.2,0.0,0.87732,6e-05,16.17553]
[1776945239311,41.11,77645.98,0.0,0.87741,6e-05,16.16684]
[1776945244316,41.11,77646.65,0.0,0.87744,6e-05,16.1643]
[1776945248323,41.11,77663.44,0.0,0.87848,6e-05,16.07166]
[1776945249324,41.11,77669.2,0.0,0.87884,6e-05,16.03977]
[1776945254329,41.11,77672.18,0.0,0.87901,6e-05,16.02407]
[1776945259334,41.11,77681.56,0.0,0.87959,6e-05,15.97231]
[1776945264339,41.11,77681.66,0.0,0.87959,6e-05,15.97182]
[1776945267342,41.11,77687.5,0.0,0.87995,6e-05,15.9398]
[1776945270345,41.11,77698.05,0.0,0.88059,6e-05,15.88191]
[1776945274349,41.11,77685.94,0.0,0.87986,6e-05,15.94571]
[1776945279277,41.11,77689.27,0.0,0.88006,6e-05,15.92767]
[1776945284312,41.11,77690.55,0.0,0.88014,6e-05,15.92105]
[1776945289347,41.11,77690.21,0.0,0.88011,6e-05,15.92333]
[1776945294370,41.11,77694.57,0.0,0.88037,6e-05,15.89978]
[1776945299375,41.12,77694.1,0.0,0.88034,6e-05,15.90297]
[1776945303384,41.12,77713.67,0.0,0.88152,6e-05,15.79586]
[1776945304385,41.12,77701.26,0.0,0.88076,6e-05,15.86454]
[1776945305386,41.12,77693.41,0.0,0.88029,6e-05,15.90785]
[1776945307392,41.12,77688.24,0.0,0.87997,6e-05,15.93673]
[1776945309394,41.12,77677.18,0.0,0.87928,6e-05,15.99824]
[1776945313398,41.12,77683.0,0.0,0.87963,6e-05,15.96703]
[1776945316401,41.12,77675.51,0.0,0.87916,6e-05,16.00904]
[1776945321406,41.12,77677.38,0.0,0.87927,6e-05,15.99972]
[1776945324409,41.13,77686.68,0.0,0.87983,6e-05,15.94891]
[1776945329414,41.13,77693.15,0.0,0.88022,6e-05,15.91356]
[1776945333418,41.13,77702.03,0.0,0.88078,6e-05,15.86183]
[1776945338423,41.13,77703.63,0.0,0.88087,6e-05,15.8539]
[1776945343428,41.13,77710.05,0.0,0.88125,6e-05,15.81954]
[1776945346431,41.13,77718.89,0.0,0.88177,6e-05,15.77168]
[1776945347432,41.13,77728.25,0.0,0.88233,6e-05,15.72064]
[1776945351436,41.13,77721.74,0.0,0.88194,6e-05,15.75678]
[1776945356441,41.13,77724.26,0.0,0.88209,6e-05,15.74329]
[1776945361446,41.14,77723.3,0.0,0.88201,6e-05,15.75019]
[1776945366451,41.14,77724.5,0.0,0.88207,6e-05,15.74527]
[1776945369454,41.14,77730.49,0.0,0.88242,6e-05,15.71345]
[1776945374459,41.15,77729.59,0.0,0.88234,6e-05,15.72023]
[1776945379466,41.15,77728.34,0.0,0.88225,6e-05,15.72891]
[1776945384471,41.15,77730.16,0.0,0.88234,6e-05,15.72071]
[1776945389476,41.16,77725.73,0.0,0.88205,6e-05,15.74673]
[1776945394482,41.16,77726.94,0.0,0.88213,6e-05,15.73838]
[1776945398486,41.16,77733.27,0.0,0.88249,6e-05,15.70508]
[1776945403491,41.17,77733.15,0.0,0.88247,6e-05,15.70768]
[1776945408496,41.17,77732.95,0.0,0.88243,6e-05,15.71066]
[1776945413501,41.17,77735.33,0.0,0.88256,6e-05,15.69949]
[1776945418506,41.18,77734.49,0.0,0.88249,6e-05,15.70603]
[1776945423511,41.18,77737.26,0.0,0.88263,6e-05,15.69277]
[1776945426514,41.18,77742.89,0.0,0.88296,6e-05,15.66315]
[1776945427515,41.18,77734.8,0.0,0.88247,6e-05,15.70787]
[1776945432520,41.19,77729.05,0.0,0.88211,6e-05,15.74104]
[1776945436524,41.19,77736.43,0.0,0.88253,6e-05,15.70203]
[1776945438526,41.19,77745.48,0.0,0.88307,6e-05,15.65303]
[1776945443531,41.19,77747.7,0.0,0.88319,6e-05,15.64187]
[1776945448536,41.19,77748.84,0.0,0.88325,6e-05,15.63616]
[1776945453541,41.2,77748.62,0.0,0.88325,6e-05,15.63503]
[1776945459542,41.2,77751.67,0.0,0.88342,6e-05,15.61972]
[1776945464553,41.2,77749.35,0.0,0.88327,6e-05,15.63351]
[1776945469558,41.2,77752.92,0.0,0.88347,6e-05,15.61511]
[1776945474563,41.21,77754.4,0.0,0.88354,6e-05,15.60829]
[1776945479568,41.21,77751.85,0.0,0.88338,6e-05,15.62341]
[1776945481570,41.21,77744.5,0.0,0.88293,6e-05,15.66457]
[1776945483572,41.21,77739.24,0.0,0.88261,6e-05,15.69414]
[1776945488577,41.21,77737.04,0.0,0.88246,6e-05,15.70808]
[1776945493582,41.22,77736.8,0.0,0.88242,6e-05,15.71119]
[1776945498587,41.22,77737.83,0.0,0.88246,6e-05,15.70739]
[1776945503592,41.22,77732.56,0.0,0.88213,6e-05,15.73796]
[1776945508597,41.23,77732.07,0.0,0.88208,6e-05,15.74221]
[1776945509598,41.23,77724.84,0.0,0.88165,6e-05,15.78212]
[1776945514603,41.23,77722.69,0.0,0.88152,6e-05,15.79173]
[1776945519608,41.23,77724.62,0.0,0.88163,6e-05,15.78239]
[1776945524613,41.24,77724.9,0.0,0.88163,6e-05,15.78212]
[1776945529618,41.24,77725.15,0.0,0.88163,6e-05,15.78199]
[1776945534623,41.24,77726.56,0.0,0.8817,6e-05,15.77553]
[1776945537626,41.24,77733.22,0.0,0.8821,6e-05,15.7399]
[1776945539627,41.24,77727.05,0.0,0.88172,6e-05,15.77419]
[1776945544632,41.25,77720.75,0.0,0.88133,6e-05,15.80991]
[1776945549637,41.25,77719.22,0.0,0.88122,6e-05,15.81936]
[1776945554642,41.25,77715.3,0.0,0.88098,6e-05,15.84175]
[1776945559647,41.25,77710.85,0.0,0.8807,6e-05,15.86676]
[1776945564652,41.25,77712.34,0.0,0.88078,6e-05,15.85925]
[1776945569657,41.25,77711.72,0.0,0.88074,6e-05,15.86334]
[1776945574662,41.25,77711.77,0.0,0.88075,6e-05,15.86043]
[1776945579671,41.26,77711.63,0.0,0.88074,6e-05,15.86183]
[1776945583675,41.26,77717.73,0.0,0.8811,6e-05,15.82897]
[1776945587679,41.26,77722.76,0.0,0.8814,6e-05,15.80188]
[1776945588680,41.26,77734.28,0.0,0.88209,6e-05,15.73886]
[1776945589680,41.26,77739.34,0.0,0.8824,6e-05,15.71122]
[1776945591682,41.26,77732.41,0.0,0.88198,6e-05,15.74923]
[1776945596692,41.26,77738.41,0.0,0.88234,6e-05,15.71691]
[1776945597693,41.26,77711.51,0.0,0.88071,6e-05,15.86442]
[1776945601697,41.26,77706.37,0.0,0.88039,6e-05,15.89396]
[1776945605701,41.26,77714.74,0.0,0.88089,6e-05,15.84837]
[1776945610604,41.26,77719.01,0.0,0.88114,6e-05,15.82586]
[1776945615641,41.27,77716.2,0.0,0.88096,6e-05,15.84218]
[1776945616712,41.27,77710.89,0.0,0.88063,6e-05,15.87145]
[1776945619667,41.27,77704.81,0.0,0.88026,6e-05,15.90512]
[1776945624707,41.27,77709.04,0.0,0.88052,6e-05,15.88227]
[1776945629743,41.27,77709.66,0.0,0.88055,6e-05,15.87938]
[1776945634779,41.27,77713.0,0.0,0.88076,6e-05,15.85825]
[1776945637469,41.27,77716.03,0.0,0.88094,6e-05,15.84212]
[1776945642838,41.27,77720.75,0.0,0.88122,6e-05,15.8172]
[1776945647873,41.27,77720.09,0.0,0.88117,6e-05,15.82189]
[1776945652911,41.28,77719.98,0.0,0.88115,6e-05,15.82363]
[1776945657946,41.28,77720.82,0.0,0.88119,6e-05,15.82014]
[1776945658953,41.28,77730.46,0.0,0.88177,6e-05,15.76757]
[1776945659960,41.28,77735.1,0.0,0.88204,6e-05,15.74249]
[1776945662981,41.28,77729.5,0.0,0.88169,6e-05,15.77413]
[1776945668020,41.28,77730.06,0.0,0.88171,6e-05,15.77258]
[1776945670035,41.29,77736.01,0.0,0.88206,6e-05,15.74066]
[1776945675081,41.29,77733.72,0.0,0.88191,6e-05,15.75491]
[1776945678086,41.29,77727.54,0.0,0.88152,6e-05,15.78975]
[1776945683126,41.29,77727.86,0.0,0.88153,6e-05,15.7895]
[1776945684128,41.29,77734.6,0.0,0.88193,6e-05,15.75292]
[1776945685136,41.3,77744.03,0.0,0.88249,6e-05,15.70171]
[1776945686141,41.3,77747.32,0.0,0.88269,6e-05,15.68392]
[1776945690170,41.3,77754.63,0.0,0.88311,6e-05,15.64563]
[1776945692186,41.3,77748.67,0.0,0.88277,6e-05,15.67491]
[1776945694199,41.3,77743.51,0.0,0.88245,6e-05,15.70385]
[1776945699236,41.3,77744.37,0.0,0.88248,6e-05,15.7014]
[1776945700241,41.31,77738.2,0.0,0.88211,6e-05,15.73559]
[1776945705279,41.31,77740.74,0.0,0.88224,6e-05,15.72387]
[1776945707290,41.31,77749.51,0.0,0.88275,6e-05,15.67735]
[1776945712325,41.32,77757.04,0.0,0.88318,6e-05,15.63786]
[1776945717360,41.32,77758.62,0.0,0.88327,6e-05,15.62947]
[1776945722402,41.32,77758.33,0.0,0.88325,6e-05,15.63129]
[1776945724409,41.32,77774.23,0.0,0.8842,6e-05,15.54465]
[1776945725416,41.32,77774.23,0.0,0.88419,6e-05,15.54486]
[1776945730451,41.32,77772.05,0.0,0.88406,6e-05,15.55737]
[1776945735485,41.32,77773.92,0.0,0.88416,6e-05,15.54766]
[1776945738508,41.32,77783.2,0.0,0.88471,6e-05,15.49748]
[1776945743546,41.32,77782.05,0.0,0.88463,6e-05,15.5045]
[1776945746565,41.32,77774.76,0.0,0.8842,6e-05,15.54466]
[1776945747572,41.32,77774.36,0.0,0.88417,6e-05,15.54691]
[1776945750593,41.32,77779.82,0.0,0.88449,6e-05,15.51738]
[1776945755629,41.32,77781.72,0.0,0.88462,6e-05,15.50419]
[1776945760664,41.33,77768.68,0.0,0.88384,6e-05,15.57591]
[1776945761670,41.33,77770.3,0.0,0.88393,6e-05,15.56732]
[1776945762676,41.33,77776.55,0.0,0.8843,6e-05,15.53329]
[1776945764691,41.33,77779.23,0.0,0.88446,6e-05,15.51906]
[1776945767713,41.33,77786.52,0.0,0.88489,6e-05,15.4796]
[1776945771740,41.33,77793.58,0.0,0.8853,6e-05,15.44162]
[1776945775769,41.33,77786.3,0.0,0.88487,6e-05,15.48168]
[1776945778791,41.33,77791.35,0.0,0.88516,6e-05,15.45442]
[1776945783827,41.33,77792.84,0.0,0.88525,6e-05,15.44665]
[1776945788861,41.33,77783.99,0.0,0.88472,6e-05,15.49508]
[1776945789866,41.33,77778.5,0.0,0.8844,6e-05,15.52496]
[1776945793895,41.33,77774.0,0.0,0.88412,6e-05,15.55029]
[1776945798929,41.33,77772.3,0.0,0.88401,6e-05,15.56055]
[1776945804025,41.34,77771.35,0.0,0.88394,6e-05,15.56677]
[1776945809055,41.34,77751.11,0.0,0.88272,6e-05,15.67845]
[1776945810060,41.34,77734.87,0.0,0.88175,6e-05,15.76748]
[1776945811068,41.34,77733.26,0.0,0.88167,6e-05,15.77311]
[1776945816102,41.34,77731.23,0.0,0.88154,6e-05,15.78516]
[1776945817109,41.34,77724.38,0.0,0.88112,6e-05,15.8228]
[1776945819123,41.34,77720.65,0.0,0.88089,6e-05,15.84343]
[1776945824160,41.34,77719.97,0.0,0.88085,6e-05,15.8476]
[1776945829194,41.34,77724.45,0.0,0.88111,6e-05,15.82364]
[1776945834231,41.34,77725.67,0.0,0.88118,6e-05,15.81743]
[1776945835862,41.35,77728.8,0.0,0.88137,6e-05,15.8006]
[1776945838259,41.35,77738.14,0.0,0.88193,6e-05,15.74987]
[1776945839265,41.35,77736.03,0.0,0.8818,6e-05,15.76164]
[1776945844301,41.35,77734.6,0.0,0.8817,6e-05,15.77054]
[1776945849334,41.35,77733.12,0.0,0.8816,6e-05,15.77969]
[1776945853389,41.35,77748.05,0.0,0.88249,6e-05,15.69898]
[1776945856004,41.35,77745.46,0.0,0.88232,6e-05,15.714]
[1776945861429,41.36,77748.12,0.0,0.88247,6e-05,15.70046]
[1776945866464,41.36,77742.53,0.0,0.88213,6e-05,15.73171]
[1776945871500,41.36,77743.96,0.0,0.88222,6e-05,15.72216]
[1776945876534,41.36,77749.08,0.0,0.88251,6e-05,15.69582]
[1776945877546,41.36,77755.14,0.0,0.88287,6e-05,15.66296]
[1776945880562,41.36,77760.86,0.0,0.8832,6e-05,15.63221]
[1776945881569,41.37,77771.85,0.0,0.88385,6e-05,15.5726]
[1776945884590,41.37,77776.46,0.0,0.88412,6e-05,15.54768]
[1776945889625,41.37,77780.13,0.0,0.88434,6e-05,15.52814]
[1776945894660,41.37,77774.77,0.0,0.88402,6e-05,15.55761]
[1776945899694,41.37,77769.92,0.0,0.88373,6e-05,15.58412]
[1776945904730,41.37,77768.23,0.0,0.88363,6e-05,15.59331]
[1776945909767,41.37,77768.81,0.0,0.88366,6e-05,15.59009]
[1776945912785,41.37,77774.45,0.0,0.884,6e-05,15.55937]
[1776945917821,41.37,77774.82,0.0,0.88402,6e-05,15.55748]
[1776945922856,41.37,77778.44,0.0,0.88423,6e-05,15.53795]
[1776945927891,41.37,77778.57,0.0,0.88424,6e-05,15.53754]
[1776945932926,41.37,77779.11,0.0,0.88428,6e-05,15.53151]
[1776945937974,41.37,77780.21,0.0,0.88435,6e-05,15.52588]
[1776945938970,41.37,77793.72,0.0,0.88514,6e-05,15.45252]
[1776945939987,41.37,77794.68,0.0,0.8852,6e-05,15.44748]
[1776945941992,41.37,77786.05,0.0,0.88468,6e-05,15.49471]
[1776945945015,41.37,77783.33,0.0,0.88452,6e-05,15.5098]
[1776945950051,41.37,77777.4,0.0,0.88417,6e-05,15.54238]
[1776945955086,41.37,77776.74,0.0,0.88413,6e-05,15.54602]
[1776945957102,41.37,77771.04,0.0,0.88379,6e-05,15.57727]
[1776945958106,41.37,77760.31,0.0,0.88315,6e-05,15.63591]
[1776945959112,41.37,77760.81,0.0,0.88318,6e-05,15.6333]
[1776945961127,41.37,77766.24,0.0,0.8835,6e-05,15.60398]
[1776945964149,41.37,77776.97,0.0,0.88413,6e-05,15.54608]
[1776945969186,41.38,77771.29,0.0,0.88378,6e-05,15.57814]
[1776945974218,41.38,77768.83,0.0,0.88363,6e-05,15.59191]
[1776945975228,41.38,77759.2,0.0,0.88305,6e-05,15.64454]
[1776945976849,41.38,77752.37,0.0,0.88264,6e-05,15.68243]
[1776945982277,41.38,77754.19,0.0,0.88273,6e-05,15.6741]
[1776945986919,41.38,77760.87,0.0,0.88312,6e-05,15.63814]
[1776945989332,41.38,77765.12,0.0,0.88338,6e-05,15.61524]
[1776945993365,41.38,77772.89,0.0,0.88385,6e-05,15.57019]
[1776945994371,41.38,77806.24,0.0,0.88581,6e-05,15.38922]
[1776945995395,41.38,77813.08,0.0,0.88621,6e-05,15.35214]
[1776945997036,41.39,77816.57,0.0,0.88642,6e-05,15.33345]
[1776945998419,41.39,77810.18,0.0,0.88603,6e-05,15.36889]
[1776945999416,41.39,77808.77,0.0,0.88595,6e-05,15.37712]
[1776946000419,41.39,77800.05,0.0,0.88543,6e-05,15.42467]
[1776946001428,41.39,77802.47,0.0,0.88557,6e-05,15.41173]
[1776946003442,41.39,77791.26,0.0,0.88491,6e-05,15.47303]
[1776946004447,41.39,77786.41,0.0,0.88462,6e-05,15.49951]
[1776946007114,41.39,77795.56,0.0,0.88516,6e-05,15.45001]
[1776946008474,41.39,77797.76,0.0,0.88528,6e-05,15.43837]
[1776946011496,41.39,77801.54,0.0,0.8855,6e-05,15.41822]
[1776946017185,41.39,77800.05,0.0,0.8854,6e-05,15.42733]
[1776946019558,41.39,77794.09,0.0,0.88505,6e-05,15.46031]
[1776946022575,41.4,77788.39,0.0,0.88471,6e-05,15.49173]
[1776946024587,41.4,77781.94,0.0,0.88432,6e-05,15.52701]
[1776946025594,41.4,77779.73,0.0,0.88419,6e-05,15.53908]
[1776946027611,41.4,77776.27,0.0,0.88399,6e-05,15.55792]
[1776946029622,41.4,77770.93,0.0,0.88367,6e-05,15.5872]
[1776946030628,41.4,77763.25,0.0,0.88321,6e-05,15.6292]
[1776946031636,41.4,77757.67,0.0,0.88288,6e-05,15.65974]
[1776946033650,41.4,77748.02,0.0,0.8823,6e-05,15.7125]
[1776946034657,41.4,77749.24,0.0,0.88237,6e-05,15.70587]
[1776946036675,41.4,77762.11,0.0,0.88314,6e-05,15.63579]
[1776946037679,41.4,77773.16,0.0,0.88379,6e-05,15.57576]
[1776946038685,41.4,77779.81,0.0,0.88418,6e-05,15.53981]
[1776946039692,41.4,77773.3,0.0,0.8838,6e-05,15.57523]
[1776946040703,41.4,77778.52,0.0,0.88411,6e-05,15.5468]
[1776946041708,41.4,77796.7,0.0,0.88518,6e-05,15.44804]
[1776946042716,41.4,77799.49,0.0,0.88534,6e-05,15.43304]
[1776946045736,41.4,77789.51,0.0,0.88475,6e-05,15.48773]
[1776946046745,41.4,77789.63,0.0,0.88476,6e-05,15.48716]
[1776946047752,41.4,77811.27,0.0,0.88603,6e-05,15.36984]
[1776946048764,41.4,77832.9,0.0,0.88728,6e-05,15.25302]
[1776946049768,41.4,77821.4,0.0,0.88661,6e-05,15.31567]
[1776946050777,41.4,77806.73,0.0,0.88575,6e-05,15.39549]
[1776946051784,41.4,77804.87,0.0,0.88566,6e-05,15.40246]
[1776946053805,41.4,77811.08,0.0,0.88602,6e-05,15.36926]
[1776946055817,41.4,77817.78,0.0,0.8864,6e-05,15.33352]
[1776946058836,41.41,77809.75,0.0,0.88592,6e-05,15.37794]
[1776946061862,41.41,77809.1,0.0,0.88588,6e-05,15.38222]
[1776946066895,41.41,77807.37,0.0,0.88576,6e-05,15.39287]
[1776946071929,41.41,77812.18,0.0,0.88603,6e-05,15.36801]
[1776946076964,41.41,77809.97,0.0,0.88589,6e-05,15.38129]
[1776946081999,41.42,77808.15,0.0,0.88577,6e-05,15.39243]
[1776946084016,41.42,77813.96,0.0,0.88611,6e-05,15.36138]
[1776946085022,41.42,77814.64,0.0,0.88614,6e-05,15.35797]
[1776946090057,41.42,77820.01,0.0,0.88644,6e-05,15.33016]
[1776946091064,41.42,77821.77,0.0,0.88654,6e-05,15.32095]
[1776946096099,41.42,77820.82,0.0,0.88647,6e-05,15.32771]
[1776946099123,41.43,77810.78,0.0,0.88587,6e-05,15.3831]
[1776946100129,41.43,77803.46,0.0,0.88544,6e-05,15.42304]
[1776946101136,41.43,77801.26,0.0,0.88531,6e-05,15.43518]
[1776946105162,41.43,77796.14,0.0,0.885,6e-05,15.46372]
[1776946107176,41.43,77796.61,0.0,0.88503,6e-05,15.46147]
[1776946112212,41.43,77811.42,0.0,0.88591,6e-05,15.3786]
[1776946113227,41.43,77817.05,0.0,0.88623,6e-05,15.34837]
[1776946118253,41.43,77815.1,0.0,0.8861,6e-05,15.36043]
[1776946121278,41.44,77825.92,0.0,0.88672,6e-05,15.30315]
[1776946126314,41.44,77825.1,0.0,0.88665,6e-05,15.30954]
[1776946128323,41.44,77818.89,0.0,0.88628,6e-05,15.34387]
[1776946131344,41.44,77803.59,0.0,0.88538,6e-05,15.42736]
[1776946132351,41.44,77800.39,0.0,0.88519,6e-05,15.4451]
[1776946136378,41.45,77813.33,0.0,0.88594,6e-05,15.37586]
[1776946138041,41.45,77821.48,0.0,0.88641,6e-05,15.33209]
[1776946143430,41.45,77816.76,0.0,0.88612,6e-05,15.35956]
[1776946148464,41.45,77813.73,0.0,0.88592,6e-05,15.37737]
[1776946153501,41.46,77811.69,0.0,0.88579,6e-05,15.38981]
[1776946158536,41.46,77811.43,0.0,0.88576,6e-05,15.39273]
[1776946160550,41.46,77802.33,0.0,0.88522,6e-05,15.44255]
[1776946163572,41.46,77796.33,0.0,0.88486,6e-05,15.47573]
[1776946168606,41.46,77800.27,0.0,0.88508,6e-05,15.45549]
[1776946172634,41.46,77796.63,0.0,0.88488,6e-05,15.47275]
[1776946178327,41.47,77800.86,0.0,0.88512,6e-05,15.45086]
[1776946179683,41.47,77792.27,0.0,0.88461,6e-05,15.49787]
[1776946180692,41.47,77774.24,0.0,0.88354,6e-05,15.59613]
[1776946181698,41.47,77772.23,0.0,0.88342,6e-05,15.60704]
[1776946183711,41.47,77767.99,0.0,0.88316,6e-05,15.63025]
[1776946188746,41.47,77768.25,0.0,0.88317,6e-05,15.62971]
[1776946193787,41.47,77770.05,0.0,0.88327,6e-05,15.62015]
[1776946198823,41.47,77768.0,0.0,0.88316,6e-05,15.63102]
[1776946203861,41.47,77759.2,0.0,0.88264,6e-05,15.67847]
[1776946208896,41.47,77761.53,0.0,0.88277,6e-05,15.66634]
[1776946209903,41.47,77771.69,0.0,0.88337,6e-05,15.61097]
[1776946210909,41.47,77780.99,0.0,0.88393,6e-05,15.5604]
[1776946211917,41.47,77786.72,0.0,0.88426,6e-05,15.52931]
[1776946214937,41.47,77789.04,0.0,0.8844,6e-05,15.51693]
[1776946219972,41.47,77784.89,0.0,0.88415,6e-05,15.53983]
[1776946221986,41.47,77779.22,0.0,0.88381,6e-05,15.5707]
[1776946226016,41.47,77787.53,0.0,0.8843,6e-05,15.52567]
[1776946228037,41.47,77790.17,0.0,0.88446,6e-05,15.51148]
[1776946233068,41.47,77788.56,0.0,0.88438,6e-05,15.51725]
[1776946238104,41.47,77788.94,0.0,0.8844,6e-05,15.51554]
[1776946241123,41.47,77780.25,0.0,0.88388,6e-05,15.56343]
[1776946246159,41.47,77790.8,0.0,0.8845,6e-05,15.50631]
[1776946248175,41.48,77796.36,0.0,0.88483,6e-05,15.47634]
[1776946250189,41.48,77799.07,0.0,0.88498,6e-05,15.46192]
[1776946255222,41.48,77799.57,0.0,0.885,6e-05,15.4599]
[1776946259250,41.48,77794.48,0.0,0.8847,6e-05,15.488]
[1776946260256,41.48,77792.72,0.0,0.88459,6e-05,15.49762]
[1776946262271,41.48,77781.77,0.0,0.88395,6e-05,15.55714]
[1776946263278,41.48,77776.15,0.0,0.88361,6e-05,15.58788]
[1776946264285,41.48,77774.73,0.0,0.88353,6e-05,15.59576]
[1776946268312,41.48,77783.72,0.0,0.88406,6e-05,15.54671]
[1776946269319,41.48,77791.28,0.0,0.8845,6e-05,15.50592]
[1776946270328,41.48,77792.59,0.0,0.88458,6e-05,15.49884]
[1776946275363,41.48,77795.08,0.0,0.88473,6e-05,15.48541]
[1776946280398,41.48,77792.36,0.0,0.88457,6e-05,15.5003]
[1776946284425,41.48,77800.13,0.0,0.88502,6e-05,15.45834]
[1776946286441,41.48,77807.66,0.0,0.88546,6e-05,15.41778]
[1776946290470,41.48,77801.75,0.0,0.88511,6e-05,15.45045]
[1776946295504,41.48,77800.18,0.0,0.88503,6e-05,15.45612]
[1776946300538,41.48,77799.99,0.0,0.88501,6e-05,15.45763]
[1776946305572,41.48,77804.67,0.0,0.88528,6e-05,15.43292]
[1776946306672,41.48,77810.84,0.0,0.88564,6e-05,15.39952]
[1776946307616,41.49,77787.06,0.0,0.88424,6e-05,15.52855]
[1776946309254,41.49,77778.3,0.0,0.88372,6e-05,15.57629]
[1776946310622,41.49,77777.48,0.0,0.88367,6e-05,15.58091]
[1776946313643,41.49,77763.54,0.0,0.88284,6e-05,15.65711]
[1776946314651,41.49,77767.61,0.0,0.88308,6e-05,15.63504]
[1776946317678,41.49,77773.24,0.0,0.88341,6e-05,15.60471]
[1776946322709,41.49,77779.49,0.0,0.88378,6e-05,15.57137]
[1776946323716,41.49,77779.54,0.0,0.88378,6e-05,15.57127]
[1776946326742,41.49,77765.55,0.0,0.88294,6e-05,15.64794]
[1776946327744,41.49,77759.7,0.0,0.88259,6e-05,15.6798]
[1776946332779,41.49,77762.5,0.0,0.88277,6e-05,15.66381]
[1776946337815,41.49,77759.93,0.0,0.88262,6e-05,15.67693]
[1776946342850,41.49,77759.13,0.0,0.88258,6e-05,15.68046]
[1776946347884,41.48,77758.03,0.0,0.88253,6e-05,15.68567]
[1776946349539,41.48,77746.84,0.0,0.88186,6e-05,15.7465]
[1776946350909,41.48,77743.43,0.0,0.88165,6e-05,15.76509]
[1776946351914,41.48,77729.57,0.0,0.88084,6e-05,15.83746]
[1776946352920,41.48,77723.41,0.0,0.88047,6e-05,15.87107]
[1776946353927,41.48,77725.15,0.0,0.88057,6e-05,15.86167]
[1776946356949,41.48,77730.42,0.0,0.88089,6e-05,15.8331]
[1776946359972,41.49,77733.11,0.0,0.88105,6e-05,15.81874]
[1776946366026,41.48,77731.84,0.0,0.88097,6e-05,15.82523]
[1776946369047,41.48,77737.82,0.0,0.88134,6e-05,15.79198]
[1776946371064,41.48,77740.88,0.0,0.88153,6e-05,15.77515]
[1776946374081,41.48,77743.54,0.0,0.88169,6e-05,15.76003]
[1776946376096,41.48,77749.66,0.0,0.88206,6e-05,15.72617]
[1776946378111,41.48,77754.47,0.0,0.88235,6e-05,15.70009]
[1776946382137,41.48,77745.25,0.0,0.8818,6e-05,15.75052]
[1776946383147,41.48,77744.44,0.0,0.88175,6e-05,15.75492]
[1776946384152,41.48,77750.78,0.0,0.88213,6e-05,15.7204]
[1776946386166,41.48,77738.34,0.0,0.88138,6e-05,15.78821]
[1776946387176,41.48,77739.32,0.0,0.88144,6e-05,15.78281]
[1776946391201,41.48,77735.24,0.0,0.8812,6e-05,15.80463]
[1776946396242,41.48,77726.31,0.0,0.88066,6e-05,15.85328]
[1776946398252,41.48,77724.84,0.0,0.88057,6e-05,15.86148]
[1776946400266,41.48,77730.89,0.0,0.88094,6e-05,15.82857]
[1776946405301,41.48,77727.3,0.0,0.88071,6e-05,15.84866]
[1776946407315,41.48,77728.23,0.0,0.88077,6e-05,15.8437]
[1776946409329,41.48,77730.01,0.0,0.88087,6e-05,15.83416]
[1776946412349,41.48,77723.69,0.0,0.88051,6e-05,15.86553]
[1776946416378,41.48,77736.37,0.0,0.88127,6e-05,15.79682]
[1776946419400,41.48,77748.22,0.0,0.88198,6e-05,15.73214]
[1776946420407,41.48,77755.79,0.0,0.88244,6e-05,15.69093]
[1776946421417,41.48,77756.37,0.0,0.88247,6e-05,15.68784]
[1776946426449,41.48,77761.57,0.0,0.88278,6e-05,15.65965]
[1776946427456,41.48,77764.39,0.0,0.88295,6e-05,15.6442]
[1776946429470,41.48,77770.77,0.0,0.88333,6e-05,15.60932]
[1776946434504,41.48,77774.42,0.0,0.88355,6e-05,15.58946]
[1776946439553,41.48,77775.09,0.0,0.88359,6e-05,15.58583]
[1776946440559,41.48,77793.34,0.0,0.88466,6e-05,15.48693]
[1776946445595,41.49,77797.04,0.0,0.88487,6e-05,15.46769]
[1776946449623,41.49,77805.57,0.0,0.88537,6e-05,15.42217]
[1776946450630,41.49,77791.37,0.0,0.88453,6e-05,15.4992]
[1776946451636,41.49,77779.73,0.0,0.88384,6e-05,15.56234]
[1776946453650,41.49,77774.69,0.0,0.88354,6e-05,15.58984]
[1776946458688,41.49,77770.51,0.0,0.88329,6e-05,15.61281]
[1776946463723,41.49,77772.44,0.0,0.8834,6e-05,15.60279]
[1776946468759,41.49,77768.96,0.0,0.8832,6e-05,15.62151]
[1776946473793,41.49,77761.13,0.0,0.88275,6e-05,15.66081]
[1776946475809,41.49,77770.32,0.0,0.8833,6e-05,15.61082]
[1776946476816,41.49,77776.53,0.0,0.88367,6e-05,15.57703]
[1776946480516,41.49,77769.98,0.0,0.88328,6e-05,15.61236]
[1776946483865,41.49,77764.33,0.0,0.88295,6e-05,15.64265]
[1776946486886,41.49,77752.75,0.0,0.88226,6e-05,15.70546]
[1776946488901,41.49,77740.1,0.0,0.8815,6e-05,15.77419]
[1776946490587,41.49,77732.81,0.0,0.88107,6e-05,15.81354]
[1776946494994,41.48,77721.45,0.0,0.88039,6e-05,15.87477]
[1776946496960,41.48,77717.0,0.0,0.88012,6e-05,15.89937]
[1776946497976,41.48,77722.53,0.0,0.88045,6e-05,15.86914]
[1776946498979,41.48,77725.91,0.0,0.88066,6e-05,15.85069]
[1776946501996,41.48,77719.8,0.0,0.88029,6e-05,15.88408]
[1776946504011,41.48,77724.82,0.0,0.88059,6e-05,15.85663]
[1776946509045,41.48,77719.69,0.0,0.88028,6e-05,15.88464]
[1776946512067,41.48,77732.09,0.0,0.88103,6e-05,15.81695]
[1776946513113,41.48,77732.33,0.0,0.88105,6e-05,15.81572]
[1776946514086,41.48,77689.39,0.0,0.87844,6e-05,16.05039]
[1776946515090,41.48,77677.41,0.0,0.87771,6e-05,16.11575]
[1776946516102,41.48,77679.02,0.0,0.87781,6e-05,16.10683]
[1776946517103,41.48,77670.38,0.0,0.87727,6e-05,16.15408]
[1776946518112,41.48,77670.56,0.0,0.87729,6e-05,16.15294]
[1776946520126,41.48,77682.44,0.0,0.87802,6e-05,16.08732]
[1776946521131,41.48,77684.83,0.0,0.87817,6e-05,16.07393]
[1776946526168,41.48,77676.61,0.0,0.87768,6e-05,16.11774]
[1776946528180,41.48,77668.57,0.0,0.87719,6e-05,16.16157]
[1776946533215,41.48,77665.33,0.0,0.87702,6e-05,16.17509]
[1776946536236,41.48,77655.54,0.0,0.87642,6e-05,16.22826]
[1776946537242,41.48,77654.48,0.0,0.87636,6e-05,16.23384]
[1776946542280,41.47,77651.98,0.0,0.87622,6e-05,16.24581]
[1776946547314,41.47,77652.72,0.0,0.87628,6e-05,16.24041]
[1776946552347,41.47,77650.33,0.0,0.87615,6e-05,16.25224]
[1776946557385,41.46,77652.1,0.0,0.87627,6e-05,16.24123]
[1776946562422,41.46,77651.91,0.0,0.87627,6e-05,16.24102]
[1776946563427,41.46,77657.51,0.0,0.87662,6e-05,16.21002]
[1776946565440,41.46,77662.32,0.0,0.87693,6e-05,16.18278]
[1776946570476,41.46,77661.49,0.0,0.8769,6e-05,16.18527]
[1776946575511,41.45,77664.21,0.0,0.87709,6e-05,16.16833]
[1776946576517,41.45,77671.21,0.0,0.87753,6e-05,16.12953]
[1776946577524,41.45,77671.96,0.0,0.87758,6e-05,16.12508]
[1776946582560,41.45,77673.12,0.0,0.87767,6e-05,16.11698]
[1776946586589,41.44,77664.26,0.0,0.87713,6e-05,16.16441]
[1776946590616,41.44,77658.12,0.0,0.87676,6e-05,16.1974]
[1776946595653,41.44,77656.09,0.0,0.87667,6e-05,16.20416]
[1776946597666,41.44,77668.35,0.0,0.87743,6e-05,16.13643]
[1776946598672,41.44,77672.81,0.0,0.87771,6e-05,16.1116]
[1776946603707,41.44,77673.16,0.0,0.87775,6e-05,16.1081]
[1776946604715,41.43,77662.49,0.0,0.8771,6e-05,16.1659]
[1776946609751,41.43,77663.05,0.0,0.87715,6e-05,16.16148]
[1776946610759,41.43,77673.77,0.0,0.87781,6e-05,16.10233]
[1776946615792,41.43,77665.9,0.0,0.87734,6e-05,16.14379]
[1776946620827,41.42,77663.56,0.0,0.87722,6e-05,16.15462]
[1776946624856,41.42,77657.76,0.0,0.87688,6e-05,16.18475]
[1776946629890,41.42,77662.55,0.0,0.8772,6e-05,16.15636]
[1776946632914,41.41,77671.25,0.0,0.87775,6e-05,16.10744]
[1776946638953,41.41,77674.39,0.0,0.87796,6e-05,16.08831]
[1776946639961,41.41,77680.57,0.0,0.87835,6e-05,16.05415]
[1776946642982,41.41,77685.64,0.0,0.87866,6e-05,16.02568]
[1776946648018,41.41,77687.06,0.0,0.87876,6e-05,16.01699]
[1776946651715,41.41,77694.58,0.0,0.87924,6e-05,15.97203]
[1776946654060,41.41,77700.52,0.0,0.87961,6e-05,15.93927]
[1776946659096,41.41,77704.14,0.0,0.87983,6e-05,15.91934]
[1776946664131,41.41,77702.77,0.0,0.87975,6e-05,15.92673]
[1776946666144,41.41,77697.23,0.0,0.87941,6e-05,15.95699]
[1776946667151,41.41,77695.95,0.0,0.87934,6e-05,15.96392]
[1776946672187,41.4,77697.57,0.0,0.87944,6e-05,15.95458]
[1776946675212,41.4,77687.29,0.0,0.87881,6e-05,16.01062]
[1776946677222,41.4,77688.35,0.0,0.87888,6e-05,16.005]
[1776946682258,41.4,77689.77,0.0,0.87897,6e-05,15.99686]
[1776946687295,41.4,77685.55,0.0,0.87872,6e-05,16.01908]
[1776946688299,41.4,77680.15,0.0,0.87839,6e-05,16.04847]
[1776946690313,41.4,77679.01,0.0,0.87833,6e-05,16.05418]
[1776946695348,41.4,77676.43,0.0,0.87818,6e-05,16.06688]
[1776946698369,41.4,77683.79,0.0,0.87864,6e-05,16.02563]
[1776946700383,41.39,77687.25,0.0,0.87886,6e-05,16.0062]
[1776946704411,41.39,77699.78,0.0,0.87964,6e-05,15.93664]
[1776946705418,41.39,77701.9,0.0,0.87977,6e-05,15.92491]
[1776946709446,41.39,77711.26,0.0,0.88034,6e-05,15.87329]
[1776946711460,41.39,77707.15,0.0,0.88011,6e-05,15.89236]
[1776946712467,41.39,77705.52,0.0,0.88001,6e-05,15.90122]
[1776946717503,41.39,77701.86,0.0,0.87979,6e-05,15.92091]
[1776946722539,41.39,77701.73,0.0,0.87979,6e-05,15.9213]
[1776946727574,41.39,77701.59,0.0,0.87978,6e-05,15.92182]
[1776946730595,41.39,77693.05,0.0,0.87926,6e-05,15.96847]
[1776946731606,41.39,77690.9,0.0,0.87913,6e-05,15.98015]
[1776946736639,41.39,77689.77,0.0,0.87907,6e-05,15.98565]
[1776946741685,41.39,77695.55,0.0,0.87943,6e-05,15.95324]
[1776946743688,41.39,77700.8,0.0,0.87976,6e-05,15.92431]
[1776946747716,41.39,77701.97,0.0,0.87983,6e-05,15.91775]
[1776946749732,41.39,77691.17,0.0,0.87917,6e-05,15.97686]
[1776946750738,41.39,77691.24,0.0,0.87918,6e-05,15.97638]
[1776946755773,41.38,77692.52,0.0,0.87926,6e-05,15.9689]
[1776946760807,41.38,77690.59,0.0,0.87915,6e-05,15.97898]
[1776946765842,41.38,77689.99,0.0,0.87912,6e-05,15.98169]
[1776946770881,41.38,77691.5,0.0,0.87921,6e-05,15.97281]
[1776946775913,41.38,77691.17,0.0,0.87922,6e-05,15.97064]
[1776946780952,41.38,77693.05,0.0,0.87934,6e-05,15.95956]
[1776946785983,41.38,77694.0,0.0,0.87941,6e-05,15.95371]
[1776946791017,41.38,77689.25,0.0,0.87913,6e-05,15.97907]
[1776946796057,41.37,77687.9,0.0,0.87905,6e-05,15.98564]
[1776946801090,41.37,77684.31,0.0,0.87884,6e-05,16.00456]
[1776946805121,41.37,77679.13,0.0,0.87853,6e-05,16.03213]
[1776946807134,41.37,77693.48,0.0,0.87942,6e-05,15.95272]
[1776946808140,41.37,77701.91,0.0,0.87994,6e-05,15.90629]
[1776946813177,41.37,77699.01,0.0,0.87977,6e-05,15.92072]
[1776946818209,41.36,77696.7,0.0,0.87966,6e-05,15.93083]
[1776946820225,41.36,77690.41,0.0,0.87929,6e-05,15.96426]
[1776946821236,41.36,77696.63,0.0,0.87967,6e-05,15.92965]
[1776946828280,41.35,77699.33,0.0,0.87987,6e-05,15.91143]
[1776946833315,41.35,77700.23,0.0,0.87998,6e-05,15.9006]
[1776946843055,41.34,77701.77,0.0,0.88012,6e-05,15.88719]
[1776946848428,41.33,77704.06,0.0,0.88029,6e-05,15.87219]
[1776946849435,41.33,77697.11,0.0,0.87987,6e-05,15.90981]
[1776946854470,41.33,77696.9,0.0,0.87989,6e-05,15.90836]
[1776946859506,41.32,77694.81,0.0,0.87979,6e-05,15.91722]
[1776946862525,41.32,77689.78,0.0,0.87949,6e-05,15.9435]
[1776946866554,41.32,77686.11,0.0,0.87928,6e-05,15.96238]
[1776946867561,41.32,77678.07,0.0,0.87879,6e-05,16.0062]
[1776946868569,41.31,77676.38,0.0,0.87869,6e-05,16.0151]
[1776946870584,41.31,77669.28,0.0,0.87827,6e-05,16.05332]
[1776946872600,41.31,77668.11,0.0,0.8782,6e-05,16.05884]
[1776946877638,41.31,77667.86,0.0,0.87821,6e-05,16.05797]
[1776946881661,41.3,77663.38,0.0,0.87796,6e-05,16.08079]
[1776946886705,41.3,77662.44,0.0,0.87792,6e-05,16.08354]
[1776946887703,41.3,77656.66,0.0,0.87757,6e-05,16.11486]
[1776946892738,41.29,77661.8,0.0,0.87794,6e-05,16.08054]
[1776946897778,41.29,77658.05,0.0,0.87774,6e-05,16.09869]
[1776946898781,41.29,77641.06,0.0,0.87669,6e-05,16.19177]
[1776946899788,41.29,77638.61,0.0,0.87654,6e-05,16.20512]
[1776946900794,41.29,77645.44,0.0,0.87697,6e-05,16.16704]
[1776946901802,41.28,77646.15,0.0,0.87701,6e-05,16.16275]
[1776946906835,41.28,77646.92,0.0,0.87709,6e-05,16.1557]
[1776946911871,41.27,77647.33,0.0,0.87715,6e-05,16.15033]
[1776946912879,41.27,77656.38,0.0,0.87772,6e-05,16.09984]
[1776946913885,41.27,77655.6,0.0,0.87768,6e-05,16.10358]
[1776946918956,41.27,77659.06,0.0,0.87792,6e-05,16.0818]
[1776946922950,41.26,77661.38,0.0,0.87809,6e-05,16.06641]
[1776946927985,41.26,77662.63,0.0,0.87819,6e-05,16.05764]
[1776946933020,41.25,77661.12,0.0,0.87812,6e-05,16.06371]
[1776946935037,41.25,77667.91,0.0,0.87855,6e-05,16.02541]
[1776946936042,41.25,77669.3,0.0,0.87864,6e-05,16.01735]
[1776946941077,41.25,77663.61,0.0,0.87831,6e-05,16.04676]
[1776946946112,41.24,77662.94,0.0,0.87829,6e-05,16.04853]
[1776946951147,41.24,77662.26,0.0,0.87829,6e-05,16.04701]
[1776946956182,41.23,77667.99,0.0,0.87866,6e-05,16.01363]
[1776946958196,41.23,77673.14,0.0,0.87899,6e-05,15.98444]
[1776946959206,41.23,77667.93,0.0,0.87867,6e-05,16.01262]
[1776946961216,41.23,77665.96,0.0,0.87856,6e-05,16.02281]
[1776946964238,41.23,77653.42,0.0,0.87779,6e-05,16.09087]
[1776946965246,41.23,77653.29,0.0,0.87779,6e-05,16.09115]
[1776946973972,41.22,77659.14,0.0,0.8782,6e-05,16.05483]
[1776946979343,41.22,77660.16,0.0,0.87828,6e-05,16.04688]
[1776946984042,41.21,77653.95,0.0,0.87793,6e-05,16.07866]
[1776946989413,41.21,77649.34,0.0,0.87767,6e-05,16.1013]
[1776946994448,41.2,77653.61,0.0,0.87797,6e-05,16.07431]
[1776946999483,41.19,77655.05,0.0,0.87809,6e-05,16.06359]
[1776947004521,41.18,77661.15,0.0,0.87855,6e-05,16.02237]
[1776947006531,41.18,77664.09,0.0,0.87874,6e-05,16.00521]
[1776947008216,41.18,77670.02,0.0,0.87911,6e-05,15.97207]
[1776947009553,41.17,77674.23,0.0,0.87938,6e-05,15.94806]
[1776947014590,41.17,77669.69,0.0,0.87914,6e-05,15.96796]
[1776947019624,41.17,77671.31,0.0,0.87926,6e-05,15.9573]
[1776947024661,41.16,77671.26,0.0,0.87927,6e-05,15.95607]
[1776947029694,41.16,77676.94,0.0,0.87963,6e-05,15.92345]
[1776947035736,41.16,77674.42,0.0,0.87949,6e-05,15.93621]
[1776947040771,41.16,77672.67,0.0,0.87939,6e-05,15.94497]
[1776947043791,41.16,77680.88,0.0,0.8799,6e-05,15.89926]
[1776947045806,41.16,77687.03,0.0,0.88028,6e-05,15.86521]
[1776947050840,41.16,77689.68,0.0,0.88045,6e-05,15.85029]
[1776947054872,41.15,77697.79,0.0,0.88095,6e-05,15.80507]
[1776947055878,41.15,77703.4,0.0,0.88129,6e-05,15.77372]
[1776947060914,41.15,77708.21,0.0,0.88161,6e-05,15.74485]
[1776947061919,41.15,77714.27,0.0,0.88198,6e-05,15.71109]
[1776947063934,41.15,77719.02,0.0,0.88228,6e-05,15.68419]
[1776947068969,41.14,77722.33,0.0,0.8825,6e-05,15.66402]
[1776947069976,41.14,77731.39,0.0,0.88305,6e-05,15.61395]
[1776947070983,41.14,77733.79,0.0,0.8832,6e-05,15.60049]
[1776947071990,41.14,77740.05,0.0,0.88359,6e-05,15.56254]
[1776947072997,41.14,77742.36,0.0,0.88373,6e-05,15.54966]
[1776947078033,41.14,77742.07,0.0,0.88373,6e-05,15.55017]
[1776947083068,41.14,77743.59,0.0,0.88382,6e-05,15.54186]
[1776947088102,41.14,77742.41,0.0,0.88376,6e-05,15.5475]
[1776947093138,41.13,77743.59,0.0,0.88384,6e-05,15.53991]
[1776947098184,41.13,77740.98,0.0,0.88369,6e-05,15.55315]
[1776947101196,41.13,77746.26,0.0,0.88402,6e-05,15.52358]
[1776947102203,41.13,77755.79,0.0,0.88459,6e-05,15.47126]
[1776947103212,41.13,77757.99,0.0,0.88472,6e-05,15.45912]
[1776947108243,41.13,77760.07,0.0,0.88485,6e-05,15.44734]
[1776947112273,41.13,77770.62,0.0,0.88548,6e-05,15.38944]
[1776947113278,41.13,77768.94,0.0,0.88538,6e-05,15.39863]
[1776947114285,41.13,77762.97,0.0,0.88502,6e-05,15.43127]
[1776947116302,41.13,77750.67,0.0,0.88429,6e-05,15.49848]
[1776947117308,41.13,77747.65,0.0,0.88411,6e-05,15.51489]
[1776947122342,41.13,77744.83,0.0,0.88395,6e-05,15.52959]
[1776947127380,41.13,77746.95,0.0,0.88409,6e-05,15.51717]
[1776947132414,41.12,77749.46,0.0,0.88426,6e-05,15.49934]
[1776947135438,41.12,77754.77,0.0,0.88458,6e-05,15.46994]
[1776947140471,41.12,77754.29,0.0,0.88456,6e-05,15.47218]
[1776947145506,41.12,77760.77,0.0,0.88495,6e-05,15.4363]
[1776947150541,41.12,77764.09,0.0,0.88515,6e-05,15.4179]
[1776947155576,41.12,77764.13,0.0,0.88516,6e-05,15.41736]
[1776947160611,41.12,77763.0,0.0,0.88509,6e-05,15.42312]
[1776947165646,41.12,77764.81,0.0,0.88521,6e-05,15.41268]
[1776947170686,41.12,77764.53,0.0,0.88519,6e-05,15.41363]
[1776947175717,41.12,77763.66,0.0,0.88515,6e-05,15.41792]
[1776947180751,41.12,77764.99,0.0,0.88523,6e-05,15.41026]
[1776947185786,41.12,77767.97,0.0,0.88541,6e-05,15.39371]
[1776947190823,41.12,77766.48,0.0,0.88533,6e-05,15.40156]
[1776947195859,41.11,77764.11,0.0,0.88521,6e-05,15.41073]
[1776947200890,41.11,77749.98,0.0,0.88438,6e-05,15.4875]
[1776947201898,41.11,77748.25,0.0,0.88427,6e-05,15.49676]
[1776947205927,41.11,77754.1,0.0,0.88463,6e-05,15.46396]
[1776947210961,41.11,77766.05,0.0,0.88535,6e-05,15.39779]
[1776947211969,41.11,77772.49,0.0,0.88573,6e-05,15.36253]
[1776947212975,41.11,77772.15,0.0,0.88571,6e-05,15.36437]
[1776947218011,41.11,77770.97,0.0,0.88564,6e-05,15.37075]
[1776947222039,41.11,77760.76,0.0,0.88504,6e-05,15.42648]
[1776947223047,41.11,77753.1,0.0,0.88458,6e-05,15.46832]
[1776947224053,41.11,77752.15,0.0,0.88453,6e-05,15.47341]
[1776947229088,41.11,77749.54,0.0,0.88438,6e-05,15.48718]
[1776947234123,41.11,77733.86,0.0,0.88344,6e-05,15.57265]
[1776947235129,41.11,77729.71,0.0,0.8832,6e-05,15.59522]
[1776947239159,41.11,77729.47,0.0,0.88319,6e-05,15.59563]
[1776947244194,41.1,77729.45,0.0,0.8832,6e-05,15.59458]
[1776947249229,41.1,77726.93,0.0,0.88306,6e-05,15.60725]
[1776947254264,41.1,77722.88,0.0,0.88285,6e-05,15.62497]
[1776947259298,41.1,77720.93,0.0,0.88275,6e-05,15.63459]
[1776947263327,41.09,77727.4,0.0,0.88315,6e-05,15.59819]
[1776947264333,41.09,77728.85,0.0,0.88324,6e-05,15.58982]
[1776947269368,41.09,77726.6,0.0,0.88312,6e-05,15.60024]
[1776947270375,41.09,77721.55,0.0,0.88282,6e-05,15.62784]
[1776947272390,41.09,77718.36,0.0,0.88263,6e-05,15.64502]
[1776947277427,41.09,77717.94,0.0,0.88262,6e-05,15.64633]
[1776947282461,41.09,77717.02,0.0,0.88257,6e-05,15.65023]
[1776947286492,41.08,77706.69,0.0,0.88196,6e-05,15.70594]
[1776947287509,41.08,77704.48,0.0,0.88183,6e-05,15.71775]
[1776947292532,41.08,77707.32,0.0,0.88202,6e-05,15.70026]
[1776947293536,41.08,77713.47,0.0,0.8824,6e-05,15.66606]
[1776947294544,41.08,77715.68,0.0,0.88253,6e-05,15.65358]
[1776947300276,41.07,77714.29,0.0,0.88247,6e-05,15.65944]
[1776947306632,41.07,77714.47,0.0,0.8825,6e-05,15.6568]
[1776947311667,41.07,77713.84,0.0,0.88249,6e-05,15.65566]
[1776947316701,41.07,77712.55,0.0,0.88243,6e-05,15.66161]
[1776947322745,41.06,77707.95,0.0,0.88216,6e-05,15.68554]
[1776947327779,41.06,77709.91,0.0,0.88229,6e-05,15.67362]
[1776947330489,41.06,77719.61,0.0,0.88289,6e-05,15.61974]
[1776947332816,41.06,77726.09,0.0,0.88328,6e-05,15.58384]
[1776947335836,41.06,77731.1,0.0,0.88358,6e-05,15.55612]
[1776947340869,41.06,77734.0,0.0,0.88376,6e-05,15.53985]
[1776947345904,41.06,77737.9,0.0,0.88401,6e-05,15.517]
[1776947350942,41.05,77737.15,0.0,0.88398,6e-05,15.51946]
[1776947353962,41.05,77742.34,0.0,0.8843,6e-05,15.48992]
[1776947358999,41.05,77745.0,0.0,0.88448,6e-05,15.47368]
[1776947364033,41.04,77749.35,0.0,0.88476,6e-05,15.44824]
[1776947370075,41.04,77751.61,0.0,0.88491,6e-05,15.43398]
[1776947374103,41.04,77757.81,0.0,0.8853,6e-05,15.39622]
[1776947379138,41.04,77760.55,0.0,0.88547,6e-05,15.3812]
[1776947384173,41.04,77762.51,0.0,0.88558,6e-05,15.37047]
[1776947389216,41.04,77774.56,0.0,0.8863,6e-05,15.30463]
[1776947390223,41.04,77774.76,0.0,0.88631,6e-05,15.30365]
[1776947395259,41.04,77774.98,0.0,0.88631,6e-05,15.30307]
[1776947400294,41.04,77776.14,0.0,0.88637,6e-05,15.29741]
[1776947405329,41.04,77771.59,0.0,0.8861,6e-05,15.32304]
[1776947410379,41.05,77781.44,0.0,0.88667,6e-05,15.26984]
[1776947411371,41.05,77791.82,0.0,0.88728,6e-05,15.21338]
[1776947413384,41.05,77792.16,0.0,0.88729,6e-05,15.21211]
[1776947415399,41.05,77782.42,0.0,0.88672,6e-05,15.26585]
[1776947417414,41.05,77779.26,0.0,0.88652,6e-05,15.28356]
[1776947421441,41.05,77772.25,0.0,0.8861,6e-05,15.32264]
[1776947426477,41.05,77778.17,0.0,0.88645,6e-05,15.29086]
[1776947427483,41.05,77777.14,0.0,0.88638,6e-05,15.29666]
[1776947432520,41.05,77775.14,0.0,0.88628,6e-05,15.30502]
[1776947437553,41.05,77776.81,0.0,0.88637,6e-05,15.29632]
[1776947442589,41.05,77779.01,0.0,0.8865,6e-05,15.28419]
[1776947447623,41.05,77776.95,0.0,0.88638,6e-05,15.29529]
[1776947452658,41.06,77775.53,0.0,0.88629,6e-05,15.30389]
[1776947457692,41.06,77774.87,0.0,0.88624,6e-05,15.30842]
[1776947460717,41.06,77783.12,0.0,0.88672,6e-05,15.26397]
[1776947462730,41.06,77797.76,0.0,0.88758,6e-05,15.18437]
[1776947463737,41.06,77802.96,0.0,0.88788,6e-05,15.1565]
[1776947465752,41.06,77797.13,0.0,0.88753,6e-05,15.1887]
[1776947466797,41.06,77791.24,0.0,0.88718,6e-05,15.2212]
[1776947471797,41.06,77792.56,0.0,0.88724,6e-05,15.21588]
[1776947476832,41.07,77794.75,0.0,0.88735,6e-05,15.20575]
[1776947478847,41.07,77787.68,0.0,0.88693,6e-05,15.24505]
[1776947480860,41.07,77786.03,0.0,0.88683,6e-05,15.25466]
[1776947485896,41.07,77785.31,0.0,0.88677,6e-05,15.26003]
[1776947491613,41.08,77789.32,0.0,0.887,6e-05,15.23666]
[1776947493951,41.08,77780.45,0.0,0.88648,6e-05,15.28572]
[1776947494960,41.08,77772.14,0.0,0.88598,6e-05,15.33137]
[1776947495965,41.08,77771.99,0.0,0.88597,6e-05,15.33238]
[1776947501687,41.08,77774.88,0.0,0.88613,6e-05,15.31769]
[1776947504022,41.08,77767.99,0.0,0.88572,6e-05,15.35565]
[1776947509056,41.08,77768.39,0.0,0.88574,6e-05,15.35397]
[1776947514092,41.08,77768.89,0.0,0.88576,6e-05,15.35172]
[1776947519127,41.08,77769.23,0.0,0.88578,6e-05,15.35032]
[1776947524163,41.09,77758.56,0.0,0.88514,6e-05,15.40909]
[1776947525169,41.09,77757.73,0.0,0.88509,6e-05,15.41362]
[1776947529197,41.09,77752.12,0.0,0.88476,6e-05,15.44421]
[1776947530204,41.09,77757.81,0.0,0.8851,6e-05,15.41298]
[1776947533226,41.09,77763.32,0.0,0.88543,6e-05,15.38286]
[1776947538261,41.09,77764.82,0.0,0.88551,6e-05,15.37471]
[1776947544304,41.09,77764.03,0.0,0.88547,6e-05,15.37909]
[1776947546317,41.09,77756.64,0.0,0.88503,6e-05,15.41944]
[1776947550345,41.08,77750.27,0.0,0.88465,6e-05,15.45411]
[1776947555379,41.08,77748.56,0.0,0.88457,6e-05,15.4598]
[1776947560415,41.08,77746.2,0.0,0.88444,6e-05,15.47237]
[1776947561422,41.08,77739.89,0.0,0.88406,6e-05,15.50682]
[1776947566457,41.08,77743.33,0.0,0.88427,6e-05,15.48743]
[1776947571494,41.08,77741.83,0.0,0.88419,6e-05,15.4952]
[1776947576527,41.08,77738.14,0.0,0.88397,6e-05,15.51491]
[1776947581562,41.08,77737.89,0.0,0.88396,6e-05,15.51574]
[1776947586596,41.08,77735.27,0.0,0.88381,6e-05,15.52941]
[1776947591632,41.08,77733.24,0.0,0.8837,6e-05,15.5399]
[1776947595660,41.08,77723.89,0.0,0.88314,6e-05,15.59074]
[1776947597676,41.08,77718.64,0.0,0.88283,6e-05,15.61941]
[1776947602709,41.07,77717.37,0.0,0.88276,6e-05,15.62594]
[1776947607744,41.07,77730.45,0.0,0.88355,6e-05,15.55361]
[1776947608751,41.07,77740.09,0.0,0.88413,6e-05,15.50064]
[1776947609758,41.07,77747.6,0.0,0.88458,6e-05,15.45944]
[1776947610765,41.07,77754.57,0.0,0.88499,6e-05,15.42129]
[1776947614796,41.07,77760.07,0.0,0.88534,6e-05,15.38802]
[1776947616810,41.07,77766.98,0.0,0.88574,6e-05,15.35045]
[1776947621845,41.08,77769.33,0.0,0.88588,6e-05,15.3381]
[1776947626880,41.08,77769.96,0.0,0.88591,6e-05,15.33514]
[1776947631916,41.08,77769.89,0.0,0.8859,6e-05,15.336]
[1776947635947,41.08,77763.81,0.0,0.88554,6e-05,15.36964]
[1776947636949,41.08,77758.24,0.0,0.88521,6e-05,15.40015]
[1776947640978,41.08,77755.88,0.0,0.88507,6e-05,15.41309]
[1776947642996,41.08,77763.88,0.0,0.88554,6e-05,15.3693]
[1776947643999,41.08,77768.99,0.0,0.88584,6e-05,15.34142]
[1776947646012,41.08,77773.27,0.0,0.88609,6e-05,15.31824]
[1776947651048,41.08,77775.76,0.0,0.88623,6e-05,15.30526]
[1776947656086,41.08,77781.46,0.0,0.88656,6e-05,15.27476]
[1776947661118,41.08,77782.4,0.0,0.88662,6e-05,15.26995]
[1776947664138,41.08,77776.75,0.0,0.88628,6e-05,15.30103]
[1776947665146,41.08,77764.55,0.0,0.88556,6e-05,15.36772]
[1776947666153,41.08,77760.13,0.0,0.8853,6e-05,15.39183]
[1776947667179,41.08,77765.76,0.0,0.88563,6e-05,15.3611]
[1776947672882,41.08,77763.17,0.0,0.88549,6e-05,15.37248]
[1776947675216,41.08,77757.72,0.0,0.88517,6e-05,15.40246]
[1776947677230,41.08,77753.83,0.0,0.88493,6e-05,15.42379]
[1776947682952,41.08,77757.18,0.0,0.88513,6e-05,15.40553]
[1776947685286,41.08,77765.56,0.0,0.88563,6e-05,15.35977]
[1776947686292,41.08,77768.36,0.0,0.88579,6e-05,15.34456]
[1776947687300,41.08,77774.59,0.0,0.88616,6e-05,15.31064]
[1776947688307,41.08,77776.59,0.0,0.88628,6e-05,15.29988]
[1776947693343,41.09,77774.66,0.0,0.88615,6e-05,15.31142]
[1776947698377,41.09,77772.03,0.0,0.88599,6e-05,15.32652]
[1776947703098,41.09,77766.11,0.0,0.88563,6e-05,15.35935]
[1776947708446,41.09,77768.66,0.0,0.88578,6e-05,15.34597]
[1776947713485,41.09,77768.58,0.0,0.88577,6e-05,15.34692]
[1776947718522,41.09,77773.28,0.0,0.88604,6e-05,15.32181]
[1776947720538,41.09,77784.02,0.0,0.88667,6e-05,15.26336]
[1776947721542,41.09,77793.05,0.0,0.8872,6e-05,15.21465]
[1776947722549,41.1,77800.32,0.0,0.88759,6e-05,15.17785]
[1776947727584,41.11,77803.68,0.0,0.88772,6e-05,15.16598]
[1776947732620,41.12,77800.18,0.0,0.8875,6e-05,15.18507]
[1776947737655,41.12,77796.54,0.0,0.88725,6e-05,15.20885]
[1776947742689,41.13,77793.09,0.0,0.88703,6e-05,15.22898]
[1776947747725,41.13,77789.68,0.0,0.8868,6e-05,15.25099]
[1776947752758,41.14,77787.56,0.0,0.88666,6e-05,15.26369]
[1776947757794,41.14,77785.81,0.0,0.88653,6e-05,15.27623]
[1776947762829,41.14,77783.9,0.0,0.8864,6e-05,15.2877]
[1776947766857,41.15,77775.0,0.0,0.88586,6e-05,15.33818]
[1776947771894,41.16,77776.49,0.0,0.88588,6e-05,15.33648]
[1776947776931,41.17,77776.57,0.0,0.88584,6e-05,15.3401]
[1776947780957,41.17,77783.62,0.0,0.88625,6e-05,15.30226]
[1776947785994,41.17,77785.6,0.0,0.88636,6e-05,15.2924]
[1776947791033,41.17,77786.07,0.0,0.8864,6e-05,15.28758]
[1776947793047,41.17,77778.71,0.0,0.88596,6e-05,15.32808]
[1776947798082,41.17,77775.13,0.0,0.88574,6e-05,15.34826]
[1776947803118,41.18,77773.95,0.0,0.88566,6e-05,15.35546]
[1776947805135,41.18,77770.67,0.0,0.88547,6e-05,15.37354]
[1776947807146,41.18,77764.94,0.0,0.88513,6e-05,15.40495]
[1776947808154,41.18,77762.28,0.0,0.88497,6e-05,15.41965]
[1776947813194,41.18,77763.22,0.0,0.88502,6e-05,15.41441]
[1776947820243,41.18,77763.39,0.0,0.88503,6e-05,15.41364]
[1776947825279,41.18,77766.9,0.0,0.88524,6e-05,15.3946]
[1776947829307,41.18,77772.92,0.0,0.88559,6e-05,15.36195]
[1776947831322,41.18,77774.85,0.0,0.8857,6e-05,15.35163]
[1776947836356,41.18,77775.37,0.0,0.88573,6e-05,15.3493]
[1776947839378,41.18,77782.28,0.0,0.88613,6e-05,15.31197]
[1776947844413,41.18,77783.39,0.0,0.88619,6e-05,15.30666]
[1776947849448,41.18,77785.26,0.0,0.88629,6e-05,15.29727]
[1776947851462,41.18,77778.57,0.0,0.88592,6e-05,15.33071]
[1776947852469,41.18,77774.44,0.0,0.88567,6e-05,15.35334]
[1776947854166,41.18,77782.43,0.0,0.88614,6e-05,15.30998]
[1776947855512,41.18,77792.35,0.0,0.88672,6e-05,15.25596]
[1776947856505,41.18,77795.68,0.0,0.88692,6e-05,15.23799]
[1776947857504,41.18,77795.8,0.0,0.88692,6e-05,15.23756]
[1776947860525,41.19,77793.49,0.0,0.88678,6e-05,15.25094]
[1776947865566,41.19,77790.93,0.0,0.88661,6e-05,15.26636]
[1776947870596,41.19,77794.08,0.0,0.88678,6e-05,15.25043]
[1776947875631,41.19,77792.33,0.0,0.88667,6e-05,15.26133]
[1776947880665,41.2,77789.39,0.0,0.88648,6e-05,15.27872]
[1776947885700,41.2,77789.52,0.0,0.88647,6e-05,15.2794]
[1776947889729,41.2,77784.14,0.0,0.88614,6e-05,15.30985]
[1776947894764,41.2,77785.02,0.0,0.88618,6e-05,15.30634]
[1776947899799,41.21,77783.18,0.0,0.88606,6e-05,15.31761]
[1776947904834,41.21,77782.63,0.0,0.88602,6e-05,15.32181]
[1776947909869,41.21,77779.94,0.0,0.88585,6e-05,15.33766]
[1776947914909,41.21,77781.08,0.0,0.88592,6e-05,15.32928]
[1776947919939,41.22,77779.94,0.0,0.88584,6e-05,15.33666]
[1776947924975,41.22,77772.96,0.0,0.88542,6e-05,15.37577]
[1776947927996,41.22,77765.52,0.0,0.88497,6e-05,15.41684]
[1776947929003,41.22,77753.73,0.0,0.88427,6e-05,15.48129]
[1776947930011,41.22,77751.07,0.0,0.88411,6e-05,15.49583]
[1776947935046,41.22,77756.63,0.0,0.88444,6e-05,15.46539]
[1776947940079,41.22,77761.12,0.0,0.88471,6e-05,15.44094]
[1776947943101,41.22,77769.45,0.0,0.8852,6e-05,15.39561]
[1776947945115,41.22,77775.33,0.0,0.88555,6e-05,15.36376]
[1776947950151,41.22,77780.06,0.0,0.88582,6e-05,15.33852]
[1776947955187,41.22,77783.58,0.0,0.88602,6e-05,15.31987]
[1776947960220,41.22,77785.9,0.0,0.88616,6e-05,15.30771]
[1776947965257,41.22,77782.13,0.0,0.88593,6e-05,15.32857]
[1776947970292,41.22,77789.95,0.0,0.88639,6e-05,15.28633]
[1776947975327,41.22,77789.58,0.0,0.88638,6e-05,15.2856]
[1776947980362,41.23,77785.79,0.0,0.88615,6e-05,15.30679]
[1776947985398,41.23,77786.3,0.0,0.88618,6e-05,15.30455]
[1776947990431,41.23,77783.55,0.0,0.88601,6e-05,15.32008]
[1776947995467,41.23,77780.48,0.0,0.88582,6e-05,15.33726]
[1776948000504,41.23,77784.93,0.0,0.88608,6e-05,15.31334]
[1776948005539,41.23,77788.14,0.0,0.88627,6e-05,15.29631]
[1776948010574,41.23,77788.35,0.0,0.88627,6e-05,15.29575]
[1776948015609,41.23,77783.52,0.0,0.88598,6e-05,15.32259]
[1776948020645,41.23,77782.16,0.0,0.8859,6e-05,15.33044]
[1776948025679,41.23,77781.54,0.0,0.88586,6e-05,15.33426]
[1776948030719,41.23,77780.71,0.0,0.8858,6e-05,15.33922]
[1776948035758,41.24,77784.33,0.0,0.88603,6e-05,15.31674]
[1776948040806,41.24,77788.09,0.0,0.88624,6e-05,15.29685]
[1776948046851,41.24,77791.8,0.0,0.88645,6e-05,15.27798]
[1776948051884,41.24,77793.4,0.0,0.88653,6e-05,15.27039]
[1776948056920,41.24,77795.61,0.0,0.88665,6e-05,15.25961]
[1776948062961,41.25,77797.27,0.0,0.88673,6e-05,15.25222]
[1776948069003,41.25,77798.62,0.0,0.88679,6e-05,15.24663]
[1776948074040,41.25,77799.59,0.0,0.88683,6e-05,15.24286]
[1776948079075,41.26,77801.24,0.0,0.88691,6e-05,15.23546]
[1776948084109,41.26,77804.53,0.0,0.88709,6e-05,15.21929]
[1776948089145,41.26,77804.18,0.0,0.88705,6e-05,15.22292]
[1776948092166,41.27,77817.39,0.0,0.88783,6e-05,15.14895]
[1776948093173,41.27,77822.75,0.0,0.88813,6e-05,15.12036]
[1776948096195,41.27,77816.71,0.0,0.88777,6e-05,15.15454]
[1776948102237,41.27,77810.17,0.0,0.88736,6e-05,15.19268]
[1776948107270,41.28,77811.45,0.0,0.88741,6e-05,15.18795]
[1776948112305,41.28,77812.09,0.0,0.88743,6e-05,15.18666]
[1776948116340,41.29,77817.97,0.0,0.88775,6e-05,15.15678]
[1776948117353,41.29,77828.76,0.0,0.88837,6e-05,15.09835]
[1776948118351,41.29,77833.05,0.0,0.88862,6e-05,15.07544]
[1776948122379,41.29,77822.31,0.0,0.88798,6e-05,15.13487]
[1776948123386,41.29,77818.11,0.0,0.88773,6e-05,15.15811]
[1776948126410,41.29,77817.99,0.0,0.88771,6e-05,15.16011]
[1776948128425,41.29,77823.09,0.0,0.888,6e-05,15.1334]
[1776948130437,41.3,77828.72,0.0,0.88832,6e-05,15.1034]
[1776948133457,41.3,77838.22,0.0,0.88886,6e-05,15.05283]
[1776948135470,41.3,77839.92,0.0,0.88896,6e-05,15.04375]
[1776948137495,41.3,77844.97,0.0,0.88925,6e-05,15.01659]
[1776948142519,41.3,77848.95,0.0,0.88948,6e-05,14.99543]
[1776948147554,41.3,77851.36,0.0,0.88961,6e-05,14.98266]
[1776948150575,41.3,77857.25,0.0,0.88995,6e-05,14.951]
[1776948153600,41.3,77850.44,0.0,0.88958,6e-05,14.98453]
[1776948157628,41.3,77855.7,0.0,0.88988,6e-05,14.95614]
[1776948159642,41.3,77861.38,0.0,0.8902,6e-05,14.92558]
[1776948164678,41.3,77869.77,0.0,0.89068,6e-05,14.88067]
[1776948166353,41.3,77875.16,0.0,0.89098,6e-05,14.85187]
[1776948171726,41.3,77870.34,0.0,0.8907,6e-05,14.8785]
[1776948176423,41.3,77865.32,0.0,0.89041,6e-05,14.90603]
[1776948178778,41.3,77859.53,0.0,0.89008,6e-05,14.93734]
[1776948183811,41.3,77865.37,0.0,0.89041,6e-05,14.906]
[1776948188846,41.3,77862.4,0.0,0.89024,6e-05,14.92228]
[1776948193880,41.3,77862.49,0.0,0.89024,6e-05,14.92209]
[1776948196564,41.3,77848.34,0.0,0.88943,6e-05,14.99862]
[1776948197910,41.3,77846.34,0.0,0.88931,6e-05,15.00959]
[1776948202942,41.3,77840.75,0.0,0.88899,6e-05,15.03964]
[1776948203950,41.3,77835.63,0.0,0.8887,6e-05,15.06713]
[1776948206633,41.3,77830.37,0.0,0.88839,6e-05,15.09531]
[1776948207978,41.3,77823.38,0.0,0.88799,6e-05,15.13299]
[1776948208984,41.3,77820.19,0.0,0.8878,6e-05,15.15048]
[1776948214020,41.31,77820.21,0.0,0.88781,6e-05,15.14818]
[1776948219056,41.31,77818.89,0.0,0.88772,6e-05,15.15684]
[1776948224090,41.31,77818.06,0.0,0.88766,6e-05,15.16286]
[1776948229125,41.31,77817.3,0.0,0.8876,6e-05,15.16856]
[1776948234162,41.32,77815.87,0.0,0.88749,6e-05,15.17799]
[1776948239196,41.32,77812.75,0.0,0.8873,6e-05,15.19652]
[1776948244231,41.32,77809.79,0.0,0.88711,6e-05,15.21413]
[1776948248260,41.33,77803.59,0.0,0.88673,6e-05,15.24898]
[1776948252288,41.33,77797.23,0.0,0.88635,6e-05,15.28458]
[1776948257322,41.33,77797.58,0.0,0.88636,6e-05,15.28392]
[1776948259337,41.33,77807.6,0.0,0.88694,6e-05,15.23009]
[1776948260344,41.33,77807.6,0.0,0.88693,6e-05,15.23038]
[1776948265378,41.34,77807.33,0.0,0.8869,6e-05,15.23337]
[1776948270414,41.34,77809.05,0.0,0.88699,6e-05,15.22556]
[1776948274442,41.34,77803.18,0.0,0.88665,6e-05,15.25522]
[1776948275448,41.34,77796.4,0.0,0.88625,6e-05,15.29226]
[1776948276455,41.34,77795.22,0.0,0.88618,6e-05,15.29887]
[1776948280485,41.34,77788.5,0.0,0.88578,6e-05,15.33612]
[1776948281491,41.34,77785.02,0.0,0.88557,6e-05,15.35515]
[1776948283506,41.34,77782.82,0.0,0.88544,6e-05,15.36726]
[1776948285518,41.34,77776.09,0.0,0.88504,6e-05,15.40392]
[1776948286527,41.34,77774.86,0.0,0.88497,6e-05,15.41058]
[1776948290554,41.34,77782.28,0.0,0.88541,6e-05,15.3701]
[1776948295592,41.34,77785.52,0.0,0.8856,6e-05,15.35244]
[1776948296596,41.34,77777.51,0.0,0.88513,6e-05,15.3959]
[1776948297603,41.34,77766.49,0.0,0.88448,6e-05,15.45584]
[1776948298613,41.34,77763.89,0.0,0.88432,6e-05,15.46986]
[1776948303656,41.34,77762.91,0.0,0.88427,6e-05,15.47438]
[1776948305659,41.34,77772.72,0.0,0.88486,6e-05,15.4207]
[1776948306666,41.34,77774.39,0.0,0.88496,6e-05,15.41154]
[1776948310694,41.34,77782.69,0.0,0.88545,6e-05,15.36618]
[1776948315728,41.34,77787.84,0.0,0.88575,6e-05,15.3381]
[1776948321772,41.34,77794.14,0.0,0.88612,6e-05,15.30409]
[1776948325800,41.34,77804.32,0.0,0.88672,6e-05,15.2492]
[1776948326808,41.34,77808.67,0.0,0.88697,6e-05,15.22579]
[1776948331841,41.34,77809.88,0.0,0.88705,6e-05,15.2169]
[1776948337547,41.35,77816.5,0.0,0.88742,6e-05,15.18246]
[1776948342923,41.35,77820.3,0.0,0.88763,6e-05,15.16329]
[1776948344936,41.35,77823.04,0.0,0.88778,6e-05,15.14911]
[1776948345942,41.35,77828.09,0.0,0.88807,6e-05,15.12213]
[1776948347616,41.35,77833.42,0.0,0.88838,6e-05,15.09359]
[1776948352992,41.35,77832.62,0.0,0.88831,6e-05,15.09956]
[1776948357045,41.36,77787.46,0.0,0.88566,6e-05,15.34553]
[1776948359093,41.36,77751.89,0.0,0.88355,6e-05,15.53901]
[1776948360116,41.36,77737.21,0.0,0.88267,6e-05,15.61978]
[1776948361111,41.36,77691.08,0.0,0.87987,6e-05,15.87204]
[1776948362090,41.36,77654.91,0.0,0.87765,6e-05,16.07057]
[1776948363132,41.36,77583.08,0.0,0.87315,6e-05,16.46654]
[1776948365182,41.36,77620.32,0.0,0.8755,6e-05,16.26079]
[1776948367820,41.36,77642.62,0.0,0.87689,6e-05,16.13786]
[1776948369163,41.36,77636.14,0.0,0.87649,6e-05,16.17343]
[1776948370170,41.36,77603.46,0.0,0.87444,6e-05,16.35343]
[1776948371178,41.36,77602.62,0.0,0.87439,6e-05,16.35798]
[1776948372185,41.36,77583.19,0.0,0.87316,6e-05,16.46581]
[1776948373193,41.36,77595.15,0.0,0.87392,6e-05,16.39963]
[1776948374202,41.36,77610.15,0.0,0.87486,6e-05,16.31682]
[1776948375214,41.36,77601.27,0.0,0.8743,6e-05,16.36594]
[1776948376218,41.36,77594.96,0.0,0.8739,6e-05,16.40106]
[1776948379236,41.36,77578.62,0.0,0.87287,6e-05,16.49115]
[1776948380246,41.36,77571.56,0.0,0.87242,6e-05,16.53019]
[1776948381250,41.36,77571.02,0.0,0.87238,6e-05,16.53325]
[1776948382261,41.36,77596.29,0.0,0.87399,6e-05,16.39356]
[1776948383270,41.36,77614.09,0.0,0.87511,6e-05,16.29532]
[1776948384271,41.36,77619.31,0.0,0.87543,6e-05,16.26667]
[1776948386286,41.36,77626.7,0.0,0.87589,6e-05,16.22607]
[1776948389314,41.36,77653.33,0.0,0.87756,6e-05,16.07903]
[1776948390315,41.36,77647.22,0.0,0.87718,6e-05,16.11263]
[1776948391321,41.36,77639.31,0.0,0.87671,6e-05,16.15294]
[1776948392328,41.36,77640.94,0.0,0.87681,6e-05,16.14408]
[1776948395348,41.36,77627.41,0.0,0.87596,6e-05,16.21893]
[1776948396356,41.36,77627.05,0.0,0.87594,6e-05,16.22092]
[1776948397362,41.36,77635.96,0.0,0.87649,6e-05,16.17187]
[1776948398370,41.36,77643.03,0.0,0.87693,6e-05,16.13281]
[1776948399382,41.36,77647.46,0.0,0.87721,6e-05,16.10835]
[1776948401391,41.36,77640.72,0.0,0.87679,6e-05,16.1453]
[1776948403405,41.36,77632.41,0.0,0.87628,6e-05,16.19066]
[1776948406426,41.36,77625.78,0.0,0.87587,6e-05,16.2268]
[1776948409455,41.36,77638.32,0.0,0.87666,6e-05,16.15712]
[1776948410457,41.36,77647.46,0.0,0.87723,6e-05,16.10671]
[1776948411467,41.35,77651.96,0.0,0.87751,6e-05,16.08192]
[1776948412470,41.36,77665.72,0.0,0.87835,6e-05,16.0066]
[1776948413480,41.36,77670.88,0.0,0.87867,6e-05,15.97826]
[1776948416514,41.36,77679.84,0.0,0.87922,6e-05,15.92946]
[1776948418518,41.36,77692.81,0.0,0.88001,6e-05,15.85857]
[1776948419523,41.36,77696.19,0.0,0.88021,6e-05,15.84008]
[1776948420562,41.36,77688.14,0.0,0.87972,6e-05,15.88425]
[1776948421565,41.36,77683.91,0.0,0.87946,6e-05,15.90744]
[1776948422574,41.36,77671.86,0.0,0.87872,6e-05,15.97397]
[1776948426603,41.36,77664.49,0.0,0.87826,6e-05,16.01518]
[1776948429623,41.36,77658.09,0.0,0.87786,6e-05,16.05067]
[1776948430630,41.36,77665.89,0.0,0.87834,6e-05,16.00787]
[1776948431636,41.36,77672.74,0.0,0.87876,6e-05,15.97036]
[1776948432644,41.36,77675.28,0.0,0.87891,6e-05,15.95658]
[1776948435668,41.36,77666.01,0.0,0.87834,6e-05,16.00797]
[1776948436673,41.36,77659.73,0.0,0.87795,6e-05,16.04256]
[1776948437679,41.36,77659.5,0.0,0.87794,6e-05,16.04387]
[1776948441709,41.36,77653.23,0.0,0.87755,6e-05,16.07847]
[1776948442714,41.36,77644.68,0.0,0.87702,6e-05,16.12549]
[1776948443721,41.36,77643.99,0.0,0.87697,6e-05,16.12921]
[1776948445736,41.36,77657.24,0.0,0.8778,6e-05,16.05623]
[1776948446743,41.36,77662.34,0.0,0.87811,6e-05,16.02824]
[1776948447754,41.36,77667.87,0.0,0.87845,6e-05,15.99793]
[1776948448756,41.36,77681.23,0.0,0.87927,6e-05,15.92449]
[1776948449764,41.36,77688.58,0.0,0.87972,6e-05,15.88416]
[1776948450771,41.36,77696.44,0.0,0.88021,6e-05,15.84087]
[1776948451778,41.36,77707.08,0.0,0.88088,6e-05,15.77907]
[1776948452786,41.36,77711.68,0.0,0.88116,6e-05,15.75381]
[1776948454798,41.36,77708.97,0.0,0.88099,6e-05,15.76856]
[1776948455804,41.36,77724.51,0.0,0.88193,6e-05,15.68355]
[1776948456812,41.36,77728.01,0.0,0.88214,6e-05,15.66449]
[1776948457889,41.36,77717.99,0.0,0.88154,6e-05,15.71933]
[1776948459837,41.36,77686.91,0.0,0.87965,6e-05,15.88946]
[1776948460844,41.36,77677.51,0.0,0.87907,6e-05,15.94152]
[1776948461855,41.36,77669.81,0.0,0.87859,6e-05,15.98396]
[1776948462859,41.36,77662.39,0.0,0.87813,6e-05,16.02482]
[1776948463866,41.36,77656.89,0.0,0.87779,6e-05,16.05511]
[1776948465877,41.36,77653.82,0.0,0.8776,6e-05,16.07202]
[1776948470912,41.36,77656.6,0.0,0.87777,6e-05,16.05683]
[1776948475949,41.36,77655.99,0.0,0.87773,6e-05,16.06022]
[1776948480986,41.36,77650.04,0.0,0.87737,6e-05,16.09296]
[1776948482998,41.36,77650.69,0.0,0.87741,6e-05,16.08928]
[1776948484008,41.36,77657.19,0.0,0.87781,6e-05,16.05352]
[1776948486075,41.36,77698.95,0.0,0.88037,6e-05,15.8242]
[1776948488720,41.36,77703.84,0.0,0.88067,6e-05,15.7972]
[1776948489051,41.36,77703.84,0.0,0.88067,6e-05,15.79713]
[1776948494085,41.36,77707.84,0.0,0.88092,6e-05,15.77482]
[1776948497108,41.36,77702.57,0.0,0.88061,6e-05,15.80338]
[1776948498791,41.36,77693.58,0.0,0.88006,6e-05,15.85263]
[1776948500127,41.36,77687.11,0.0,0.87966,6e-05,15.88839]
[1776948501136,41.36,77686.39,0.0,0.87961,6e-05,15.89259]
[1776948506170,41.36,77688.34,0.0,0.87972,6e-05,15.88311]
[1776948508861,41.36,77665.03,0.0,0.87828,6e-05,16.01158]
[1776948510200,41.36,77658.85,0.0,0.8779,6e-05,16.04556]
[1776948511208,41.36,77655.07,0.0,0.87769,6e-05,16.06293]
[1776948513219,41.36,77654.13,0.0,0.87763,6e-05,16.06798]
[1776948518931,41.36,77638.24,0.0,0.87665,6e-05,16.15508]
[1776948520268,41.36,77632.68,0.0,0.8763,6e-05,16.18552]
[1776948523289,41.36,77639.66,0.0,0.87674,6e-05,16.14649]
[1776948524295,41.36,77645.38,0.0,0.8771,6e-05,16.11486]
[1776948526311,41.36,77650.1,0.0,0.8774,6e-05,16.0887]
[1776948529003,41.36,77653.95,0.0,0.87764,6e-05,16.06736]
[1776948532353,41.36,77660.14,0.0,0.87802,6e-05,16.03331]
[1776948534368,41.36,77654.44,0.0,0.87767,6e-05,16.0647]
[1776948535374,41.36,77649.96,0.0,0.87739,6e-05,16.08931]
[1776948538396,41.36,77657.44,0.0,0.87785,6e-05,16.04805]
[1776948540412,41.36,77665.52,0.0,0.87835,6e-05,16.00367]
[1776948541418,41.36,77677.27,0.0,0.87907,6e-05,15.93939]
[1776948544437,41.36,77683.62,0.0,0.87946,6e-05,15.90494]
[1776948549476,41.36,77685.08,0.0,0.87954,6e-05,15.89802]
[1776948554513,41.37,77684.01,0.0,0.87946,6e-05,15.90487]
[1776948559543,41.37,77685.04,0.0,0.87951,6e-05,15.90014]
[1776948560551,41.37,77678.88,0.0,0.87913,6e-05,15.9341]
[1776948561558,41.37,77677.06,0.0,0.87902,6e-05,15.9442]
[1776948566591,41.37,77680.22,0.0,0.87921,6e-05,15.92741]
[1776948569613,41.37,77685.47,0.0,0.87953,6e-05,15.89904]
[1776948574651,41.37,77690.08,0.0,0.87982,6e-05,15.87117]
[1776948576663,41.37,77692.52,0.0,0.87996,6e-05,15.85823]
[1776948577671,41.37,77685.86,0.0,0.87955,6e-05,15.89494]
[1776948578679,41.37,77681.81,0.0,0.87931,6e-05,15.9173]
[1776948580692,41.37,77678.67,0.0,0.87911,6e-05,15.93475]
[1776948585727,41.37,77681.74,0.0,0.87929,6e-05,15.91837]
[1776948586734,41.38,77689.25,0.0,0.87975,6e-05,15.87734]
[1776948587742,41.38,77693.64,0.0,0.88002,6e-05,15.85348]
[1776948592776,41.38,77698.28,0.0,0.88029,6e-05,15.82915]
[1776948597812,41.38,77693.07,0.0,0.87996,6e-05,15.85876]
[1776948601842,41.38,77690.86,0.0,0.87982,6e-05,15.87166]
[1776948606877,41.38,77690.86,0.0,0.87981,6e-05,15.87222]
[1776948607884,41.38,77685.14,0.0,0.87946,6e-05,15.90368]
[1776948610905,41.38,77683.32,0.0,0.87934,6e-05,15.91392]
[1776948613926,41.38,77693.81,0.0,0.87998,6e-05,15.85674]
[1776948614939,41.38,77702.98,0.0,0.88054,6e-05,15.80655]
[1776948615945,41.38,77703.89,0.0,0.8806,6e-05,15.80145]
[1776948619995,41.38,77698.04,0.0,0.88024,6e-05,15.83344]
[1776948620975,41.38,77682.35,0.0,0.87928,6e-05,15.91954]
[1776948622989,41.38,77675.06,0.0,0.87883,6e-05,15.95957]
[1776948623996,41.38,77672.41,0.0,0.87867,6e-05,15.97412]
[1776948626011,41.38,77663.66,0.0,0.87813,6e-05,16.02202]
[1776948627018,41.38,77656.53,0.0,0.87769,6e-05,16.06118]
[1776948628025,41.38,77655.72,0.0,0.87764,6e-05,16.0655]
[1776948630039,41.38,77645.7,0.0,0.87703,6e-05,16.12032]
[1776948631047,41.38,77637.75,0.0,0.87656,6e-05,16.16048]
[1776948632058,41.38,77638.66,0.0,0.87661,6e-05,16.15523]
[1776948637087,41.38,77631.52,0.0,0.87618,6e-05,16.19335]
[1776948639103,41.38,77628.0,0.0,0.87597,6e-05,16.21215]
[1776948644136,41.38,77619.9,0.0,0.87548,6e-05,16.25522]
[1776948645144,41.37,77625.36,0.0,0.87582,6e-05,16.2248]
[1776948647158,41.37,77628.77,0.0,0.87604,6e-05,16.20546]
[1776948651191,41.37,77604.61,0.0,0.87454,6e-05,16.33782]
[1776948652195,41.37,77603.77,0.0,0.87449,6e-05,16.3422]
[1776948654209,41.37,77622.81,0.0,0.87569,6e-05,16.23655]
[1776948655224,41.37,77629.3,0.0,0.8761,6e-05,16.20057]
[1776948660269,41.37,77640.87,0.0,0.87683,6e-05,16.13588]
[1776948665303,41.37,77640.16,0.0,0.87679,6e-05,16.13922]
[1776948666307,41.37,77646.87,0.0,0.87721,6e-05,16.10222]
[1776948671342,41.37,77652.43,0.0,0.87756,6e-05,16.07133]
[1776948672350,41.37,77657.41,0.0,0.87787,6e-05,16.04386]
[1776948674364,41.37,77665.91,0.0,0.87839,6e-05,15.99722]
[1776948680106,41.37,77670.47,0.0,0.87867,6e-05,15.97253]
[1776948684434,41.37,77677.76,0.0,0.87911,6e-05,15.93293]
[1776948690178,41.37,77679.4,0.0,0.87921,6e-05,15.92462]
[1776948694504,41.37,77688.23,0.0,0.87976,6e-05,15.87372]
[1776948700249,41.37,77695.15,0.0,0.88016,6e-05,15.83743]
[1776948705581,41.38,77692.82,0.0,0.88,6e-05,15.85163]
[1776948710615,41.38,77694.64,0.0,0.8801,6e-05,15.8431]
[1776948715653,41.38,77696.3,0.0,0.88019,6e-05,15.83549]
[1776948720686,41.38,77697.74,0.0,0.88026,6e-05,15.82915]
[1776948722712,41.39,77705.68,0.0,0.88073,6e-05,15.78615]
[1776948723715,41.39,77711.09,0.0,0.88106,6e-05,15.75674]
[1776948724737,41.39,77716.09,0.0,0.88136,6e-05,15.72963]
[1776948726737,41.39,77727.98,0.0,0.88208,6e-05,15.66501]
[1776948727743,41.39,77734.48,0.0,0.88247,6e-05,15.62965]
[1776948732778,41.39,77736.54,0.0,0.88258,6e-05,15.61913]
[1776948737813,41.39,77739.13,0.0,0.88273,6e-05,15.60586]
[1776948739828,41.39,77732.49,0.0,0.88233,6e-05,15.64233]
[1776948744863,41.39,77727.29,0.0,0.88201,6e-05,15.67117]
[1776948748896,41.39,77718.87,0.0,0.8815,6e-05,15.71734]
[1776948749902,41.39,77702.07,0.0,0.88048,6e-05,15.8093]
[1776948750910,41.39,77696.77,0.0,0.88015,6e-05,15.83865]
[1776948751916,41.39,77688.54,0.0,0.87967,6e-05,15.88061]
[1776948752923,41.39,77683.47,0.0,0.87936,6e-05,15.90862]
[1776948757958,41.4,77686.57,0.0,0.87953,6e-05,15.89287]
[1776948762995,41.4,77689.84,0.0,0.87972,6e-05,15.87615]
[1776948768028,41.4,77693.08,0.0,0.8799,6e-05,15.85962]
[1776948772081,41.4,77700.95,0.0,0.88037,6e-05,15.81756]
[1776948773087,41.4,77703.41,0.0,0.88052,6e-05,15.80441]
[1776948777115,41.41,77710.96,0.0,0.88096,6e-05,15.76444]
[1776948779135,41.41,77714.25,0.0,0.88116,6e-05,15.74674]
[1776948780146,41.41,77706.07,0.0,0.88066,6e-05,15.79185]
[1776948781149,41.41,77700.74,0.0,0.88033,6e-05,15.82134]
[1776948785176,41.41,77696.88,0.0,0.88008,6e-05,15.84363]
[1776948790211,41.41,77697.85,0.0,0.88013,6e-05,15.83964]
[1776948795246,41.42,77687.61,0.0,0.87949,6e-05,15.89705]
[1776948797260,41.42,77682.72,0.0,0.87919,6e-05,15.92416]
[1776948802297,41.42,77686.56,0.0,0.87941,6e-05,15.9038]
[1776948805316,41.42,77691.65,0.0,0.87972,6e-05,15.87643]
[1776948810351,41.42,77691.83,0.0,0.87972,6e-05,15.87638]
[1776948815387,41.42,77691.15,0.0,0.87969,6e-05,15.87759]
[1776948820422,41.42,77693.95,0.0,0.87985,6e-05,15.86313]
[1776948824451,41.43,77688.68,0.0,0.87952,6e-05,15.89264]
[1776948831161,41.43,77688.72,0.0,0.87952,6e-05,15.89318]
[1776948837541,41.43,77689.21,0.0,0.87954,6e-05,15.89119]
[1776948843583,41.43,77689.41,0.0,0.87955,6e-05,15.89061]
[1776948849625,41.43,77690.04,0.0,0.87958,6e-05,15.88763]
[1776948854660,41.43,77689.54,0.0,0.87955,6e-05,15.89071]
[1776948856673,41.43,77678.05,0.0,0.87884,6e-05,15.95366]
[1776948858688,41.43,77672.83,0.0,0.87852,6e-05,15.98217]
[1776948863722,41.43,77668.22,0.0,0.87824,6e-05,16.00713]
[1776948865738,41.43,77662.74,0.0,0.87791,6e-05,16.03701]
[1776948871441,41.43,77656.69,0.0,0.87756,6e-05,16.06616]
[1776948876817,41.43,77659.2,0.0,0.87772,6e-05,16.05175]
[1776948881849,41.43,77664.1,0.0,0.87803,6e-05,16.02447]
[1776948884870,41.43,77668.62,0.0,0.87831,6e-05,15.99963]
[1776948885877,41.43,77676.2,0.0,0.87877,6e-05,15.95814]
[1776948888900,41.43,77683.96,0.0,0.87925,6e-05,15.91593]
[1776948889904,41.43,77691.55,0.0,0.87971,6e-05,15.87458]
[1776948894940,41.43,77687.36,0.0,0.87944,6e-05,15.89848]
[1776948895946,41.43,77693.31,0.0,0.8798,6e-05,15.86614]
[1776948900982,41.43,77694.87,0.0,0.87989,6e-05,15.85878]
[1776948904014,41.43,77700.55,0.0,0.88022,6e-05,15.82849]
[1776948905014,41.43,77708.46,0.0,0.8807,6e-05,15.7856]
[1776948910049,41.44,77710.1,0.0,0.88078,6e-05,15.77838]
[1776948915084,41.44,77708.69,0.0,0.88068,6e-05,15.78771]
[1776948920120,41.44,77710.48,0.0,0.88077,6e-05,15.77958]
[1776948925154,41.45,77708.88,0.0,0.88065,6e-05,15.79003]
[1776948930189,41.45,77709.15,0.0,0.88065,6e-05,15.79036]
[1776948933210,41.45,77709.75,0.0,0.8807,6e-05,15.78489]
[1776948938244,41.46,77711.61,0.0,0.88079,6e-05,15.77666]
[1776948943280,41.46,77711.5,0.0,0.88076,6e-05,15.77934]
[1776948947308,41.46,77716.86,0.0,0.88106,6e-05,15.7518]
[1776948949327,41.47,77733.84,0.0,0.88208,6e-05,15.66018]
[1776948950333,41.47,77752.36,0.0,0.88319,6e-05,15.55969]
[1776948951341,41.47,77771.19,0.0,0.8843,6e-05,15.45785]
[1776948952348,41.47,77773.48,0.0,0.88443,6e-05,15.44603]
[1776948957383,41.47,77769.78,0.0,0.88419,6e-05,15.46822]
[1776948961411,41.48,77767.67,0.0,0.88405,6e-05,15.48116]
[1776948964432,41.48,77759.71,0.0,0.88356,6e-05,15.52573]
[1776948969467,41.48,77753.41,0.0,0.88316,6e-05,15.56223]
[1776948974503,41.49,77763.48,0.0,0.88374,6e-05,15.5097]
[1776948979539,41.49,77763.2,0.0,0.8837,6e-05,15.51288]
[1776948984574,41.49,77761.74,0.0,0.8836,6e-05,15.52226]
[1776948988602,41.5,77755.99,0.0,0.88325,6e-05,15.55457]
[1776948993637,41.5,77753.17,0.0,0.88309,6e-05,15.56786]
[1776948998675,41.5,77752.09,0.0,0.88301,6e-05,15.57464]
[1776949000687,41.5,77757.67,0.0,0.88334,6e-05,15.5448]
[1776949002361,41.5,77764.41,0.0,0.88373,6e-05,15.50877]
[1776949007734,41.51,77767.78,0.0,0.88391,6e-05,15.49245]
[1776949012770,41.51,77771.78,0.0,0.88413,6e-05,15.47251]
[1776949017806,41.51,77771.25,0.0,0.88408,6e-05,15.47709]
[1776949022841,41.52,77773.12,0.0,0.88418,6e-05,15.46868]
[1776949027875,41.52,77774.82,0.0,0.88426,6e-05,15.46124]
[1776949032911,41.52,77774.73,0.0,0.88423,6e-05,15.46356]
[1776949037946,41.53,77772.88,0.0,0.8841,6e-05,15.47535]
[1776949042981,41.53,77772.36,0.0,0.88406,6e-05,15.47988]
[1776949048018,41.53,77771.02,0.0,0.88396,6e-05,15.4888]
[1776949050032,41.53,77776.11,0.0,0.88425,6e-05,15.46191]
[1776949055065,41.54,77773.46,0.0,0.8841,6e-05,15.47475]
[1776949060101,41.54,77767.96,0.0,0.88375,6e-05,15.50637]
[1776949065137,41.54,77768.64,0.0,0.88377,6e-05,15.50438]
[1776949070172,41.55,77767.73,0.0,0.8837,6e-05,15.51097]
[1776949075209,41.55,77768.02,0.0,0.8837,6e-05,15.51103]
[1776949080241,41.55,77766.77,0.0,0.88361,6e-05,15.5194]
[1776949085277,41.56,77780.77,0.0,0.88442,6e-05,15.44526]
[1776949086284,41.56,77786.58,0.0,0.88476,6e-05,15.41427]
[1776949091320,41.56,77796.31,0.0,0.88531,6e-05,15.36398]
[1776949096360,41.57,77797.25,0.0,0.88534,6e-05,15.36141]
[1776949100388,41.57,77803.79,0.0,0.8857,6e-05,15.32805]
[1776949102404,41.57,77805.64,0.0,0.8858,6e-05,15.31912]
[1776949105423,41.58,77811.53,0.0,0.88613,6e-05,15.28897]
[1776949109451,41.58,77811.64,0.0,0.88611,6e-05,15.29072]
[1776949112474,41.58,77821.83,0.0,0.88671,6e-05,15.2342]
[1776949113481,41.59,77824.55,0.0,0.88686,6e-05,15.22022]
[1776949118522,41.59,77832.5,0.0,0.88728,6e-05,15.18096]
[1776949119526,41.59,77839.57,0.0,0.88768,6e-05,15.14368]
[1776949120533,41.6,77839.77,0.0,0.88769,6e-05,15.14342]
[1776949122548,41.6,77832.46,0.0,0.88725,6e-05,15.18432]
[1776949124561,41.6,77827.16,0.0,0.88692,6e-05,15.2143]
[1776949126576,41.6,77821.11,0.0,0.88656,6e-05,15.24826]
[1776949131610,41.61,77819.39,0.0,0.88642,6e-05,15.26076]
[1776949136645,41.62,77816.08,0.0,0.8862,6e-05,15.28177]
[1776949141686,41.62,77817.38,0.0,0.88624,6e-05,15.27784]
[1776949146717,41.63,77825.29,0.0,0.88667,6e-05,15.23836]
[1776949148729,41.63,77834.44,0.0,0.88719,6e-05,15.1905]
[1776949153766,41.64,77833.91,0.0,0.88712,6e-05,15.19697]
[1776949158801,41.65,77831.94,0.0,0.88696,6e-05,15.21161]
[1776949163836,41.65,77829.16,0.0,0.88677,6e-05,15.22914]
[1776949168870,41.66,77826.93,0.0,0.8866,6e-05,15.24487]
[1776949173557,41.66,77814.18,0.0,0.88586,6e-05,15.3125]
[1776949177936,41.67,77820.19,0.0,0.88618,6e-05,15.28273]
[1776949178941,41.67,77828.1,0.0,0.88663,6e-05,15.24079]
[1776949183982,41.68,77832.39,0.0,0.88685,6e-05,15.22075]
[1776949185992,41.68,77841.53,0.0,0.88737,6e-05,15.17246]
[1776949189011,41.68,77849.39,0.0,0.88781,6e-05,15.1316]
[1776949191026,41.68,77854.93,0.0,0.88812,6e-05,15.10282]
[1776949192032,41.68,77861.3,0.0,0.88848,6e-05,15.06919]
[1776949197066,41.69,77865.23,0.0,0.88868,6e-05,15.05079]
[1776949200088,41.69,77872.33,0.0,0.88908,6e-05,15.01399]
[1776949205122,41.69,77870.8,0.0,0.88897,6e-05,15.02406]
[1776949210157,41.7,77870.45,0.0,0.88892,6e-05,15.02859]
[1776949212174,41.7,77863.98,0.0,0.88854,6e-05,15.06416]
[1776949215194,41.7,77870.06,0.0,0.88887,6e-05,15.03308]
[1776949219226,41.7,77875.43,0.0,0.88917,6e-05,15.00529]
[1776949220277,41.71,77895.91,0.0,0.89033,6e-05,14.89673]
[1776949222273,41.71,77880.67,0.0,0.88946,6e-05,14.97882]
[1776949223283,41.71,77855.93,0.0,0.88803,6e-05,15.11227]
[1776949224292,41.71,77834.12,0.0,0.88676,6e-05,15.22956]
[1776949225300,41.71,77818.65,0.0,0.88586,6e-05,15.31338]
[1776949226315,41.71,77811.22,0.0,0.88542,6e-05,15.35397]
[1776949227315,41.71,77804.56,0.0,0.88502,6e-05,15.3904]
[1776949228322,41.71,77795.56,0.0,0.88449,6e-05,15.43939]
[1776949230339,41.72,77787.08,0.0,0.88398,6e-05,15.48604]
[1776949231345,41.72,77796.47,0.0,0.88455,6e-05,15.4325]
[1776949236390,41.72,77796.41,0.0,0.88452,6e-05,15.43449]
[1776949238392,41.72,77802.3,0.0,0.88487,6e-05,15.40325]
[1776949242420,41.72,77807.63,0.0,0.88517,6e-05,15.3758]
[1776949246449,41.73,77815.77,0.0,0.88563,6e-05,15.33334]
[1776949247454,41.73,77807.69,0.0,0.88515,6e-05,15.37717]
[1776949252491,41.73,77809.05,0.0,0.88521,6e-05,15.37149]
[1776949257526,41.73,77809.17,0.0,0.8852,6e-05,15.37264]
[1776949260547,41.74,77816.16,0.0,0.8856,6e-05,15.33613]
[1776949265586,41.74,77810.96,0.0,0.88527,6e-05,15.36619]
[1776949270618,41.74,77811.09,0.0,0.88526,6e-05,15.36751]
[1776949275654,41.76,77808.99,0.0,0.88504,6e-05,15.3878]
[1776949280691,41.78,77804.65,0.0,0.88469,6e-05,15.42014]
[1776949282704,41.78,77800.27,0.0,0.88442,6e-05,15.44488]
[1776949287738,41.79,77798.47,0.0,0.88429,6e-05,15.45725]
[1776949292776,41.79,77800.58,0.0,0.88441,6e-05,15.44509]
[1776949297811,41.8,77797.75,0.0,0.88421,6e-05,15.46287]
[1776949302846,41.8,77793.73,0.0,0.88395,6e-05,15.48732]
[1776949307881,41.81,77797.0,0.0,0.88412,6e-05,15.47183]
[1776949313925,41.81,77801.36,0.0,0.88434,6e-05,15.45118]
[1776949318961,41.82,77799.81,0.0,0.88423,6e-05,15.46174]
[1776949321979,41.82,77794.47,0.0,0.8839,6e-05,15.49169]
[1776949322987,41.82,77801.77,0.0,0.88433,6e-05,15.45283]
[1776949326007,41.82,77810.21,0.0,0.88481,6e-05,15.40889]
[1776949327015,41.82,77824.59,0.0,0.88564,6e-05,15.3323]
[1776949332049,41.83,77822.29,0.0,0.88547,6e-05,15.34794]
[1776949337083,41.84,77819.39,0.0,0.88527,6e-05,15.36667]
[1776949342120,41.84,77818.47,0.0,0.88518,6e-05,15.37476]
[1776949347157,41.85,77813.62,0.0,0.88487,6e-05,15.40397]
[1776949349177,41.85,77807.66,0.0,0.88451,6e-05,15.43715]
[1776949352190,41.85,77802.3,0.0,0.88419,6e-05,15.46421]
[1776949357225,41.86,77798.65,0.0,0.88395,6e-05,15.48633]
[1776949362260,41.86,77799.47,0.0,0.88398,6e-05,15.48432]
[1776949367295,41.87,77802.44,0.0,0.88412,6e-05,15.47082]
[1776949370315,41.87,77813.75,0.0,0.88477,6e-05,15.41165]
[1776949375350,41.88,77814.4,0.0,0.88478,6e-05,15.41115]
[1776949380386,41.88,77810.82,0.0,0.88454,6e-05,15.43323]
[1776949382404,41.88,77818.53,0.0,0.88498,6e-05,15.39245]
[1776949383410,41.9,77834.18,0.0,0.88584,6e-05,15.31407]
[1776949387074,41.91,77849.38,0.0,0.88665,6e-05,15.23894]
[1776949387442,41.92,77849.38,0.0,0.88659,6e-05,15.24494]
[1776949389455,41.94,77854.9,0.0,0.88678,6e-05,15.22784]
[1776949394490,41.98,77856.71,0.0,0.88669,6e-05,15.2368]
[1776949395497,41.99,77868.05,0.0,0.88728,6e-05,15.18288]
[1776949398517,42.03,77876.08,0.0,0.88756,6e-05,15.15712]
[1776949399525,42.03,77883.09,0.0,0.88791,6e-05,15.12448]
[1776949402546,42.06,77893.22,0.0,0.88834,6e-05,15.08523]
[1776949405567,42.09,77897.23,0.0,0.8884,6e-05,15.07982]
[1776949410602,42.13,77904.77,0.0,0.88866,6e-05,15.05686]
[1776949415636,42.13,77907.78,0.0,0.88882,6e-05,15.04044]
[1776949419666,42.14,77900.47,0.0,0.88838,6e-05,15.08131]
[1776949424700,42.14,77898.63,0.0,0.88825,6e-05,15.09354]
[1776949427720,42.14,77891.37,0.0,0.88782,6e-05,15.1334]
[1776949428727,42.15,77882.65,0.0,0.88732,6e-05,15.18008]
[1776949429736,42.15,77880.12,0.0,0.88717,6e-05,15.19386]
[1776949432756,42.15,77874.81,0.0,0.88686,6e-05,15.22298]
[1776949437793,42.15,77877.1,0.0,0.88697,6e-05,15.21215]
[1776949442829,42.15,77879.15,0.0,0.88708,6e-05,15.20268]
[1776949447889,42.16,77891.97,0.0,0.8878,6e-05,15.13606]
[1776949448896,42.16,77894.54,0.0,0.88794,6e-05,15.12282]
[1776949451917,42.16,77880.39,0.0,0.88712,6e-05,15.19904]
[1776949452924,42.16,77878.68,0.0,0.88702,6e-05,15.2084]
[1776949457959,42.16,77883.2,0.0,0.88726,6e-05,15.18583]
[1776949462994,42.17,77879.36,0.0,0.88702,6e-05,15.20779]
[1776949468029,42.17,77873.48,0.0,0.88667,6e-05,15.24042]
[1776949470044,42.17,77869.2,0.0,0.88642,6e-05,15.26365]
[1776949472057,42.17,77863.73,0.0,0.88612,6e-05,15.28979]
[1776949474072,42.17,77856.9,0.0,0.88573,6e-05,15.32646]
[1776949476088,42.17,77847.72,0.0,0.88519,6e-05,15.3756]
[1776949477093,42.17,77844.21,0.0,0.88499,6e-05,15.39437]
[1776949480114,42.17,77843.39,0.0,0.88494,6e-05,15.39881]
[1776949486159,42.17,77841.16,0.0,0.88481,6e-05,15.41069]
[1776949487171,42.17,77835.66,0.0,0.88449,6e-05,15.43999]
[1776949488178,42.17,77822.89,0.0,0.88374,6e-05,15.50829]
[1776949489186,42.17,77819.72,0.0,0.88356,6e-05,15.52529]
[1776949492207,42.17,77815.83,0.0,0.88333,6e-05,15.54618]
[1776949497866,42.17,77809.93,0.0,0.88298,6e-05,15.57781]
[1776949503286,42.17,77801.53,0.0,0.88248,6e-05,15.62304]
[1776949505300,42.17,77790.98,0.0,0.88185,6e-05,15.6801]
[1776949506310,42.17,77784.93,0.0,0.88149,6e-05,15.71262]
[1776949510336,42.18,77778.42,0.0,0.8811,6e-05,15.74779]
[1776949512349,42.18,77769.05,0.0,0.88054,6e-05,15.7982]
[1776949518006,42.18,77766.6,0.0,0.8804,6e-05,15.81119]
[1776949522418,42.17,77765.74,0.0,0.88035,6e-05,15.81551]
[1776949523424,42.17,77766.68,0.0,0.88041,6e-05,15.8104]
[1776949528460,42.17,77767.34,0.0,0.88045,6e-05,15.80657]
[1776949533494,42.17,77775.43,0.0,0.88095,6e-05,15.75954]
[1776949535518,42.17,77768.66,0.0,0.88055,6e-05,15.7958]
[1776949538156,42.17,77765.63,0.0,0.88037,6e-05,15.81181]
[1776949543565,42.17,77764.23,0.0,0.8803,6e-05,15.81865]
[1776949548602,42.17,77760.14,0.0,0.88005,6e-05,15.84038]
[1776949549609,42.17,77765.53,0.0,0.88038,6e-05,15.81131]
[1776949550614,42.17,77772.24,0.0,0.88078,6e-05,15.77546]
[1776949552628,42.17,77767.67,0.0,0.8805,6e-05,15.80021]
[1776949557663,42.17,77768.79,0.0,0.88056,6e-05,15.79473]
[1776949562698,42.17,77768.85,0.0,0.88056,6e-05,15.79492]
[1776949567734,42.17,77764.0,0.0,0.88028,6e-05,15.82019]
[1776949572767,42.17,77762.59,0.0,0.88021,6e-05,15.82684]
[1776949577803,42.17,77762.51,0.0,0.88021,6e-05,15.82633]
[1776949582843,42.17,77762.14,0.0,0.8802,6e-05,15.82742]
[1776949587872,42.16,77760.18,0.0,0.88009,6e-05,15.83706]
[1776949590895,42.16,77747.47,0.0,0.87933,6e-05,15.90529]
[1776949591902,42.16,77741.76,0.0,0.879,6e-05,15.93282]
[1776949592908,42.17,77747.79,0.0,0.87936,6e-05,15.90057]
[1776949593916,42.17,77759.64,0.0,0.88008,6e-05,15.83688]
[1776949594922,42.17,77766.47,0.0,0.88048,6e-05,15.80028]
[1776949595929,42.17,77768.88,0.0,0.88063,6e-05,15.78748]
[1776949596935,42.17,77774.95,0.0,0.88099,6e-05,15.75482]
[1776949598950,42.17,77780.92,0.0,0.88134,6e-05,15.72273]
[1776949602981,42.17,77785.39,0.0,0.88161,6e-05,15.69882]
[1776949604991,42.17,77792.92,0.0,0.88205,6e-05,15.65856]
[1776949607007,42.17,77793.03,0.0,0.88206,6e-05,15.65816]
[1776949612045,42.17,77788.94,0.0,0.88181,6e-05,15.68052]
[1776949617081,42.17,77786.98,0.0,0.88169,6e-05,15.69134]
[1776949622117,42.17,77789.76,0.0,0.88185,6e-05,15.67672]
[1776949627150,42.17,77788.48,0.0,0.88178,6e-05,15.68391]
[1776949632186,42.17,77790.2,0.0,0.88187,6e-05,15.6749]
[1776949635208,42.17,77796.48,0.0,0.88224,6e-05,15.64147]
[1776949640240,42.17,77798.02,0.0,0.88233,6e-05,15.63366]
[1776949643262,42.17,77803.11,0.0,0.88263,6e-05,15.60673]
[1776949646286,42.17,77808.67,0.0,0.88295,6e-05,15.57741]
[1776949648302,42.17,77812.82,0.0,0.88319,6e-05,15.55561]
[1776949653335,42.17,77813.9,0.0,0.88326,6e-05,15.54756]
[1776949658370,42.18,77811.07,0.0,0.88308,6e-05,15.56383]
[1776949663405,42.18,77809.81,0.0,0.883,6e-05,15.57169]
[1776949669088,42.18,77807.97,0.0,0.88288,6e-05,15.58286]
[1776949674483,42.18,77806.42,0.0,0.88277,6e-05,15.59244]
[1776949677503,42.19,77799.4,0.0,0.88235,6e-05,15.6304]
[1776949679159,42.19,77784.37,0.0,0.88146,6e-05,15.71108]
[1776949681530,42.19,77781.95,0.0,0.88132,6e-05,15.72416]
[1776949684552,42.19,77774.12,0.0,0.88085,6e-05,15.76611]
[1776949690594,42.18,77772.7,0.0,0.88077,6e-05,15.7733]
[1776949695629,42.18,77772.85,0.0,0.88078,6e-05,15.77204]
[1776949700665,42.18,77770.71,0.0,0.88066,6e-05,15.78281]
[1776949705700,42.18,77772.83,0.0,0.8808,6e-05,15.77072]
[1776949712749,42.18,77772.08,0.0,0.88079,6e-05,15.77027]
[1776949719442,42.18,77775.1,0.0,0.88098,6e-05,15.75307]
[1776949720805,42.18,77782.63,0.0,0.88143,6e-05,15.71247]
[1776949725840,42.18,77773.78,0.0,0.88091,6e-05,15.75939]
[1776949730880,42.17,77774.92,0.0,0.88098,6e-05,15.75257]
[1776949735910,42.17,77773.48,0.0,0.8809,6e-05,15.75963]
[1776949740946,42.17,77775.34,0.0,0.88102,6e-05,15.74911]
[1776949747994,42.17,77775.06,0.0,0.88101,6e-05,15.75]
[1776949753029,42.17,77774.95,0.0,0.88101,6e-05,15.75019]
[1776949758065,42.17,77783.44,0.0,0.88152,6e-05,15.70435]
[1776949759071,42.17,77794.48,0.0,0.88217,6e-05,15.64522]
[1776949760078,42.17,77797.09,0.0,0.88232,6e-05,15.63134]
[1776949763099,42.17,77807.61,0.0,0.88294,6e-05,15.57521]
[1776949764105,42.17,77813.05,0.0,0.88326,6e-05,15.54635]
[1776949765113,42.17,77812.84,0.0,0.88324,6e-05,15.54772]
[1776949770147,42.17,77814.75,0.0,0.88334,6e-05,15.5389]
[1776949775182,42.18,77813.34,0.0,0.88326,6e-05,15.5445]
[1776949778204,42.18,77820.38,0.0,0.88367,6e-05,15.5076]
[1776949783241,42.18,77820.46,0.0,0.88366,6e-05,15.50804]
[1776949787268,42.18,77827.9,0.0,0.88408,6e-05,15.46988]
[1776949788275,42.18,77827.33,0.0,0.88405,6e-05,15.47337]
[1776949791297,42.19,77821.6,0.0,0.8837,6e-05,15.5053]
[1776949793310,42.19,77818.82,0.0,0.88352,6e-05,15.52093]
[1776949795325,42.19,77813.8,0.0,0.88322,6e-05,15.54849]
[1776949800359,42.19,77812.67,0.0,0.88314,6e-05,15.55628]
[1776949804386,42.19,77807.61,0.0,0.88283,6e-05,15.58462]
[1776949806405,42.2,77799.0,0.0,0.88231,6e-05,15.63127]
[1776949807407,42.2,77794.75,0.0,0.88206,6e-05,15.65426]
[1776949812442,42.2,77798.07,0.0,0.88224,6e-05,15.63766]
[1776949813454,42.2,77804.1,0.0,0.8826,6e-05,15.60567]
[1776949814457,42.2,77807.2,0.0,0.88277,6e-05,15.5894]
[1776949819492,42.2,77806.21,0.0,0.8827,6e-05,15.59628]
[1776949824528,42.21,77804.19,0.0,0.88256,6e-05,15.60862]
[1776949826543,42.21,77797.67,0.0,0.88217,6e-05,15.64404]
[1776949828567,42.21,77799.13,0.0,0.88225,6e-05,15.63668]
[1776949835610,42.21,77797.72,0.0,0.88217,6e-05,15.64263]
[1776949840642,42.21,77796.88,0.0,0.88211,6e-05,15.64799]
[1776949845676,42.22,77796.6,0.0,0.88208,6e-05,15.6507]
[1776949850711,42.22,77800.63,0.0,0.88231,6e-05,15.63038]
[1776949851721,42.22,77807.97,0.0,0.88274,6e-05,15.59178]
[1776949853732,42.22,77813.17,0.0,0.88303,6e-05,15.56477]
[1776949858769,42.22,77813.25,0.0,0.88302,6e-05,15.56626]
[1776949861790,42.23,77804.97,0.0,0.88252,6e-05,15.61156]
[1776949863803,42.23,77799.61,0.0,0.8822,6e-05,15.64082]
[1776949864813,42.23,77792.66,0.0,0.88178,6e-05,15.67822]
[1776949870539,42.23,77782.84,0.0,0.88119,6e-05,15.73188]
[1776949871861,42.23,77779.84,0.0,0.88101,6e-05,15.74828]
[1776949876895,42.23,77780.91,0.0,0.88106,6e-05,15.74336]
[1776949880610,42.23,77769.65,0.0,0.88039,6e-05,15.80408]
[1776949885959,42.24,77773.58,0.0,0.88062,6e-05,15.78348]
[1776949890994,42.24,77776.86,0.0,0.88081,6e-05,15.76624]
[1776949896028,42.24,77773.23,0.0,0.88061,6e-05,15.78249]
[1776949901063,42.24,77773.68,0.0,0.88064,6e-05,15.78019]
[1776949905090,42.24,77768.85,0.0,0.88035,6e-05,15.80604]
[1776949910127,42.24,77768.85,0.0,0.88035,6e-05,15.80588]
[1776949915164,42.24,77764.52,0.0,0.88009,6e-05,15.82885]
[1776949920197,42.23,77764.22,0.0,0.88008,6e-05,15.82999]
[1776949925231,42.23,77763.82,0.0,0.88006,6e-05,15.83155]
[1776949930267,42.23,77767.53,0.0,0.88029,6e-05,15.81102]
[1776949935302,42.23,77766.48,0.0,0.88024,6e-05,15.81606]
[1776949940337,42.23,77761.79,0.0,0.87996,6e-05,15.8405]
[1776949945373,42.23,77761.22,0.0,0.87994,6e-05,15.84269]
[1776949951421,42.23,77761.1,0.0,0.87996,6e-05,15.83894]
[1776949954435,42.22,77754.39,0.0,0.87957,6e-05,15.87442]
[1776949958463,42.22,77751.42,0.0,0.8794,6e-05,15.88953]
[1776949963500,42.22,77750.56,0.0,0.87936,6e-05,15.89312]
[1776949968535,42.22,77753.63,0.0,0.87954,6e-05,15.87683]
[1776949973571,42.22,77754.69,0.0,0.8796,6e-05,15.8713]
[1776949978606,42.22,77757.29,0.0,0.87975,6e-05,15.85749]
[1776949983642,42.22,77758.88,0.0,0.87985,6e-05,15.84905]
[1776949986666,42.22,77752.16,0.0,0.87945,6e-05,15.88518]
[1776949987674,42.22,77743.56,0.0,0.87893,6e-05,15.93157]
[1776949988678,42.22,77746.12,0.0,0.87908,6e-05,15.91796]
[1776949991700,42.22,77751.13,0.0,0.87938,6e-05,15.89085]
[1776949996736,42.22,77745.28,0.0,0.87903,6e-05,15.92198]
[1776950000763,42.22,77739.22,0.0,0.87867,6e-05,15.95422]
[1776950005799,42.22,77735.45,0.0,0.87845,6e-05,15.97396]
[1776950008819,42.22,77730.29,0.0,0.87814,6e-05,16.00158]
[1776950009826,42.22,77724.65,0.0,0.8778,6e-05,16.032]
[1776950011526,42.22,77722.52,0.0,0.87769,6e-05,16.04015]
[1776950016875,42.22,77719.61,0.0,0.87751,6e-05,16.05601]
[1776950021910,42.22,77716.59,0.0,0.87732,6e-05,16.07244]
[1776950026944,42.22,77713.37,0.0,0.87712,6e-05,16.08993]
[1776950031979,42.22,77713.23,0.0,0.87711,6e-05,16.09085]
[1776950037014,42.22,77712.74,0.0,0.87708,6e-05,16.09357]
[1776950042059,42.22,77711.43,0.0,0.87701,6e-05,16.09988]
[1776950045070,42.22,77705.97,0.0,0.87668,6e-05,16.12879]
[1776950050106,42.22,77702.7,0.0,0.87649,6e-05,16.14613]
[1776950055141,42.22,77702.74,0.0,0.87649,6e-05,16.14603]
[1776950061183,42.22,77704.29,0.0,0.87658,6e-05,16.13792]
[1776950066218,42.22,77703.28,0.0,0.87652,6e-05,16.14359]
[1776950071252,42.22,77699.55,0.0,0.87632,6e-05,16.15943]
[1776950076288,42.22,77697.64,0.0,0.87621,6e-05,16.16902]
[1776950081322,42.22,77695.9,0.0,0.8761,6e-05,16.17853]
[1776950086360,42.22,77659.26,0.0,0.87384,6e-05,16.3764]
[1776950087372,42.22,77650.48,0.0,0.8733,6e-05,16.42358]
[1776950088374,42.21,77667.82,0.0,0.87442,6e-05,16.32599]
[1776950089385,42.21,77680.28,0.0,0.87519,6e-05,16.25867]
[1776950090388,42.21,77684.3,0.0,0.87543,6e-05,16.23704]
[1776950091409,42.21,77689.54,0.0,0.87576,6e-05,16.20885]
[1776950092404,42.21,77691.95,0.0,0.8759,6e-05,16.19613]
[1776950094420,42.21,77697.48,0.0,0.87624,6e-05,16.16645]
[1776950095444,42.21,77680.13,0.0,0.87517,6e-05,16.26025]
[1776950096463,42.21,77648.7,0.0,0.87322,6e-05,16.43015]
[1776950097449,42.21,77642.82,0.0,0.87286,6e-05,16.46198]
[1776950098449,42.21,77647.91,0.0,0.87317,6e-05,16.43447]
[1776950101574,42.21,77654.08,0.0,0.87356,6e-05,16.40083]
[1776950102505,42.21,77660.94,0.0,0.87399,6e-05,16.36373]
[1776950103510,42.21,77662.77,0.0,0.87411,6e-05,16.35284]
[1776950105524,42.21,77668.16,0.0,0.87445,6e-05,16.32302]
[1776950106531,42.21,77666.62,0.0,0.87436,6e-05,16.33106]
[1776950109553,42.2,77656.14,0.0,0.87372,6e-05,16.38685]
[1776950110558,42.2,77655.39,0.0,0.87368,6e-05,16.39054]
[1776950115593,42.2,77657.5,0.0,0.87383,6e-05,16.37731]
[1776950116600,42.2,77663.22,0.0,0.87419,6e-05,16.34603]
[1776950118619,42.2,77676.76,0.0,0.87503,6e-05,16.27227]
[1776950119626,42.2,77687.56,0.0,0.8757,6e-05,16.21375]
[1776950120633,42.2,77689.66,0.0,0.87583,6e-05,16.20229]
[1776950121637,42.2,77683.18,0.0,0.87543,6e-05,16.23716]
[1776950122644,42.2,77685.04,0.0,0.87555,6e-05,16.22695]
[1776950126674,42.2,77690.25,0.0,0.87587,6e-05,16.19818]
[1776950131708,42.19,77693.79,0.0,0.87612,6e-05,16.17508]
[1776950136743,42.19,77692.75,0.0,0.87606,6e-05,16.18014]
[1776950139763,42.19,77682.69,0.0,0.87545,6e-05,16.23401]
[1776950140770,42.19,77680.74,0.0,0.87533,6e-05,16.24433]
[1776950145805,42.19,77688.86,0.0,0.87584,6e-05,16.19939]
[1776950150841,42.19,77687.04,0.0,0.87574,6e-05,16.20829]
[1776950155876,42.19,77686.71,0.0,0.87573,6e-05,16.20909]
[1776950159903,42.18,77693.09,0.0,0.87613,6e-05,16.17382]
[1776950161918,42.18,77700.47,0.0,0.87659,6e-05,16.13368]
[1776950162926,42.18,77703.81,0.0,0.87679,6e-05,16.11556]
[1776950166955,42.18,77697.44,0.0,0.87641,6e-05,16.14957]
[1776950168968,42.18,77696.35,0.0,0.87634,6e-05,16.15517]
[1776950172999,42.18,77704.41,0.0,0.87684,6e-05,16.11118]
[1776950178030,42.18,77704.04,0.0,0.87682,6e-05,16.1128]
[1776950183066,42.18,77706.62,0.0,0.87698,6e-05,16.09859]
[1776950188104,42.18,77704.89,0.0,0.87688,6e-05,16.10763]
[1776950193136,42.18,77703.44,0.0,0.87682,6e-05,16.11175]
[1776950197163,42.18,77698.29,0.0,0.8765,6e-05,16.13924]
[1776950202913,42.18,77700.28,0.0,0.87663,6e-05,16.12794]
[1776950208241,42.18,77698.94,0.0,0.87656,6e-05,16.13466]
[1776950210254,42.17,77705.65,0.0,0.87697,6e-05,16.09834]
[1776950215290,42.17,77705.56,0.0,0.87696,6e-05,16.09868]
[1776950220325,42.17,77705.51,0.0,0.87696,6e-05,16.09879]
[1776950223053,42.17,77699.34,0.0,0.87659,6e-05,16.13203]
[1776950224353,42.17,77696.85,0.0,0.87643,6e-05,16.14534]
[1776950229387,42.17,77695.94,0.0,0.87638,6e-05,16.14995]
[1776950234423,42.17,77694.64,0.0,0.87631,6e-05,16.15667]
[1776950239458,42.17,77683.57,0.0,0.87563,6e-05,16.21597]
[1776950244494,42.17,77682.88,0.0,0.8756,6e-05,16.21888]
[1776950249530,42.17,77675.0,0.0,0.87512,6e-05,16.26079]
[1776950253559,42.17,77669.91,0.0,0.87483,6e-05,16.28415]
[1776950255574,42.17,77658.53,0.0,0.87413,6e-05,16.34556]
[1776950260608,42.17,77657.57,0.0,0.87408,6e-05,16.35026]
[1776950265644,42.16,77653.83,0.0,0.87385,6e-05,16.36968]
[1776950267658,42.16,77648.76,0.0,0.87354,6e-05,16.39675]
[1776950269673,42.16,77648.76,0.0,0.87354,6e-05,16.39649]
[1776950274707,42.16,77649.55,0.0,0.8736,6e-05,16.39161]
[1776950279743,42.16,77650.16,0.0,0.87365,6e-05,16.38772]
[1776950281756,42.16,77639.51,0.0,0.87298,6e-05,16.4454]
[1776950282762,42.16,77645.15,0.0,0.87333,6e-05,16.41487]
[1776950284776,42.16,77651.65,0.0,0.87374,6e-05,16.37983]
[1776950289811,42.16,77647.01,0.0,0.87344,6e-05,16.4054]
[1776950294848,42.16,77647.87,0.0,0.87349,6e-05,16.40103]
[1776950299885,42.16,77641.3,0.0,0.87308,6e-05,16.43695]
[1776950303914,42.16,77637.35,0.0,0.87283,6e-05,16.45829]
[1776950304921,42.16,77631.74,0.0,0.87248,6e-05,16.48864]
[1776950305929,42.16,77622.32,0.0,0.87189,6e-05,16.53965]
[1776950306933,42.16,77620.32,0.0,0.87177,6e-05,16.55033]
[1776950311969,42.16,77615.62,0.0,0.8715,6e-05,16.5715]
[1776950317005,42.16,77614.05,0.0,0.87142,6e-05,16.579]
[1776950322041,42.16,77609.42,0.0,0.87114,6e-05,16.60298]
[1776950325061,42.15,77616.55,0.0,0.87159,6e-05,16.5636]
[1776950328084,42.15,77611.38,0.0,0.87127,6e-05,16.59111]
[1776950333119,42.15,77609.3,0.0,0.87116,6e-05,16.60128]
[1776950338153,42.15,77613.87,0.0,0.87146,6e-05,16.57528]
[1776950339159,42.15,77622.3,0.0,0.87199,6e-05,16.5293]
[1776950340168,42.15,77624.03,0.0,0.8721,6e-05,16.51976]
[1776950342181,42.15,77629.25,0.0,0.87243,6e-05,16.49116]
[1776950344194,42.15,77630.69,0.0,0.87252,6e-05,16.48317]
[1776950349230,42.15,77626.36,0.0,0.87226,6e-05,16.50615]
[1776950352251,42.15,77611.18,0.0,0.87131,6e-05,16.58818]
[1776950353978,42.14,77604.72,0.0,0.8709,6e-05,16.62298]
[1776950359300,42.14,77599.9,0.0,0.87061,6e-05,16.64766]
[1776950361313,42.14,77605.54,0.0,0.87098,6e-05,16.61639]
[1776950366349,42.14,77605.43,0.0,0.87099,6e-05,16.61553]
[1776950371383,42.13,77603.13,0.0,0.87088,6e-05,16.62306]
[1776950374120,42.13,77609.23,0.0,0.87127,6e-05,16.58932]
[1776950375413,42.13,77609.35,0.0,0.87129,6e-05,16.58818]
[1776950380448,42.13,77620.86,0.0,0.87202,6e-05,16.52477]
[1776950381454,42.13,77627.4,0.0,0.87243,6e-05,16.48903]
[1776950384477,42.13,77632.38,0.0,0.87275,6e-05,16.46179]
[1776950389511,42.13,77630.13,0.0,0.87261,6e-05,16.47371]
[1776950392531,42.13,77639.63,0.0,0.87321,6e-05,16.42184]
[1776950394269,42.13,77658.24,0.0,0.87437,6e-05,16.32084]
[1776950394549,42.13,77658.24,0.0,0.87437,6e-05,16.32077]
[1776950399584,42.13,77660.74,0.0,0.87453,6e-05,16.30703]
[1776950402604,42.13,77650.77,0.0,0.87391,6e-05,16.36082]
[1776950405633,42.13,77657.45,0.0,0.87433,6e-05,16.32429]
[1776950407645,42.12,77658.28,0.0,0.87439,6e-05,16.31921]
[1776950412676,42.12,77659.04,0.0,0.87445,6e-05,16.3136]
[1776950415697,42.12,77669.42,0.0,0.8751,6e-05,16.25667]
[1776950416704,42.12,77677.27,0.0,0.87559,6e-05,16.21404]
[1776950418732,42.12,77682.67,0.0,0.87592,6e-05,16.18459]
[1776950422748,42.12,77689.54,0.0,0.87635,6e-05,16.14708]
[1776950424761,42.12,77697.28,0.0,0.87683,6e-05,16.10515]
[1776950428790,42.12,77698.43,0.0,0.8769,6e-05,16.0989]
[1776950433825,42.12,77696.58,0.0,0.87681,6e-05,16.10541]
[1776950438859,42.12,77691.18,0.0,0.87648,6e-05,16.13436]
[1776950441881,42.12,77683.03,0.0,0.87598,6e-05,16.17837]
[1776950444903,42.12,77690.63,0.0,0.87644,6e-05,16.13759]
[1776950447926,42.12,77693.81,0.0,0.87664,6e-05,16.1202]
[1776950449937,42.12,77685.03,0.0,0.8761,6e-05,16.16796]
[1776950451951,42.12,77684.69,0.0,0.87607,6e-05,16.16999]
[1776950456988,42.12,77680.42,0.0,0.8758,6e-05,16.19354]
[1776950462026,42.12,77686.32,0.0,0.87618,6e-05,16.16091]
[1776950465051,42.12,77676.29,0.0,0.87556,6e-05,16.21488]
[1776950466054,42.12,77671.91,0.0,0.87529,6e-05,16.23857]
[1776950471096,42.12,77671.46,0.0,0.87526,6e-05,16.24083]
[1776950475117,42.12,77666.33,0.0,0.87495,6e-05,16.2684]
[1776950480151,42.12,77663.63,0.0,0.87479,6e-05,16.28262]
[1776950485188,42.11,77659.6,0.0,0.87454,6e-05,16.30389]
[1776950489217,42.11,77654.3,0.0,0.87422,6e-05,16.33211]
[1776950491232,42.11,77670.13,0.0,0.87522,6e-05,16.24269]
[1776950492238,42.11,77678.38,0.0,0.87574,6e-05,16.1978]
[1776950493245,42.11,77679.08,0.0,0.87578,6e-05,16.19382]
[1776950498283,42.11,77683.27,0.0,0.87605,6e-05,16.1702]
[1776950503316,42.11,77684.11,0.0,0.87611,6e-05,16.16497]
[1776950509359,42.11,77685.9,0.0,0.87622,6e-05,16.15558]
[1776950514392,42.11,77685.17,0.0,0.87617,6e-05,16.15979]
[1776950519428,42.11,77686.13,0.0,0.87622,6e-05,16.15488]
[1776950525253,42.11,77686.58,0.0,0.87625,6e-05,16.15282]
[1776950528492,42.11,77681.38,0.0,0.87593,6e-05,16.18115]
[1776950530505,42.11,77676.55,0.0,0.87563,6e-05,16.2073]
[1776950535327,42.11,77670.48,0.0,0.87525,6e-05,16.2402]
[1776950537558,42.11,77664.27,0.0,0.87487,6e-05,16.27376]
[1776950542592,42.11,77663.54,0.0,0.87483,6e-05,16.27734]
[1776950547627,42.11,77660.54,0.0,0.87465,6e-05,16.29327]
[1776950549641,42.11,77673.0,0.0,0.87542,6e-05,16.22575]
[1776950550648,42.11,77680.93,0.0,0.87591,6e-05,16.18298]
[1776950555684,42.11,77680.45,0.0,0.8759,6e-05,16.18153]
[1776950559712,42.11,77671.92,0.0,0.87538,6e-05,16.22743]
[1776950560719,42.11,77671.92,0.0,0.87538,6e-05,16.22749]
[1776950565753,42.11,77668.63,0.0,0.87518,6e-05,16.24502]
[1776950570792,42.11,77675.5,0.0,0.87561,6e-05,16.20701]
[1776950575823,42.11,77675.46,0.0,0.87562,6e-05,16.20666]
[1776950580858,42.1,77673.93,0.0,0.87553,6e-05,16.21433]
[1776950585893,42.1,77672.25,0.0,0.87543,6e-05,16.22277]
[1776950590929,42.1,77672.73,0.0,0.87547,6e-05,16.21955]
[1776950593950,42.1,77658.76,0.0,0.8746,6e-05,16.29528]
[1776950594957,42.1,77657.78,0.0,0.87454,6e-05,16.3006]
[1776950599992,42.1,77655.64,0.0,0.87441,6e-05,16.31214]
[1776950605027,42.1,77657.45,0.0,0.87452,6e-05,16.30219]
[1776950610063,42.1,77660.83,0.0,0.87473,6e-05,16.28377]
[1776950615098,42.1,77663.88,0.0,0.87494,6e-05,16.26389]
[1776950618120,42.1,77669.98,0.0,0.87532,6e-05,16.23093]
[1776950619127,42.1,77676.69,0.0,0.87574,6e-05,16.19444]
[1776950620135,42.1,77679.47,0.0,0.87591,6e-05,16.17928]
[1776950624162,42.1,77684.13,0.0,0.8762,6e-05,16.15372]
[1776950629197,42.1,77685.15,0.0,0.87627,6e-05,16.14797]
[1776950634233,42.1,77695.04,0.0,0.87687,6e-05,16.09436]
[1776950635240,42.1,77697.88,0.0,0.87705,6e-05,16.07904]
[1776950640277,42.1,77698.12,0.0,0.87706,6e-05,16.07801]
[1776950642290,42.1,77692.72,0.0,0.87673,6e-05,16.10728]
[1776950644302,42.1,77690.8,0.0,0.87661,6e-05,16.11765]
[1776950649345,42.1,77690.64,0.0,0.8766,6e-05,16.11842]
[1776950654373,42.1,77693.15,0.0,0.87676,6e-05,16.10478]
[1776950657394,42.1,77686.33,0.0,0.87634,6e-05,16.1416]
[1776950659411,42.1,77686.26,0.0,0.87634,6e-05,16.14184]
[1776950664442,42.1,77687.05,0.0,0.87639,6e-05,16.13722]
[1776950669479,42.1,77688.24,0.0,0.87646,6e-05,16.13045]
[1776950674512,42.1,77690.29,0.0,0.87661,6e-05,16.11567]
[1776950679548,42.1,77691.1,0.0,0.87667,6e-05,16.11106]
[1776950684591,42.1,77689.07,0.0,0.87654,6e-05,16.12176]
[1776950686598,42.1,77683.32,0.0,0.87619,6e-05,16.15295]
[1776950689619,42.1,77677.75,0.0,0.87584,6e-05,16.18344]
[1776950690631,42.1,77670.97,0.0,0.87542,6e-05,16.22021]
[1776950691637,42.1,77667.1,0.0,0.87519,6e-05,16.24119]
[1776950693653,42.1,77675.76,0.0,0.87572,6e-05,16.19434]
[1776950694655,42.1,77675.71,0.0,0.87572,6e-05,16.19469]
[1776950697675,42.1,77683.96,0.0,0.87622,6e-05,16.1501]
[1776950698682,42.1,77687.99,0.0,0.87647,6e-05,16.12825]
[1776950701712,42.1,77675.34,0.0,0.87569,6e-05,16.19658]
[1776950702710,42.1,77667.61,0.0,0.87522,6e-05,16.23852]
[1776950703717,42.1,77670.5,0.0,0.87539,6e-05,16.22292]
[1776950706528,42.1,77681.51,0.0,0.87607,6e-05,16.16343]
[1776950711774,42.1,77679.65,0.0,0.87596,6e-05,16.17298]
[1776950716810,42.1,77678.08,0.0,0.87587,6e-05,16.18105]
[1776950721848,42.1,77677.94,0.0,0.87587,6e-05,16.18139]
[1776950726880,42.09,77677.7,0.0,0.87586,6e-05,16.18228]
[1776950731915,42.09,77678.63,0.0,0.87594,6e-05,16.17346]
[1776950736951,42.09,77680.43,0.0,0.87605,6e-05,16.16344]
[1776950741987,42.09,77680.09,0.0,0.87603,6e-05,16.16506]
[1776950747021,42.09,77676.52,0.0,0.87582,6e-05,16.18409]
[1776950752057,42.09,77678.92,0.0,0.87597,6e-05,16.17078]
[1776950757095,42.09,77679.49,0.0,0.87601,6e-05,16.16745]
[1776950759107,42.09,77667.5,0.0,0.87527,6e-05,16.23244]
[1776950760152,42.09,77665.1,0.0,0.87512,6e-05,16.24553]
[1776950763135,42.09,77661.01,0.0,0.87486,6e-05,16.2678]
[1776950766156,42.09,77651.41,0.0,0.87426,6e-05,16.31989]
[1776950767162,42.09,77645.83,0.0,0.87392,6e-05,16.35009]
[1776950770183,42.09,77655.58,0.0,0.87453,6e-05,16.29697]
[1776950771191,42.09,77659.06,0.0,0.87474,6e-05,16.27809]
[1776950773205,42.09,77645.61,0.0,0.87391,6e-05,16.351]
[1776950774213,42.09,77641.78,0.0,0.87367,6e-05,16.37169]
[1776950778239,42.09,77637.48,0.0,0.87341,6e-05,16.39454]
[1776950783275,42.09,77635.24,0.0,0.87328,6e-05,16.40591]
[1776950788310,42.09,77637.84,0.0,0.87345,6e-05,16.39096]
[1776950793344,42.08,77638.06,0.0,0.87349,6e-05,16.38556]
[1776950797372,42.08,77643.51,0.0,0.87384,6e-05,16.35536]
[1776950802409,42.08,77644.04,0.0,0.87388,6e-05,16.35178]
[1776950807442,42.08,77646.95,0.0,0.87407,6e-05,16.33522]
[1776950809457,42.08,77655.1,0.0,0.87458,6e-05,16.29034]
[1776950813489,42.08,77654.91,0.0,0.87458,6e-05,16.29022]
[1776950818520,42.07,77652.08,0.0,0.87442,6e-05,16.30415]
[1776950823557,42.07,77647.91,0.0,0.87418,6e-05,16.32531]
[1776950828591,42.07,77647.5,0.0,0.87417,6e-05,16.3259]
[1776950833626,42.07,77639.04,0.0,0.87366,6e-05,16.37082]
[1776950835641,42.06,77637.11,0.0,0.87354,6e-05,16.38094]
[1776950836648,42.06,77625.21,0.0,0.8728,6e-05,16.44539]
[1776950837655,42.06,77621.29,0.0,0.87255,6e-05,16.46642]
[1776950839669,42.06,77614.5,0.0,0.87213,6e-05,16.50269]
[1776950844704,42.06,77607.97,0.0,0.87174,6e-05,16.53686]
[1776950849740,42.06,77606.85,0.0,0.87168,6e-05,16.5421]
[1776950854775,42.06,77600.32,0.0,0.87129,6e-05,16.57334]
[1776950857796,42.05,77595.15,0.0,0.87097,6e-05,16.60092]
[1776950862838,42.05,77581.57,0.0,0.87012,6e-05,16.67392]
[1776950863842,42.05,77574.53,0.0,0.86967,6e-05,16.71224]
[1776950864851,42.05,77573.37,0.0,0.8696,6e-05,16.71844]
[1776950869885,42.05,77572.52,0.0,0.86955,6e-05,16.72233]
[1776950874921,42.05,77576.73,0.0,0.86983,6e-05,16.69861]
[1776950879955,42.05,77585.9,0.0,0.87043,6e-05,16.64763]
[1776950881969,42.05,77599.14,0.0,0.87127,6e-05,16.57498]
[1776950882975,42.05,77604.94,0.0,0.87164,6e-05,16.54324]
[1776950883982,42.05,77605.24,0.0,0.87166,6e-05,16.54149]
[1776950887807,42.05,77614.95,0.0,0.87228,6e-05,16.48836]
[1776950893045,42.04,77617.23,0.0,0.87242,6e-05,16.47576]
[1776950898084,42.04,77616.95,0.0,0.87241,6e-05,16.47707]
[1776950900103,42.04,77622.43,0.0,0.87275,6e-05,16.44723]
[1776950906140,42.04,77624.4,0.0,0.87287,6e-05,16.43664]
[1776950911175,42.04,77622.97,0.0,0.87281,6e-05,16.44109]
[1776950916211,42.04,77623.1,0.0,0.87281,6e-05,16.44052]
[1776950917217,42.04,77614.54,0.0,0.87227,6e-05,16.48704]
[1776950918225,42.04,77609.26,0.0,0.87194,6e-05,16.51569]
[1776950923261,42.04,77602.51,0.0,0.87152,6e-05,16.55219]
[1776950926281,42.04,77595.17,0.0,0.87106,6e-05,16.59165]
[1776950931315,42.04,77594.08,0.0,0.871,6e-05,16.59658]
[1776950936351,42.04,77586.87,0.0,0.87055,6e-05,16.63481]
[1776950941387,42.04,77583.34,0.0,0.87034,6e-05,16.65286]
[1776950944407,42.04,77588.66,0.0,0.87069,6e-05,16.62323]
[1776950949442,42.03,77592.75,0.0,0.87096,6e-05,16.60008]
[1776950952463,42.03,77584.71,0.0,0.87045,6e-05,16.64342]
[1776950957501,42.03,77581.45,0.0,0.87026,6e-05,16.66021]
[1776950962532,42.03,77578.14,0.0,0.87006,6e-05,16.67718]
[1776950967569,42.03,77583.57,0.0,0.87041,6e-05,16.64653]
[1776950971596,42.02,77581.87,0.0,0.87033,6e-05,16.65178]
[1776950976632,42.02,77582.07,0.0,0.87036,6e-05,16.6499]
[1776950981666,42.02,77582.9,0.0,0.87042,6e-05,16.64464]
[1776950986701,42.02,77582.42,0.0,0.87039,6e-05,16.64653]
[1776950991740,42.02,77582.18,0.0,0.87039,6e-05,16.64714]
[1776950996775,42.02,77582.68,0.0,0.87043,6e-05,16.64373]
[1776951001896,42.02,77575.41,0.0,0.86997,6e-05,16.68285]
[1776951002853,42.02,77588.29,0.0,0.87079,6e-05,16.6126]
[1776951003906,42.02,77611.4,0.0,0.87225,6e-05,16.4867]
[1776951004882,42.02,77598.98,0.0,0.87147,6e-05,16.55409]
[1776951005866,42.02,77577.38,0.0,0.8701,6e-05,16.67186]
[1776951006880,42.02,77577.94,0.0,0.87013,6e-05,16.66903]
[1776951007881,42.02,77568.75,0.0,0.86954,6e-05,16.7192]
[1776951008886,42.02,77560.81,0.0,0.86903,6e-05,16.76251]
[1776951009893,42.02,77566.52,0.0,0.8694,6e-05,16.73121]
[1776951010904,42.01,77569.59,0.0,0.8696,6e-05,16.7141]
[1776951011914,42.01,77574.66,0.0,0.86993,6e-05,16.68619]
[1776951015936,42.01,77565.5,0.0,0.86935,6e-05,16.73584]
[1776951018958,42.01,77557.26,0.0,0.86882,6e-05,16.78058]
[1776951020973,42.01,77559.55,0.0,0.86897,6e-05,16.76768]
[1776951022984,42.01,77567.72,0.0,0.8695,6e-05,16.7224]
[1776951025004,42.01,77574.11,0.0,0.86992,6e-05,16.6873]
[1776951028849,42.01,77587.43,0.0,0.87077,6e-05,16.6141]
[1776951030036,42.01,77590.86,0.0,0.87099,6e-05,16.59518]
[1776951032057,42.01,77597.44,0.0,0.87143,6e-05,16.5557]
[1776951033070,42.01,77604.33,0.0,0.87187,6e-05,16.51783]
[1776951034108,42.01,77606.94,0.0,0.87204,6e-05,16.50351]
[1776951039117,42.01,77606.24,0.0,0.872,6e-05,16.50683]
[1776951043147,42.01,77598.32,0.0,0.8715,6e-05,16.54979]
[1776951047183,42.01,77597.79,0.0,0.87147,6e-05,16.55279]
[1776951050203,42.01,77600.89,0.0,0.87167,6e-05,16.53563]
[1776951055237,42.0,77597.19,0.0,0.87144,6e-05,16.55513]
[1776951058257,42.0,77618.44,0.0,0.87278,6e-05,16.43938]
[1776951059265,42.0,77621.93,0.0,0.873,6e-05,16.4204]
[1776951063304,42.0,77627.89,0.0,0.87337,6e-05,16.38814]
[1776951064314,42.0,77636.77,0.0,0.87393,6e-05,16.33969]
[1776951065316,42.0,77641.57,0.0,0.87423,6e-05,16.31351]
[1776951067351,42.0,77631.43,0.0,0.8736,6e-05,16.36847]
[1776951068353,42.0,77632.31,0.0,0.87366,6e-05,16.36341]
[1776951070367,42.0,77623.85,0.0,0.87313,6e-05,16.40897]
[1776951071375,42.0,77615.33,0.0,0.8726,6e-05,16.45526]
[1776951075403,42.0,77621.56,0.0,0.873,6e-05,16.4206]
[1776951077420,42.0,77613.87,0.0,0.87252,6e-05,16.46218]
[1776951078437,42.0,77610.02,0.0,0.87227,6e-05,16.48296]
[1776951079440,42.0,77623.37,0.0,0.87311,6e-05,16.41029]
[1776951080438,42.0,77639.57,0.0,0.87413,6e-05,16.32232]
[1776951081449,42.0,77645.95,0.0,0.87453,6e-05,16.28766]
[1776951082457,42.0,77651.53,0.0,0.87487,6e-05,16.25729]
[1776951083459,42.0,77670.61,0.0,0.87605,6e-05,16.15388]
[1776951084468,42.0,77676.37,0.0,0.87641,6e-05,16.12284]
[1776951086483,42.0,77666.16,0.0,0.87577,6e-05,16.17845]
[1776951091516,42.0,77662.14,0.0,0.87554,6e-05,16.1973]
[1776951096551,42.0,77660.52,0.0,0.87544,6e-05,16.20651]
[1776951097564,42.0,77670.88,0.0,0.87608,6e-05,16.15038]
[1776951098570,42.0,77674.97,0.0,0.87633,6e-05,16.12834]
[1776951099571,42.0,77669.43,0.0,0.87599,6e-05,16.15837]
[1776951100580,42.0,77648.88,0.0,0.87471,6e-05,16.27017]
[1776951101586,42.0,77644.2,0.0,0.87442,6e-05,16.29555]
[1776951102592,42.0,77649.21,0.0,0.87473,6e-05,16.26825]
[1776951104609,42.0,77654.3,0.0,0.87505,6e-05,16.24051]
[1776951105618,42.0,77651.27,0.0,0.87486,6e-05,16.25694]
[1776951107650,42.0,77643.54,0.0,0.87438,6e-05,16.29882]
[1776951109650,42.0,77635.4,0.0,0.87387,6e-05,16.34294]
[1776951110656,42.0,77637.84,0.0,0.87403,6e-05,16.3297]
[1776951112686,42.0,77644.82,0.0,0.87446,6e-05,16.2915]
[1776951114684,42.0,77641.73,0.0,0.87427,6e-05,16.30812]
[1776951115691,42.0,77640.7,0.0,0.87421,6e-05,16.31358]
[1776951120726,42.0,77642.18,0.0,0.87431,6e-05,16.3048]
[1776951122741,42.0,77625.17,0.0,0.87324,6e-05,16.39749]
[1776951123746,42.0,77617.34,0.0,0.87275,6e-05,16.4403]
[1776951124756,42.0,77617.58,0.0,0.87276,6e-05,16.43914]
[1776951127775,42.0,77609.96,0.0,0.87228,6e-05,16.48104]
[1776951129791,42.0,77612.02,0.0,0.87241,6e-05,16.46998]
[1776951131805,42.0,77608.18,0.0,0.87216,6e-05,16.49112]
[1776951134830,42.0,77615.67,0.0,0.87263,6e-05,16.45062]
[1776951136840,42.0,77624.66,0.0,0.8732,6e-05,16.40133]
[1776951137847,42.0,77633.56,0.0,0.87376,6e-05,16.35269]
[1776951138854,42.0,77641.49,0.0,0.87426,6e-05,16.30943]
[1776951139870,42.0,77654.51,0.0,0.87507,6e-05,16.23861]
[1776951140867,42.0,77654.5,0.0,0.87507,6e-05,16.23865]
[1776951142886,42.0,77639.8,0.0,0.87415,6e-05,16.31844]
[1776951143892,42.0,77629.44,0.0,0.87351,6e-05,16.37464]
[1776951144900,42.0,77621.39,0.0,0.87301,6e-05,16.41823]
[1776951145905,42.0,77621.39,0.0,0.87301,6e-05,16.41798]
[1776951146913,42.0,77609.41,0.0,0.87225,6e-05,16.48339]
[1776951147922,42.0,77597.7,0.0,0.87151,6e-05,16.5473]
[1776951148935,42.0,77594.91,0.0,0.87133,6e-05,16.56252]
[1776951149934,42.0,77587.65,0.0,0.87087,6e-05,16.60211]
[1776951150945,42.0,77582.1,0.0,0.87052,6e-05,16.63232]
[1776951151952,42.0,77570.79,0.0,0.86982,6e-05,16.69053]
[1776951152956,42.0,77567.38,0.0,0.8696,6e-05,16.709]
[1776951155976,42.0,77580.59,0.0,0.87045,6e-05,16.63631]
[1776951156987,42.0,77584.52,0.0,0.87071,6e-05,16.61475]
[1776951162021,42.0,77590.36,0.0,0.87108,6e-05,16.58246]
[1776951163031,42.0,77599.2,0.0,0.87164,6e-05,16.53424]
[1776951164035,42.0,77609.22,0.0,0.87228,6e-05,16.47967]
[1776951165042,42.0,77609.3,0.0,0.87228,6e-05,16.47933]
[1776951167057,42.0,77624.35,0.0,0.87323,6e-05,16.39738]
[1776951168062,42.0,77629.86,0.0,0.87357,6e-05,16.3674]
[1776951172099,42.0,77635.39,0.0,0.87392,6e-05,16.33747]
[1776951173110,42.0,77641.77,0.0,0.87431,6e-05,16.30288]
[1776951174123,42.0,77649.68,0.0,0.87481,6e-05,16.25982]
[1776951175136,42.0,77666.58,0.0,0.87586,6e-05,16.16806]
[1776951176128,42.0,77671.35,0.0,0.87615,6e-05,16.14229]
[1776951181167,42.0,77670.88,0.0,0.87611,6e-05,16.14545]
[1776951184190,42.0,77652.35,0.0,0.87496,6e-05,16.2463]
[1776951185202,42.0,77642.24,0.0,0.87433,6e-05,16.30117]
[1776951186202,42.0,77636.3,0.0,0.87396,6e-05,16.33333]
[1776951187207,42.0,77634.11,0.0,0.87383,6e-05,16.34506]
[1776951189221,42.0,77625.61,0.0,0.8733,6e-05,16.39094]
[1776951191236,42.0,77621.13,0.0,0.87302,6e-05,16.41516]
[1776951194257,42.0,77631.32,0.0,0.87367,6e-05,16.3593]
[1776951195266,42.0,77628.5,0.0,0.87349,6e-05,16.37444]
[1776951198284,42.0,77633.57,0.0,0.87381,6e-05,16.3467]
[1776951200255,42.0,77633.29,0.0,0.8738,6e-05,16.3479]
[1776951204334,42.0,77639.86,0.0,0.87421,6e-05,16.3115]
[1776951205335,42.0,77640.72,0.0,0.87427,6e-05,16.30674]
[1776951206349,41.99,77620.78,0.0,0.87302,6e-05,16.41508]
[1776951207352,41.99,77612.57,0.0,0.87251,6e-05,16.45975]
[1776951208368,41.99,77611.54,0.0,0.87244,6e-05,16.46527]
[1776951209363,41.99,77606.27,0.0,0.87211,6e-05,16.49412]
[1776951211379,42.0,77591.13,0.0,0.87117,6e-05,16.5734]
[1776951212384,42.0,77587.9,0.0,0.87096,6e-05,16.59099]
[1776951215406,42.0,77577.02,0.0,0.87027,6e-05,16.65027]
[1776951216413,41.99,77579.96,0.0,0.87046,6e-05,16.6341]
[1776951220526,41.99,77574.55,0.0,0.87012,6e-05,16.66318]
[1776951221455,41.99,77566.01,0.0,0.86957,6e-05,16.70981]
[1776951222466,41.99,77563.8,0.0,0.86944,6e-05,16.72151]
[1776951225479,41.99,77570.87,0.0,0.8699,6e-05,16.68223]
[1776951230560,41.99,77563.16,0.0,0.86941,6e-05,16.72351]
[1776951232531,41.99,77569.13,0.0,0.8698,6e-05,16.69046]
[1776951233550,41.99,77586.7,0.0,0.87092,6e-05,16.59439]
[1776951234546,41.99,77617.52,0.0,0.87287,6e-05,16.42636]
[1776951235554,41.99,77613.51,0.0,0.87262,6e-05,16.44839]
[1776951239581,41.99,77608.45,0.0,0.8723,6e-05,16.47578]
[1776951242606,41.99,77603.29,0.0,0.87197,6e-05,16.50425]
[1776951247638,41.99,77600.99,0.0,0.87182,6e-05,16.51694]
[1776951248645,41.99,77590.24,0.0,0.87114,6e-05,16.57557]
[1776951249654,41.99,77589.3,0.0,0.87108,6e-05,16.58064]
[1776951252675,41.99,77583.41,0.0,0.87071,6e-05,16.61257]
[1776951257713,41.99,77585.02,0.0,0.87082,6e-05,16.60323]
[1776951262746,41.99,77582.77,0.0,0.87068,6e-05,16.61479]
[1776951267781,41.99,77584.21,0.0,0.87078,6e-05,16.60643]
[1776951269796,41.99,77590.51,0.0,0.87118,6e-05,16.57189]
[1776951270846,41.99,77579.36,0.0,0.87047,6e-05,16.63268]
[1776951272823,41.99,77559.99,0.0,0.86926,6e-05,16.73496]
[1776951273827,41.98,77558.01,0.0,0.86913,6e-05,16.74553]
[1776951275839,41.98,77570.21,0.0,0.86992,6e-05,16.67845]
[1776951276844,41.98,77576.06,0.0,0.8703,6e-05,16.64636]
[1776951281881,41.98,77576.88,0.0,0.87036,6e-05,16.64116]
[1776951282889,41.98,77586.32,0.0,0.87096,6e-05,16.58958]
[1776951283899,41.98,77599.41,0.0,0.87179,6e-05,16.51822]
[1776951284911,41.98,77605.35,0.0,0.87216,6e-05,16.48593]
[1776951289939,41.98,77603.31,0.0,0.87203,6e-05,16.49741]
[1776951294974,41.98,77604.43,0.0,0.8721,6e-05,16.49165]
[1776951296988,41.98,77615.67,0.0,0.87281,6e-05,16.43018]
[1776951302039,41.98,77611.68,0.0,0.87256,6e-05,16.45182]
[1776951305055,41.98,77620.19,0.0,0.8731,6e-05,16.40502]
[1776951306054,41.98,77634.95,0.0,0.87403,6e-05,16.32458]
[1776951307059,41.98,77623.99,0.0,0.87334,6e-05,16.38397]
[1776951311102,41.98,77629.23,0.0,0.87368,6e-05,16.35448]
[1776951312115,41.98,77629.83,0.0,0.87372,6e-05,16.35104]
[1776951313120,41.98,77645.94,0.0,0.87473,6e-05,16.26341]
[1776951315134,41.98,77639.18,0.0,0.87431,6e-05,16.29999]
[1776951317148,41.98,77647.38,0.0,0.87482,6e-05,16.25532]
[1776951318166,41.98,77652.98,0.0,0.87517,6e-05,16.2249]
[1776951321228,41.98,77642.38,0.0,0.87451,6e-05,16.28247]
[1776951323192,41.98,77632.0,0.0,0.87386,6e-05,16.3388]
[1776951324200,41.98,77630.64,0.0,0.87378,6e-05,16.34604]
[1776951328230,41.98,77641.38,0.0,0.87446,6e-05,16.28693]
[1776951329239,41.98,77639.59,0.0,0.87435,6e-05,16.29654]
[1776951333264,41.97,77649.68,0.0,0.875,6e-05,16.23777]
[1776951334269,41.97,77649.55,0.0,0.87499,6e-05,16.23843]
[1776951339314,41.97,77649.93,0.0,0.87502,6e-05,16.23606]
[1776951341369,41.97,77656.23,0.0,0.87541,6e-05,16.20174]
[1776951343337,41.97,77641.07,0.0,0.87447,6e-05,16.28409]
[1776951344342,41.97,77630.7,0.0,0.87382,6e-05,16.34036]
[1776951345350,41.97,77626.5,0.0,0.87356,6e-05,16.36301]
[1776951347366,41.97,77623.73,0.0,0.87339,6e-05,16.3776]
[1776951348370,41.97,77629.05,0.0,0.87373,6e-05,16.3484]
[1776951350385,41.97,77628.39,0.0,0.87369,6e-05,16.3516]
[1776951351442,41.97,77619.89,0.0,0.87316,6e-05,16.39766]
[1776951353404,41.97,77625.67,0.0,0.87353,6e-05,16.36571]
[1776951354412,41.97,77644.94,0.0,0.87474,6e-05,16.26069]
[1776951355418,41.97,77646.29,0.0,0.87482,6e-05,16.25328]
[1776951360454,41.97,77644.57,0.0,0.87472,6e-05,16.2624]
[1776951361463,41.97,77636.85,0.0,0.87424,6e-05,16.30431]
[1776951362468,41.97,77634.94,0.0,0.87412,6e-05,16.31457]
[1776951363475,41.97,77628.64,0.0,0.87373,6e-05,16.3487]
[1776951364482,41.97,77629.74,0.0,0.8738,6e-05,16.34252]
[1776951369517,41.97,77635.51,0.0,0.87417,6e-05,16.31018]
[1776951374552,41.96,77631.31,0.0,0.87391,6e-05,16.33244]
[1776951375565,41.96,77624.39,0.0,0.87348,6e-05,16.36996]
[1776951376567,41.96,77623.82,0.0,0.87345,6e-05,16.37286]
[1776951378580,41.96,77618.02,0.0,0.87309,6e-05,16.40403]
[1776951380595,41.96,77628.87,0.0,0.87377,6e-05,16.3445]
[1776951381670,41.96,77633.05,0.0,0.87404,6e-05,16.32159]
[1776951383640,41.96,77639.91,0.0,0.87447,6e-05,16.28402]
[1776951384627,41.96,77649.17,0.0,0.87505,6e-05,16.23338]
[1776951385633,41.96,77649.89,0.0,0.8751,6e-05,16.22923]
[1776951387659,41.96,77656.32,0.0,0.8755,6e-05,16.19431]
[1776951389664,41.96,77660.91,0.0,0.87578,6e-05,16.16904]
[1776951394699,41.96,77664.22,0.0,0.87602,6e-05,16.14692]
[1776951396712,41.96,77665.86,0.0,0.87612,6e-05,16.13783]
[1776951398726,41.96,77660.48,0.0,0.87579,6e-05,16.1668]
[1776951400740,41.96,77669.72,0.0,0.87636,6e-05,16.11639]
[1776951401815,41.96,77677.23,0.0,0.87683,6e-05,16.07555]
[1776951402754,41.96,77677.23,0.0,0.87683,6e-05,16.07549]
[1776951403765,41.96,77681.22,0.0,0.87707,6e-05,16.05387]
[1776951404769,41.96,77691.03,0.0,0.87768,6e-05,16.00075]
[1776951405777,41.96,77691.33,0.0,0.8777,6e-05,15.999]
[1776951407850,41.96,77675.56,0.0,0.87673,6e-05,16.08435]
[1776951408805,41.95,77665.53,0.0,0.87611,6e-05,16.13856]
[1776951411897,41.95,77649.08,0.0,0.8751,6e-05,16.22762]
[1776951413839,41.95,77637.93,0.0,0.8744,6e-05,16.28804]
[1776951414843,41.95,77636.43,0.0,0.87431,6e-05,16.29617]
[1776951417863,41.95,77642.36,0.0,0.87469,6e-05,16.26305]
[1776951419877,41.95,77647.84,0.0,0.87504,6e-05,16.2328]
[1776951421966,41.95,77634.1,0.0,0.87418,6e-05,16.30712]
[1776951423906,41.95,77636.13,0.0,0.87431,6e-05,16.29601]
[1776951424941,41.95,77616.61,0.0,0.87309,6e-05,16.40222]
[1776951426940,41.95,77603.48,0.0,0.87226,6e-05,16.47388]
[1776951427947,41.95,77592.54,0.0,0.87157,6e-05,16.53346]
[1776951428953,41.95,77588.48,0.0,0.87131,6e-05,16.55544]
[1776951430967,41.95,77595.93,0.0,0.87179,6e-05,16.51417]
[1776951432040,41.95,77602.63,0.0,0.87222,6e-05,16.47725]
[1776951432982,41.95,77602.63,0.0,0.87222,6e-05,16.47694]
[1776951435002,41.95,77615.36,0.0,0.87303,6e-05,16.40692]
[1776951436015,41.95,77624.78,0.0,0.87363,6e-05,16.35539]
[1776951437015,41.95,77631.92,0.0,0.87408,6e-05,16.31639]
[1776951438021,41.94,77627.6,0.0,0.87381,6e-05,16.33982]
[1776951439033,41.94,77622.06,0.0,0.87346,6e-05,16.36987]
[1776951441042,41.94,77612.55,0.0,0.87287,6e-05,16.42134]
[1776951442111,41.94,77606.89,0.0,0.87251,6e-05,16.45197]
[1776951444064,41.94,77594.84,0.0,0.87175,6e-05,16.51738]
[1776951445094,41.94,77587.95,0.0,0.87131,6e-05,16.55509]
[1776951446081,41.94,77581.88,0.0,0.87093,6e-05,16.58827]
[1776951447086,41.94,77570.96,0.0,0.87023,6e-05,16.64793]
[1776951448093,41.94,77572.01,0.0,0.8703,6e-05,16.64211]
[1776951453129,41.94,77567.37,0.0,0.87003,6e-05,16.66369]
[1776951455144,41.94,77576.65,0.0,0.87062,6e-05,16.61279]
[1776951456151,41.94,77577.86,0.0,0.8707,6e-05,16.60616]
[1776951458163,41.94,77583.0,0.0,0.87103,6e-05,16.57809]
[1776951459171,41.94,77576.57,0.0,0.87062,6e-05,16.61324]
[1776951460179,41.94,77568.3,0.0,0.87009,6e-05,16.65841]
[1776951461185,41.94,77559.52,0.0,0.86953,6e-05,16.70634]
[1776951462254,41.94,77544.54,0.0,0.86856,6e-05,16.78816]
[1776951463197,41.94,77544.54,0.0,0.86857,6e-05,16.78793]
[1776951468232,41.94,77541.92,0.0,0.86841,6e-05,16.80101]
[1776951470247,41.94,77547.04,0.0,0.86875,6e-05,16.77246]
[1776951472324,41.94,77555.43,0.0,0.86929,6e-05,16.72608]
[1776951473267,41.94,77555.43,0.0,0.8693,6e-05,16.72591]
[1776951478305,41.93,77558.24,0.0,0.86949,6e-05,16.70971]
[1776951480319,41.93,77552.81,0.0,0.86914,6e-05,16.73918]
[1776951482397,41.93,77559.31,0.0,0.86956,6e-05,16.70332]
[1776951484351,41.93,77566.2,0.0,0.87,6e-05,16.66544]
[1776951485354,41.93,77571.27,0.0,0.87033,6e-05,16.63747]
[1776951489385,41.93,77574.46,0.0,0.87055,6e-05,16.61916]
[1776951491396,41.93,77556.47,0.0,0.8694,6e-05,16.71733]
[1776951492469,41.93,77556.0,0.0,0.86937,6e-05,16.71979]
[1776951498447,41.93,77553.82,0.0,0.86923,6e-05,16.73101]
[1776951502540,41.93,77559.99,0.0,0.86964,6e-05,16.6968]
[1776951504491,41.93,77566.51,0.0,0.87006,6e-05,16.66093]
[1776951505495,41.93,77576.14,0.0,0.87067,6e-05,16.60804]
[1776951506505,41.93,77585.84,0.0,0.87129,6e-05,16.55489]
[1776951507510,41.93,77589.17,0.0,0.87151,6e-05,16.53662]
[1776951511537,41.93,77579.61,0.0,0.87092,6e-05,16.58513]
[1776951514560,41.93,77571.68,0.0,0.87042,6e-05,16.62846]
[1776951515567,41.93,77565.06,0.0,0.86999,6e-05,16.66467]
[1776951516573,41.93,77565.64,0.0,0.87003,6e-05,16.66147]
[1776951521610,41.93,77570.25,0.0,0.87033,6e-05,16.63618]
[1776951526645,41.93,77576.65,0.0,0.87073,6e-05,16.60125]
[1776951527653,41.92,77587.14,0.0,0.87141,6e-05,16.54373]
[1776951529665,41.92,77596.13,0.0,0.87198,6e-05,16.49462]
[1776951530674,41.92,77597.96,0.0,0.87209,6e-05,16.48465]
[1776951531680,41.92,77605.68,0.0,0.87258,6e-05,16.44218]
[1776951532687,41.92,77612.91,0.0,0.87304,6e-05,16.40275]
[1776951533695,41.92,77618.82,0.0,0.87341,6e-05,16.37045]
[1776951534709,41.92,77632.28,0.0,0.87426,6e-05,16.29696]
[1776951535709,41.92,77638.15,0.0,0.87462,6e-05,16.26501]
[1776951536720,41.92,77650.72,0.0,0.87541,6e-05,16.19647]
[1776951541750,41.92,77646.49,0.0,0.87515,6e-05,16.21921]
[1776951546785,41.92,77646.81,0.0,0.87516,6e-05,16.21786]
[1776951549806,41.92,77637.92,0.0,0.87461,6e-05,16.26635]
[1776951550818,41.92,77629.77,0.0,0.8741,6e-05,16.3107]
[1776951552917,41.92,77603.74,0.0,0.87246,6e-05,16.45248]
[1776951553840,41.92,77603.74,0.0,0.87247,6e-05,16.45229]
[1776951555850,41.92,77597.74,0.0,0.87209,6e-05,16.48457]
[1776951556855,41.92,77602.79,0.0,0.87241,6e-05,16.45682]
[1776951558870,41.92,77613.02,0.0,0.87306,6e-05,16.40073]
[1776951559878,41.92,77600.18,0.0,0.87225,6e-05,16.47055]
[1776951560887,41.92,77591.68,0.0,0.87172,6e-05,16.51691]
[1776951561892,41.92,77586.09,0.0,0.87136,6e-05,16.54736]
[1776951566927,41.92,77588.48,0.0,0.87152,6e-05,16.53399]
[1776951570955,41.92,77579.01,0.0,0.87092,6e-05,16.58569]
[1776951575993,41.92,77581.17,0.0,0.87108,6e-05,16.5702]
[1776951581026,41.92,77579.74,0.0,0.87099,6e-05,16.57739]
[1776951586063,41.92,77584.99,0.0,0.87133,6e-05,16.54804]
[1776951587068,41.92,77597.41,0.0,0.87213,6e-05,16.47995]
[1776951588076,41.92,77606.85,0.0,0.87272,6e-05,16.42825]
[1776951593200,41.91,77607.23,0.0,0.87276,6e-05,16.42518]
[1776951598164,41.91,77600.56,0.0,0.87235,6e-05,16.46067]
[1776951600179,41.91,77587.35,0.0,0.87151,6e-05,16.53256]
[1776951601184,41.91,77582.72,0.0,0.87122,6e-05,16.55777]
[1776951603272,41.91,77562.4,0.0,0.86992,6e-05,16.66887]
[1776951605238,41.91,77540.79,0.0,0.86853,6e-05,16.78718]
[1776951607231,41.91,77547.04,0.0,0.86894,6e-05,16.75271]
[1776951608238,41.91,77556.35,0.0,0.86954,6e-05,16.70152]
[1776951609245,41.91,77563.78,0.0,0.87002,6e-05,16.66071]
[1776951610256,41.91,77574.81,0.0,0.87073,6e-05,16.60005]
[1776951612266,41.91,77580.24,0.0,0.87107,6e-05,16.57019]
[1776951613342,41.91,77594.91,0.0,0.87201,6e-05,16.48976]
[1776951615287,41.91,77590.99,0.0,0.87177,6e-05,16.51061]
[1776951618306,41.91,77596.75,0.0,0.87214,6e-05,16.47833]
[1776951619317,41.9,77597.42,0.0,0.87219,6e-05,16.47444]
[1776951621331,41.9,77588.54,0.0,0.87163,6e-05,16.52251]
[1776951623412,41.9,77567.37,0.0,0.87028,6e-05,16.63796]
[1776951624352,41.9,77567.37,0.0,0.87028,6e-05,16.63781]
[1776951625364,41.9,77568.35,0.0,0.87035,6e-05,16.63248]
[1776951627373,41.9,77562.96,0.0,0.87,6e-05,16.66201]
[1776951629389,41.9,77567.03,0.0,0.87026,6e-05,16.63968]
[1776951634425,41.9,77564.74,0.0,0.87014,6e-05,16.64868]
[1776951636441,41.9,77572.62,0.0,0.87064,6e-05,16.60548]
[1776951637446,41.9,77578.19,0.0,0.871,6e-05,16.5748]
[1776951638453,41.9,77581.13,0.0,0.87119,6e-05,16.55855]
[1776951641474,41.9,77586.73,0.0,0.87155,6e-05,16.52727]
[1776951646512,41.9,77587.7,0.0,0.87163,6e-05,16.52031]
[1776951650537,41.89,77593.16,0.0,0.87199,6e-05,16.48928]
[1776951652552,41.89,77600.05,0.0,0.87244,6e-05,16.45115]
[1776951653631,41.89,77604.94,0.0,0.87275,6e-05,16.42425]
[1776951656579,41.89,77606.47,0.0,0.87285,6e-05,16.41543]
[1776951658597,41.89,77596.76,0.0,0.87224,6e-05,16.46813]
[1776951659600,41.89,77596.72,0.0,0.87224,6e-05,16.46793]
[1776951660608,41.89,77607.8,0.0,0.87294,6e-05,16.40732]
[1776951661616,41.89,77614.34,0.0,0.87336,6e-05,16.37164]
[1776951662622,41.89,77609.18,0.0,0.87303,6e-05,16.39972]
[1776951663700,41.89,77631.41,0.0,0.87443,6e-05,16.27842]
[1776951664637,41.89,77630.88,0.0,0.8744,6e-05,16.28127]
[1776951668665,41.89,77624.84,0.0,0.87402,6e-05,16.31432]
[1776951670678,41.89,77609.84,0.0,0.87307,6e-05,16.3961]
[1776951671687,41.89,77606.33,0.0,0.87285,6e-05,16.41513]
[1776951673774,41.89,77592.13,0.0,0.87196,6e-05,16.49236]
[1776951675714,41.89,77584.69,0.0,0.87149,6e-05,16.53279]
[1776951676723,41.89,77584.63,0.0,0.87149,6e-05,16.53284]
[1776951679743,41.89,77577.83,0.0,0.87106,6e-05,16.56918]
[1776951681756,41.89,77578.82,0.0,0.87113,6e-05,16.56311]
[1776951683843,41.88,77569.96,0.0,0.87057,6e-05,16.61098]
[1776951685784,41.88,77567.78,0.0,0.87044,6e-05,16.62225]
[1776951687800,41.88,77574.43,0.0,0.87088,6e-05,16.58515]
[1776951692833,41.88,77572.27,0.0,0.87078,6e-05,16.59193]
[1776951697868,41.87,77574.57,0.0,0.87094,6e-05,16.57779]
[1776951701897,41.87,77564.86,0.0,0.87033,6e-05,16.62973]
[1776951702903,41.87,77560.64,0.0,0.87007,6e-05,16.6527]
[1776951704917,41.87,77565.86,0.0,0.8704,6e-05,16.62379]
[1776951706931,41.87,77573.77,0.0,0.87091,6e-05,16.58025]
[1776951708945,41.87,77580.32,0.0,0.87133,6e-05,16.54425]
[1776951711963,41.87,77589.46,0.0,0.87191,6e-05,16.49411]
[1776951712973,41.87,77590.75,0.0,0.872,6e-05,16.48683]
[1776951717002,41.87,77596.71,0.0,0.87238,6e-05,16.45396]
[1776951722042,41.87,77596.82,0.0,0.8724,6e-05,16.45263]
[1776951724127,41.87,77601.84,0.0,0.87272,6e-05,16.42495]
[1776951730122,41.87,77601.73,0.0,0.87272,6e-05,16.42482]
[1776951731132,41.87,77594.18,0.0,0.87224,6e-05,16.46593]
[1776951732137,41.87,77588.71,0.0,0.87189,6e-05,16.49587]
[1776951734198,41.87,77585.52,0.0,0.87169,6e-05,16.51329]
[1776951740192,41.86,77589.37,0.0,0.87194,6e-05,16.49214]
[1776951744270,41.87,77601.62,0.0,0.87271,6e-05,16.42527]
[1776951746234,41.87,77603.62,0.0,0.87284,6e-05,16.41447]
[1776951748256,41.87,77588.36,0.0,0.87187,6e-05,16.49805]
[1776951749256,41.87,77584.06,0.0,0.87159,6e-05,16.52156]
[1776951750267,41.87,77574.01,0.0,0.87095,6e-05,16.57649]
[1776951751286,41.87,77570.32,0.0,0.87074,6e-05,16.59335]
[1776951752276,41.87,77563.34,0.0,0.87029,6e-05,16.6316]
[1776951753284,41.87,77557.79,0.0,0.86994,6e-05,16.662]
[1776951754360,41.87,77557.91,0.0,0.86995,6e-05,16.66123]
[1776951758317,41.86,77552.17,0.0,0.86958,6e-05,16.69231]
[1776951763354,41.86,77553.62,0.0,0.86968,6e-05,16.68338]
[1776951764430,41.86,77560.67,0.0,0.87014,6e-05,16.64449]
[1776951766374,41.86,77560.88,0.0,0.87016,6e-05,16.64286]
[1776951769395,41.86,77566.51,0.0,0.87053,6e-05,16.61137]
[1776951771409,41.86,77558.36,0.0,0.87001,6e-05,16.65579]
[1776951772416,41.86,77549.81,0.0,0.86946,6e-05,16.70234]
[1776951773429,41.86,77545.84,0.0,0.86921,6e-05,16.72397]
[1776951774500,41.86,77540.83,0.0,0.86889,6e-05,16.75127]
[1776951777455,41.86,77539.78,0.0,0.86882,6e-05,16.75645]
[1776951782518,41.86,77538.62,0.0,0.86876,6e-05,16.76198]
[1776951784587,41.85,77543.83,0.0,0.8691,6e-05,16.73279]
[1776951787547,41.85,77546.43,0.0,0.86928,6e-05,16.71779]
[1776951789561,41.85,77541.29,0.0,0.86896,6e-05,16.74524]
[1776951791575,41.85,77539.3,0.0,0.86884,6e-05,16.75534]
[1776951796611,41.85,77537.62,0.0,0.86875,6e-05,16.76249]
[1776951799633,41.84,77545.04,0.0,0.86924,6e-05,16.72054]
[1776951800638,41.84,77545.6,0.0,0.86928,6e-05,16.7171]
[1776951805673,41.84,77550.01,0.0,0.86959,6e-05,16.69119]
[1776951810707,41.83,77547.13,0.0,0.86942,6e-05,16.70532]
[1776951815744,41.83,77545.55,0.0,0.86936,6e-05,16.70882]
[1776951817759,41.83,77539.65,0.0,0.86899,6e-05,16.74045]
[1776951822800,41.83,77538.18,0.0,0.86892,6e-05,16.74648]
[1776951826823,41.82,77531.71,0.0,0.86852,6e-05,16.78037]
[1776951827828,41.82,77526.04,0.0,0.86815,6e-05,16.81127]
[1776951829843,41.82,77524.46,0.0,0.86805,6e-05,16.81939]
[1776951831860,41.82,77534.67,0.0,0.86873,6e-05,16.76253]
[1776951832866,41.82,77538.63,0.0,0.86899,6e-05,16.74037]
[1776951837902,41.81,77535.79,0.0,0.86883,6e-05,16.75401]
[1776951838907,41.81,77529.48,0.0,0.86842,6e-05,16.78825]
[1776951839914,41.81,77529.29,0.0,0.86841,6e-05,16.78885]
[1776951845019,41.81,77530.79,0.0,0.86854,6e-05,16.77838]
[1776951848977,41.8,77536.46,0.0,0.86892,6e-05,16.74552]
[1776951854013,41.8,77536.44,0.0,0.86894,6e-05,16.74369]
[1776951857033,41.8,77529.58,0.0,0.86851,6e-05,16.78017]
[1776951862067,41.79,77530.88,0.0,0.86862,6e-05,16.77092]
[1776951867103,41.79,77532.54,0.0,0.86875,6e-05,16.75969]
[1776951872138,41.79,77533.0,0.0,0.86882,6e-05,16.75194]
[1776951875227,41.78,77527.65,0.0,0.86848,6e-05,16.78079]
[1776951877173,41.78,77527.61,0.0,0.86849,6e-05,16.78061]
[1776951882213,41.78,77529.59,0.0,0.86863,6e-05,16.76863]
[1776951883215,41.78,77538.07,0.0,0.86918,6e-05,16.72183]
[1776951884231,41.78,77544.01,0.0,0.86956,6e-05,16.68906]
[1776951886236,41.78,77542.78,0.0,0.86949,6e-05,16.69562]
[1776951891271,41.78,77541.26,0.0,0.86939,6e-05,16.7034]
[1776951897312,41.78,77540.27,0.0,0.86934,6e-05,16.70801]
[1776951900335,41.78,77534.8,0.0,0.86899,6e-05,16.73758]
[1776951902348,41.78,77522.11,0.0,0.86817,6e-05,16.807]
[1776951903355,41.77,77517.21,0.0,0.86786,7e-05,16.83368]
[1776951907383,41.77,77522.49,0.0,0.86821,6e-05,16.80353]
[1776951911421,41.77,77505.88,0.0,0.86714,7e-05,16.89377]
[1776951912428,41.77,77497.21,0.0,0.86658,7e-05,16.94146]
[1776951914441,41.77,77508.53,0.0,0.86732,7e-05,16.87922]
[1776951918470,41.77,77515.91,0.0,0.8678,7e-05,16.83858]
[1776951921491,41.77,77522.05,0.0,0.8682,6e-05,16.80459]
[1776951925589,41.77,77514.95,0.0,0.86774,7e-05,16.84344]
[1776951930559,41.77,77507.0,0.0,0.86723,7e-05,16.88623]
[1776951931564,41.77,77504.9,0.0,0.86712,7e-05,16.89426]
[1776951932571,41.77,77499.54,0.0,0.86677,7e-05,16.92364]
[1776951934588,41.77,77498.47,0.0,0.8667,7e-05,16.92919]
[1776951935658,41.77,77513.69,0.0,0.8677,7e-05,16.84546]
[1776951937607,41.77,77517.52,0.0,0.86795,7e-05,16.82413]
[1776951938616,41.77,77508.08,0.0,0.86734,7e-05,16.87584]
[1776951939622,41.76,77505.36,0.0,0.86716,7e-05,16.89052]
[1776951942642,41.76,77499.39,0.0,0.86678,7e-05,16.92261]
[1776951944668,41.76,77498.15,0.0,0.8667,7e-05,16.92906]
[1776951945732,41.76,77493.06,0.0,0.86637,7e-05,16.9569]
[1776951947676,41.76,77496.48,0.0,0.8666,7e-05,16.93759]
[1776951949693,41.76,77503.57,0.0,0.86707,7e-05,16.89778]
[1776951954725,41.76,77501.31,0.0,0.86695,7e-05,16.90847]
[1776951958754,41.75,77514.66,0.0,0.86783,7e-05,16.83402]
[1776951959762,41.75,77524.1,0.0,0.86845,6e-05,16.78186]
[1776951960767,41.75,77528.37,0.0,0.86872,6e-05,16.75823]
[1776951961781,41.75,77533.61,0.0,0.86906,6e-05,16.72931]
[1776951963790,41.75,77548.71,0.0,0.87004,6e-05,16.64617]
[1776951964804,41.75,77549.83,0.0,0.87011,6e-05,16.64005]
[1776951969872,41.75,77553.32,0.0,0.87034,6e-05,16.62101]
[1776951970858,41.75,77560.44,0.0,0.87079,6e-05,16.58192]
[1776951971867,41.75,77564.64,0.0,0.87106,6e-05,16.55904]
[1776951972873,41.75,77572.78,0.0,0.87158,6e-05,16.51454]
[1776951973879,41.75,77578.53,0.0,0.87195,6e-05,16.48282]
[1776951975953,41.75,77560.1,0.0,0.87077,6e-05,16.58356]
[1776951976900,41.75,77560.1,0.0,0.87078,6e-05,16.58338]
[1776951977907,41.75,77562.86,0.0,0.87096,6e-05,16.56793]
[1776951982942,41.75,77565.11,0.0,0.87112,6e-05,16.55415]
[1776951986022,41.75,77572.36,0.0,0.87159,6e-05,16.51361]
[1776951989991,41.74,77577.61,0.0,0.87193,6e-05,16.48379]
[1776951994019,41.74,77584.63,0.0,0.87241,6e-05,16.44104]
[1776951996096,41.74,77611.59,0.0,0.87412,6e-05,16.2931]
[1776951998047,41.74,77612.66,0.0,0.87419,6e-05,16.28728]
[1776952001071,41.74,77628.03,0.0,0.87515,6e-05,16.20335]
[1776952002078,41.74,77645.11,0.0,0.87622,6e-05,16.1098]
[1776952003089,41.74,77642.82,0.0,0.87608,6e-05,16.12234]
[1776952006173,41.74,77655.11,0.0,0.87684,6e-05,16.05514]
[1776952008121,41.74,77658.53,0.0,0.87705,6e-05,16.03646]
[1776952009128,41.74,77663.81,0.0,0.87738,6e-05,16.0076]
[1776952014162,41.74,77662.49,0.0,0.8773,6e-05,16.01454]
[1776952019208,41.74,77658.41,0.0,0.87705,6e-05,16.03656]
[1776952020212,41.74,77646.31,0.0,0.8763,6e-05,16.10246]
[1776952024238,41.74,77652.96,0.0,0.87672,6e-05,16.06594]
[1776952025245,41.74,77640.51,0.0,0.87594,6e-05,16.13386]
[1776952026313,41.74,77627.63,0.0,0.87514,6e-05,16.20412]
[1776952029275,41.74,77619.5,0.0,0.87463,6e-05,16.24834]
[1776952031296,41.74,77617.42,0.0,0.8745,6e-05,16.2595]
[1776952032295,41.74,77610.35,0.0,0.87406,6e-05,16.29817]
[1776952033302,41.74,77596.84,0.0,0.87321,6e-05,16.37201]
[1776952034310,41.74,77590.67,0.0,0.87282,6e-05,16.40565]
[1776952035319,41.74,77583.55,0.0,0.87237,6e-05,16.44467]
[1776952036337,41.74,77585.75,0.0,0.87251,6e-05,16.4324]
[1776952037332,41.74,77580.68,0.0,0.87219,6e-05,16.45976]
[1776952038339,41.74,77573.04,0.0,0.87171,6e-05,16.50136]
[1776952039345,41.74,77579.09,0.0,0.8721,6e-05,16.46794]
[1776952040353,41.74,77572.11,0.0,0.87165,6e-05,16.50622]
[1776952041360,41.73,77572.46,0.0,0.87168,6e-05,16.504]
[1776952046453,41.73,77572.04,0.0,0.87167,6e-05,16.50481]
[1776952049415,41.73,77577.51,0.0,0.87203,6e-05,16.47394]
[1776952054454,41.73,77576.21,0.0,0.87198,6e-05,16.47644]
[1776952055460,41.73,77566.24,0.0,0.87135,6e-05,16.53089]
[1776952056524,41.73,77552.69,0.0,0.87048,6e-05,16.605]
[1776952057474,41.72,77552.69,0.0,0.87049,6e-05,16.60425]
[1776952060496,41.72,77559.27,0.0,0.87092,6e-05,16.56736]
[1776952062511,41.72,77567.16,0.0,0.87143,6e-05,16.52334]
[1776952064529,41.72,77581.15,0.0,0.87233,6e-05,16.44577]
[1776952065533,41.72,77587.43,0.0,0.87273,6e-05,16.41134]
[1776952066593,41.72,77580.8,0.0,0.87231,6e-05,16.44734]
[1776952071576,41.72,77589.65,0.0,0.87289,6e-05,16.39787]
[1776952074600,41.72,77578.18,0.0,0.87216,6e-05,16.46049]
[1776952075603,41.72,77576.23,0.0,0.87204,6e-05,16.47097]
[1776952076667,41.72,77567.95,0.0,0.87152,6e-05,16.5159]
[1776952079635,41.71,77575.54,0.0,0.87201,6e-05,16.47369]
[1776952080643,41.71,77584.99,0.0,0.87261,6e-05,16.42163]
[1776952081649,41.71,77588.92,0.0,0.87286,6e-05,16.39993]
[1776952085683,41.71,77594.17,0.0,0.8732,6e-05,16.3706]
[1776952086737,41.71,77583.99,0.0,0.87256,6e-05,16.42618]
[1776952091724,41.71,77574.38,0.0,0.87195,6e-05,16.47821]
[1776952092732,41.71,77574.59,0.0,0.87197,6e-05,16.47681]
[1776952093739,41.71,77583.19,0.0,0.87252,6e-05,16.42922]
[1776952094750,41.71,77590.36,0.0,0.87298,6e-05,16.38991]
[1776952095763,41.71,77607.39,0.0,0.87406,6e-05,16.29649]
[1776952096807,41.71,77621.69,0.0,0.87496,6e-05,16.21806]
[1776952099782,41.71,77626.94,0.0,0.87529,6e-05,16.18873]
[1776952100791,41.71,77636.87,0.0,0.87591,6e-05,16.13423]
[1776952102805,41.71,77642.11,0.0,0.87625,6e-05,16.1052]
[1776952105825,41.7,77636.97,0.0,0.87593,6e-05,16.13263]
[1776952110859,41.7,77639.35,0.0,0.87609,6e-05,16.11846]
[1776952112873,41.7,77626.13,0.0,0.87529,6e-05,16.18683]
[1776952113883,41.7,77624.05,0.0,0.87517,6e-05,16.19789]
[1776952116957,41.7,77635.71,0.0,0.87591,6e-05,16.13319]
[1776952118915,41.7,77637.41,0.0,0.87602,6e-05,16.1234]
[1776952120933,41.7,77627.69,0.0,0.87542,6e-05,16.17605]
[1776952121941,41.7,77623.83,0.0,0.87518,6e-05,16.19686]
[1776952123951,41.7,77615.2,0.0,0.87464,6e-05,16.24341]
[1776952124957,41.69,77613.73,0.0,0.87456,6e-05,16.25107]
[1776952128984,41.69,77620.94,0.0,0.87503,6e-05,16.21008]
[1776952132011,41.69,77630.87,0.0,0.87566,6e-05,16.1548]
[1776952134019,41.69,77628.52,0.0,0.87552,6e-05,16.16711]
[1776952139057,41.69,77627.86,0.0,0.87549,6e-05,16.16944]
[1776952142077,41.68,77616.61,0.0,0.87479,6e-05,16.23022]
[1776952143086,41.68,77612.52,0.0,0.87454,6e-05,16.25229]
[1776952147172,41.68,77643.06,0.0,0.87647,6e-05,16.08388]
[1776952148121,41.68,77643.06,0.0,0.87647,6e-05,16.08367]
[1776952149128,41.68,77639.35,0.0,0.87624,6e-05,16.10382]
[1776952151142,41.68,77620.42,0.0,0.87506,6e-05,16.20703]
[1776952152149,41.68,77607.85,0.0,0.87427,6e-05,16.27578]
[1776952153157,41.68,77608.36,0.0,0.87431,6e-05,16.27259]
[1776952158191,41.67,77606.14,0.0,0.87419,6e-05,16.28279]
[1776952161212,41.67,77595.68,0.0,0.87354,6e-05,16.33893]
[1776952162219,41.67,77590.74,0.0,0.87323,6e-05,16.36555]
[1776952163225,41.67,77584.88,0.0,0.87286,6e-05,16.39744]
[1776952164233,41.67,77582.17,0.0,0.8727,6e-05,16.412]
[1776952166247,41.67,77580.0,0.0,0.87256,6e-05,16.42325]
[1776952169268,41.67,77566.83,0.0,0.87173,6e-05,16.49498]
[1776952170276,41.67,77562.4,0.0,0.87145,6e-05,16.5191]
[1776952172289,41.67,77561.07,0.0,0.87139,6e-05,16.52245]
[1776952177391,41.66,77563.39,0.0,0.87156,6e-05,16.50837]
[1776952180348,41.66,77576.19,0.0,0.87239,6e-05,16.43704]
[1776952181354,41.66,77579.84,0.0,0.87262,6e-05,16.41661]
[1776952182361,41.66,77585.28,0.0,0.87297,6e-05,16.38639]
[1776952183369,41.66,77596.31,0.0,0.87367,6e-05,16.32555]
[1776952184374,41.66,77600.18,0.0,0.87392,6e-05,16.3041]
[1776952189409,41.66,77599.49,0.0,0.87389,6e-05,16.3068]
[1776952192431,41.65,77609.31,0.0,0.87452,6e-05,16.25233]
[1776952194445,41.65,77611.17,0.0,0.87464,6e-05,16.24172]
[1776952199480,41.65,77614.81,0.0,0.87487,6e-05,16.22113]
[1776952203508,41.65,77607.56,0.0,0.87442,6e-05,16.26046]
[1776952204515,41.65,77607.86,0.0,0.87444,6e-05,16.25845]
[1776952207603,41.65,77593.88,0.0,0.87357,6e-05,16.33483]
[1776952210565,41.65,77589.26,0.0,0.87328,6e-05,16.35984]
[1776952214596,41.65,77583.99,0.0,0.87295,6e-05,16.38818]
[1776952219629,41.65,77580.37,0.0,0.87273,6e-05,16.40728]
[1776952224663,41.64,77581.04,0.0,0.87279,6e-05,16.40201]
[1776952227685,41.64,77574.59,0.0,0.87239,6e-05,16.43652]
[1776952232721,41.64,77568.95,0.0,0.87206,6e-05,16.46268]
[1776952233731,41.64,77561.24,0.0,0.87158,6e-05,16.5047]
[1776952236748,41.64,77568.11,0.0,0.87202,6e-05,16.46621]
[1776952237755,41.64,77577.76,0.0,0.87265,6e-05,16.41245]
[1776952242790,41.63,77579.42,0.0,0.87277,6e-05,16.40168]
[1776952244821,41.63,77546.75,0.0,0.87068,6e-05,16.58134]
[1776952245845,41.63,77523.6,0.0,0.86919,6e-05,16.70848]
[1776952246852,41.63,77509.28,0.0,0.86826,7e-05,16.78685]
[1776952247886,41.63,77526.16,0.0,0.86937,6e-05,16.69326]
[1776952248848,41.63,77526.16,0.0,0.86937,6e-05,16.69286]
[1776952251871,41.63,77517.57,0.0,0.86883,7e-05,16.73912]
[1776952253899,41.62,77507.93,0.0,0.86821,7e-05,16.79148]
[1776952254902,41.62,77501.88,0.0,0.86782,7e-05,16.82442]
[1776952255899,41.62,77488.76,0.0,0.86696,7e-05,16.89688]
[1776952256914,41.62,77479.28,0.0,0.86634,7e-05,16.94899]
[1776952257968,41.62,77500.38,0.0,0.86773,7e-05,16.83156]
[1776952258924,41.62,77506.07,0.0,0.86811,7e-05,16.79958]
[1776952260938,41.62,77507.03,0.0,0.86819,7e-05,16.79329]
[1776952262963,41.62,77515.78,0.0,0.86876,7e-05,16.74454]
[1776952263970,41.61,77507.47,0.0,0.86823,7e-05,16.78914]
[1776952269004,41.61,77510.51,0.0,0.86846,7e-05,16.77017]
[1776952274041,41.61,77510.56,0.0,0.86848,7e-05,16.76775]
[1776952275048,41.6,77519.29,0.0,0.86906,6e-05,16.71923]
[1776952278116,41.6,77535.12,0.0,0.8701,6e-05,16.63059]
[1776952284112,41.6,77534.34,0.0,0.87008,6e-05,16.63231]
[1776952289145,41.59,77535.26,0.0,0.87016,6e-05,16.62513]
[1776952294180,41.59,77548.15,0.0,0.87103,6e-05,16.54873]
[1776952298254,41.59,77540.14,0.0,0.87053,6e-05,16.59158]
[1776952299217,41.58,77540.14,0.0,0.87054,6e-05,16.59119]
[1776952301240,41.58,77548.02,0.0,0.87105,6e-05,16.54702]
[1776952302241,41.58,77560.05,0.0,0.87183,6e-05,16.48053]
[1776952307277,41.58,77562.51,0.0,0.872,6e-05,16.46585]
[1776952308326,41.58,77576.74,0.0,0.87291,6e-05,16.38736]
[1776952309290,41.58,77576.74,0.0,0.87291,6e-05,16.38724]
[1776952312313,41.58,77562.89,0.0,0.87203,6e-05,16.463]
[1776952317346,41.58,77563.74,0.0,0.8721,6e-05,16.45711]
[1776952318395,41.58,77546.68,0.0,0.87101,6e-05,16.55083]
[1776952319361,41.58,77546.68,0.0,0.87101,6e-05,16.55046]
[1776952320372,41.57,77538.97,0.0,0.87052,6e-05,16.59254]
[1776952322384,41.57,77545.96,0.0,0.87098,6e-05,16.55326]
[1776952327417,41.57,77541.67,0.0,0.87072,6e-05,16.57522]
[1776952331445,41.57,77547.22,0.0,0.87109,6e-05,16.54334]
[1776952333464,41.57,77541.69,0.0,0.87074,6e-05,16.57316]
[1776952334466,41.56,77530.48,0.0,0.87002,6e-05,16.63476]
[1776952335472,41.56,77525.21,0.0,0.86968,6e-05,16.66357]
[1776952337487,41.56,77531.65,0.0,0.87011,6e-05,16.62716]
[1776952341537,41.56,77537.14,0.0,0.87048,6e-05,16.59537]
[1776952343587,41.56,77526.68,0.0,0.86981,6e-05,16.65229]
[1776952348623,41.55,77526.15,0.0,0.8698,6e-05,16.65305]
[1776952349630,41.55,77531.47,0.0,0.87015,6e-05,16.62326]
[1776952350637,41.55,77539.38,0.0,0.87067,6e-05,16.57925]
[1776952351644,41.55,77546.63,0.0,0.87116,6e-05,16.53554]
[1776952352652,41.55,77545.74,0.0,0.87111,6e-05,16.54019]
[1776952353670,41.55,77539.92,0.0,0.87073,6e-05,16.57203]
[1776952354670,41.55,77538.29,0.0,0.87063,6e-05,16.58072]
[1776952355678,41.55,77526.61,0.0,0.86988,6e-05,16.64487]
[1776952356685,41.55,77523.58,0.0,0.86969,6e-05,16.6612]
[1776952361718,41.54,77524.95,0.0,0.8698,6e-05,16.65149]
[1776952363733,41.54,77526.16,0.0,0.86989,6e-05,16.64402]
[1776952365748,41.54,77520.03,0.0,0.8695,6e-05,16.67706]
[1776952370784,41.54,77517.89,0.0,0.86939,6e-05,16.68667]
[1776952375820,41.53,77514.15,0.0,0.86917,7e-05,16.70515]
[1776952377836,41.53,77505.61,0.0,0.86862,7e-05,16.75163]
[1776952379849,41.53,77495.47,0.0,0.86796,7e-05,16.80751]
[1776952380864,41.53,77490.01,0.0,0.8676,7e-05,16.83756]
[1776952381868,41.53,77479.8,0.0,0.86693,7e-05,16.89387]
[1776952382869,41.53,77468.62,0.0,0.8662,7e-05,16.95551]
[1776952383877,41.53,77467.67,0.0,0.86614,7e-05,16.96039]
[1776952386898,41.52,77465.28,0.0,0.866,7e-05,16.97239]
[1776952390928,41.52,77453.56,0.0,0.86524,7e-05,17.0357]
[1776952391936,41.52,77451.03,0.0,0.86508,7e-05,17.04922]
[1776952393949,41.52,77456.05,0.0,0.86542,7e-05,17.02036]
[1776952398989,41.51,77459.56,0.0,0.86568,7e-05,16.99847]
[1776952402007,41.51,77470.68,0.0,0.86644,7e-05,16.93543]
[1776952403012,41.51,77471.06,0.0,0.86647,7e-05,16.93292]
[1776952404025,41.51,77465.12,0.0,0.86608,7e-05,16.96546]
[1776952405032,41.51,77462.0,0.0,0.86588,7e-05,16.98232]
[1776952407042,41.51,77460.68,0.0,0.8658,7e-05,16.98868]
[1776952410066,41.5,77449.18,0.0,0.86505,7e-05,17.05141]
[1776952411070,41.5,77448.71,0.0,0.86504,7e-05,17.05043]
[1776952416104,41.5,77445.4,0.0,0.86483,7e-05,17.06786]
[1776952420132,41.5,77439.95,0.0,0.86448,7e-05,17.09703]
[1776952425168,41.5,77449.74,0.0,0.86515,7e-05,17.04087]
[1776952427182,41.49,77450.74,0.0,0.86523,7e-05,17.03473]
[1776952432220,41.49,77452.18,0.0,0.86534,7e-05,17.02508]
[1776952435240,41.49,77446.47,0.0,0.86497,7e-05,17.0559]
[1776952440275,41.49,77460.24,0.0,0.8659,7e-05,16.97819]
[1776952441289,41.48,77466.54,0.0,0.86632,7e-05,16.9428]
[1776952442296,41.48,77460.95,0.0,0.86596,7e-05,16.97301]
[1776952445316,41.48,77454.31,0.0,0.86554,7e-05,17.00851]
[1776952448338,41.48,77447.39,0.0,0.86509,7e-05,17.04542]
[1776952451359,41.47,77441.56,0.0,0.86472,7e-05,17.07618]
[1776952456394,41.47,77442.83,0.0,0.86484,7e-05,17.06633]
[1776952461429,41.46,77446.21,0.0,0.8651,7e-05,17.04482]
[1776952463444,41.46,77454.54,0.0,0.86566,7e-05,16.99759]
[1776952468479,41.46,77453.34,0.0,0.86561,7e-05,17.00193]
[1776952470493,41.45,77438.42,0.0,0.86462,7e-05,17.08422]
[1776952474527,41.45,77432.9,0.0,0.86429,7e-05,17.11044]
[1776952475534,41.45,77416.18,0.0,0.86317,7e-05,17.20282]
[1776952476545,41.45,77410.56,0.0,0.8628,7e-05,17.23379]
[1776952481576,41.45,77415.78,0.0,0.86317,7e-05,17.20319]
[1776952486615,41.44,77416.61,0.0,0.86324,7e-05,17.19714]
[1776952489632,41.44,77410.83,0.0,0.86286,7e-05,17.22836]
[1776952491654,41.44,77405.39,0.0,0.8625,7e-05,17.25834]
[1776952492655,41.44,77412.72,0.0,0.863,7e-05,17.21706]
[1776952493660,41.44,77428.06,0.0,0.86403,7e-05,17.13149]
[1776952498695,41.44,77429.79,0.0,0.86417,7e-05,17.12026]
[1776952502831,41.43,77423.75,0.0,0.86377,7e-05,17.15261]
[1776952508771,41.43,77425.17,0.0,0.8639,7e-05,17.14238]
[1776952513808,41.43,77425.43,0.0,0.86394,7e-05,17.139]
[1776952516827,41.42,77421.26,0.0,0.86367,7e-05,17.161]
[1776952520855,41.42,77413.7,0.0,0.86318,7e-05,17.20167]
[1776952521865,41.42,77415.85,0.0,0.86333,7e-05,17.18943]
[1776952526901,41.41,77424.85,0.0,0.86396,7e-05,17.13715]
[1776952529922,41.41,77419.79,0.0,0.86363,7e-05,17.16412]
[1776952534955,41.39,77424.1,0.0,0.86405,7e-05,17.12732]
[1776952539990,41.38,77423.2,0.0,0.86407,7e-05,17.12549]
[1776952545031,41.33,77423.36,0.0,0.86437,7e-05,17.09921]
[1776952550060,41.3,77425.41,0.0,0.86464,7e-05,17.07695]
[1776952553081,41.3,77414.24,0.0,0.8639,7e-05,17.13821]
[1776952554088,41.3,77416.54,0.0,0.86406,7e-05,17.12508]
[1776952559124,41.3,77414.65,0.0,0.86394,7e-05,17.13431]
[1776952562144,41.3,77421.25,0.0,0.8644,7e-05,17.09655]
[1776952563152,41.3,77426.09,0.0,0.86473,7e-05,17.06929]
[1776952567181,41.29,77433.06,0.0,0.86521,7e-05,17.02889]
[1776952572215,41.29,77430.24,0.0,0.86503,7e-05,17.04388]
[1776952577251,41.29,77441.01,0.0,0.86576,7e-05,16.98312]
[1776952578256,41.29,77444.82,0.0,0.86602,7e-05,16.96138]
[1776952583291,41.28,77445.34,0.0,0.86608,7e-05,16.95608]
[1776952587328,41.28,77452.76,0.0,0.86659,7e-05,16.91292]
[1776952588327,41.28,77472.24,0.0,0.86789,7e-05,16.80396]
[1776952590299,41.28,77472.94,0.0,0.86794,7e-05,16.79956]
[1776952591349,41.28,77467.49,0.0,0.86761,7e-05,16.82624]
[1776952592355,41.28,77458.68,0.0,0.86703,7e-05,16.87503]
[1776952593363,41.28,77456.1,0.0,0.86686,7e-05,16.88905]
[1776952595378,41.27,77446.08,0.0,0.8662,7e-05,16.94413]
[1776952596384,41.27,77445.15,0.0,0.86615,7e-05,16.94885]
[1776952601418,41.27,77447.13,0.0,0.8663,7e-05,16.93545]
[1776952606453,41.26,77446.31,0.0,0.86628,7e-05,16.93774]
[1776952609474,41.26,77453.7,0.0,0.86678,7e-05,16.89515]
[1776952610498,41.26,77458.47,0.0,0.8671,7e-05,16.86815]
[1776952611488,41.26,77461.92,0.0,0.86734,7e-05,16.84819]
[1776952612496,41.26,77469.89,0.0,0.86787,7e-05,16.80377]
[1776952613502,41.26,77475.15,0.0,0.86822,7e-05,16.77418]
[1776952615515,41.26,77478.33,0.0,0.86843,7e-05,16.75601]
[1776952618536,41.26,77466.76,0.0,0.86768,7e-05,16.81982]
[1776952619545,41.25,77463.68,0.0,0.86748,7e-05,16.83668]
[1776952624582,41.25,77474.88,0.0,0.86824,7e-05,16.77256]
[1776952625591,41.25,77477.86,0.0,0.86843,7e-05,16.75571]
[1776952630626,41.25,77473.24,0.0,0.86814,7e-05,16.78035]
[1776952631629,41.25,77465.17,0.0,0.86761,7e-05,16.82505]
[1776952632635,41.25,77464.52,0.0,0.86757,7e-05,16.82833]
[1776952635688,41.25,77472.35,0.0,0.8681,7e-05,16.78368]
[1776952636666,41.24,77478.71,0.0,0.86853,7e-05,16.74771]
[1776952637673,41.24,77491.78,0.0,0.86939,7e-05,16.67493]
[1776952638680,41.24,77494.31,0.0,0.86955,7e-05,16.66071]
[1776952639688,41.24,77499.49,0.0,0.86989,7e-05,16.63177]
[1776952644722,41.24,77494.75,0.0,0.86959,7e-05,16.65773]
[1776952649757,41.24,77500.96,0.0,0.87,7e-05,16.62257]
[1776952650764,41.24,77506.06,0.0,0.87033,7e-05,16.59414]
[1776952655799,41.24,77503.39,0.0,0.87018,7e-05,16.60536]
[1776952660835,41.24,77507.41,0.0,0.87045,7e-05,16.58283]
[1776952665869,41.24,77507.44,0.0,0.87045,7e-05,16.58254]
[1776952670904,41.24,77508.78,0.0,0.87054,7e-05,16.57486]
[1776952675945,41.24,77518.59,0.0,0.87119,6e-05,16.51931]
[1776952676946,41.24,77527.02,0.0,0.87174,6e-05,16.47228]
[1776952677953,41.24,77535.73,0.0,0.8723,6e-05,16.42349]
[1776952682989,41.23,77535.91,0.0,0.87233,6e-05,16.42096]
[1776952688025,41.23,77538.79,0.0,0.87254,6e-05,16.40325]
[1776952692053,41.23,77550.65,0.0,0.87331,6e-05,16.33619]
[1776952693060,41.23,77554.98,0.0,0.87359,6e-05,16.31195]
[1776952696086,41.23,77557.6,0.0,0.87377,6e-05,16.2969]
[1776952701116,41.22,77557.39,0.0,0.87376,6e-05,16.29731]
[1776952706168,41.22,77562.58,0.0,0.8741,6e-05,16.26798]
[1776952707161,41.22,77576.15,0.0,0.87497,6e-05,16.19255]
[1776952708169,41.22,77564.43,0.0,0.87422,6e-05,16.25747]
[1776952712205,41.22,77557.34,0.0,0.8738,6e-05,16.29281]
[1776952717233,41.22,77552.2,0.0,0.87347,6e-05,16.32067]
[1776952722280,41.22,77548.53,0.0,0.87325,6e-05,16.34011]
[1776952723278,41.22,77536.39,0.0,0.87247,6e-05,16.40729]
[1776952724290,41.22,77521.39,0.0,0.87151,6e-05,16.49009]
[1776952725293,41.22,77510.85,0.0,0.87083,7e-05,16.54837]
[1776952726299,41.22,77510.05,0.0,0.87078,7e-05,16.55241]
[1776952729321,41.21,77504.25,0.0,0.87042,7e-05,16.58322]
[1776952734354,41.21,77507.66,0.0,0.87066,7e-05,16.56245]
[1776952737376,41.21,77512.87,0.0,0.87102,6e-05,16.53151]
[1776952739390,41.2,77505.0,0.0,0.87052,7e-05,16.57435]
[1776952740398,41.2,77503.73,0.0,0.87044,7e-05,16.5809]
[1776952742411,41.2,77536.09,0.0,0.87255,6e-05,16.39989]
[1776952743417,41.2,77548.34,0.0,0.87334,6e-05,16.33159]
[1776952744425,41.2,77550.45,0.0,0.87348,6e-05,16.3197]
[1776952745432,41.2,77544.27,0.0,0.87309,6e-05,16.35382]
[1776952746438,41.2,77538.05,0.0,0.87269,6e-05,16.38814]
[1776952747448,41.2,77537.85,0.0,0.87268,6e-05,16.38898]
[1776952748453,41.2,77544.79,0.0,0.87313,6e-05,16.35016]
[1776952749460,41.2,77544.88,0.0,0.87314,6e-05,16.34944]
[1776952752481,41.2,77538.93,0.0,0.87276,6e-05,16.38177]
[1776952757483,41.19,77527.25,0.0,0.87202,6e-05,16.44522]
[1776952762552,41.19,77524.2,0.0,0.87185,6e-05,16.46029]
[1776952763559,41.19,77530.54,0.0,0.87226,6e-05,16.42465]
[1776952764566,41.19,77539.64,0.0,0.87285,6e-05,16.37373]
[1776952765573,41.19,77541.31,0.0,0.87296,6e-05,16.36417]
[1776952770608,41.18,77539.28,0.0,0.87285,6e-05,16.37404]
[1776952775642,41.18,77535.17,0.0,0.87262,6e-05,16.39197]
[1776952780679,41.18,77535.23,0.0,0.87264,6e-05,16.39008]
[1776952781687,41.18,77542.04,0.0,0.87308,6e-05,16.35195]
[1776952782693,41.18,77542.89,0.0,0.87314,6e-05,16.347]
[1776952787728,41.17,77542.31,0.0,0.87312,6e-05,16.34905]
[1776952791756,41.17,77542.13,0.0,0.87312,6e-05,16.3492]
[1776952796792,41.17,77544.46,0.0,0.87328,6e-05,16.33526]
[1776952800842,41.17,77538.86,0.0,0.87293,6e-05,16.36555]
[1776952801842,41.17,77528.09,0.0,0.87223,6e-05,16.42542]
[1776952802847,41.17,77516.25,0.0,0.87147,6e-05,16.49085]
[1776952803878,41.17,77506.85,0.0,0.87086,7e-05,16.54288]
[1776952804919,41.17,77490.59,0.0,0.8698,7e-05,16.63319]
[1776952805866,41.17,77483.23,0.0,0.86932,7e-05,16.67405]
[1776952806874,41.17,77480.91,0.0,0.86917,7e-05,16.68667]
[1776952809894,41.16,77494.24,0.0,0.87006,7e-05,16.61136]
[1776952810900,41.16,77496.84,0.0,0.87023,7e-05,16.59663]
[1776952812924,41.16,77519.86,0.0,0.87173,6e-05,16.46823]
[1776952813930,41.16,77519.86,0.0,0.87174,6e-05,16.46756]
[1776952815947,41.16,77520.96,0.0,0.87181,6e-05,16.46109]
[1776952816950,41.16,77529.0,0.0,0.87234,6e-05,16.41569]
[1776952817970,41.16,77530.58,0.0,0.87245,6e-05,16.40663]
[1776952820983,41.16,77536.73,0.0,0.87285,6e-05,16.37191]
[1776952824010,41.16,77530.27,0.0,0.87244,6e-05,16.40687]
[1776952825013,41.16,77520.64,0.0,0.87182,6e-05,16.46016]
[1776952826020,41.15,77519.11,0.0,0.87173,6e-05,16.46831]
[1776952831056,41.15,77510.02,0.0,0.87118,7e-05,16.51376]
[1776952832060,41.15,77502.42,0.0,0.87069,7e-05,16.55586]
[1776952833069,41.15,77503.49,0.0,0.87076,7e-05,16.54961]
[1776952835081,41.15,77496.12,0.0,0.87029,7e-05,16.58991]
[1776952837095,41.15,77488.04,0.0,0.86977,7e-05,16.63428]
[1776952838111,41.15,77482.84,0.0,0.86943,7e-05,16.6629]
[1776952841130,41.14,77476.64,0.0,0.86904,7e-05,16.696]
[1776952842139,41.14,77467.33,0.0,0.86843,7e-05,16.74799]
[1776952843144,41.14,77468.79,0.0,0.86853,7e-05,16.73953]
[1776952848189,41.14,77467.6,0.0,0.86846,7e-05,16.74477]
[1776952853214,41.14,77465.52,0.0,0.86835,7e-05,16.75465]
[1776952858257,41.13,77465.1,0.0,0.86833,7e-05,16.75592]
[1776952862278,41.13,77470.22,0.0,0.86868,7e-05,16.72612]
[1776952863285,41.13,77466.69,0.0,0.86845,7e-05,16.74558]
[1776952866316,41.13,77460.3,0.0,0.86804,7e-05,16.7805]
[1776952868329,41.13,77470.09,0.0,0.86869,7e-05,16.7252]
[1776952870334,41.13,77475.46,0.0,0.86906,7e-05,16.69427]
[1776952873356,41.12,77483.45,0.0,0.86959,7e-05,16.64866]
[1776952874361,41.12,77484.75,0.0,0.86968,7e-05,16.64106]
[1776952878398,41.12,77469.66,0.0,0.86871,7e-05,16.72359]
[1776952880404,41.12,77468.52,0.0,0.86864,7e-05,16.72951]
[1776952885442,41.11,77470.01,0.0,0.86876,7e-05,16.71889]
[1776952890474,41.11,77466.83,0.0,0.86858,7e-05,16.73445]
[1776952893496,41.11,77474.02,0.0,0.86909,7e-05,16.68927]
[1776952895514,41.1,77468.89,0.0,0.86877,7e-05,16.71692]
[1776952900559,41.1,77465.98,0.0,0.8686,7e-05,16.73128]
[1776952901555,41.1,77459.36,0.0,0.86818,7e-05,16.76668]
[1776952905582,41.09,77453.17,0.0,0.86779,7e-05,16.7992]
[1776952908620,41.09,77464.0,0.0,0.86853,7e-05,16.73697]
[1776952909610,41.09,77464.0,0.0,0.86853,7e-05,16.73649]
[1776952910617,41.09,77476.55,0.0,0.86937,7e-05,16.66575]
[1776952915652,41.08,77472.23,0.0,0.86911,7e-05,16.68697]
[1776952916659,41.08,77477.38,0.0,0.86946,7e-05,16.65764]
[1776952919679,41.08,77482.28,0.0,0.8698,7e-05,16.62872]
[1776952922701,41.07,77468.08,0.0,0.86888,7e-05,16.7067]
[1776952926730,41.07,77476.41,0.0,0.86945,7e-05,16.65826]
[1776952927746,41.07,77469.82,0.0,0.86902,7e-05,16.69452]
[1776952928762,41.07,77461.88,0.0,0.86851,7e-05,16.73834]
[1776952931769,41.07,77442.16,0.0,0.86721,7e-05,16.8479]
[1776952932783,41.07,77431.55,0.0,0.8665,7e-05,16.90735]
[1776952933787,41.06,77434.04,0.0,0.86668,7e-05,16.89244]
[1776952936809,41.06,77429.03,0.0,0.86635,7e-05,16.91987]
[1776952938860,41.06,77434.04,0.0,0.86669,7e-05,16.89094]
[1776952942856,41.06,77428.76,0.0,0.86636,7e-05,16.91884]
[1776952947886,41.05,77433.85,0.0,0.86672,7e-05,16.88816]
[1776952950927,41.05,77445.88,0.0,0.86754,7e-05,16.81958]
[1776952951933,41.05,77469.64,0.0,0.86914,7e-05,16.68277]
[1776952952930,41.05,77497.45,0.0,0.87096,7e-05,16.52717]
[1776952957965,41.05,77495.12,0.0,0.87083,7e-05,16.53876]
[1776952960985,41.05,77487.86,0.0,0.87037,7e-05,16.57809]
[1776952963002,41.04,77497.08,0.0,0.87098,7e-05,16.5258]
[1776952966022,41.04,77504.91,0.0,0.8715,7e-05,16.48104]
[1776952967035,41.04,77512.85,0.0,0.87202,6e-05,16.43648]
[1776952969081,41.04,77506.58,0.0,0.87162,7e-05,16.47091]
[1776952975086,41.04,77501.53,0.0,0.87131,7e-05,16.49738]
[1776952979152,41.03,77515.77,0.0,0.87225,6e-05,16.41661]
[1776952980126,41.03,77515.77,0.0,0.87225,6e-05,16.4164]
[1776952982137,41.03,77524.99,0.0,0.87285,6e-05,16.36465]
[1776952983144,41.03,77517.86,0.0,0.87239,6e-05,16.40422]
[1776952985157,41.03,77509.86,0.0,0.87188,6e-05,16.44838]
[1776952988181,41.03,77533.94,0.0,0.87344,6e-05,16.31347]
[1776952989227,41.03,77526.66,0.0,0.87298,6e-05,16.35393]
[1776952993217,41.03,77533.85,0.0,0.87344,6e-05,16.31348]
[1776952995239,41.03,77524.59,0.0,0.87285,6e-05,16.36497]
[1776952996242,41.03,77522.14,0.0,0.87269,6e-05,16.3785]
[1776952997246,41.03,77512.25,0.0,0.87205,6e-05,16.43357]
[1776952998251,41.03,77506.71,0.0,0.87169,7e-05,16.46427]
[1776952999298,41.03,77513.85,0.0,0.87216,6e-05,16.42414]
[1776953001273,41.03,77522.08,0.0,0.8727,6e-05,16.37773]
[1776953002283,41.03,77523.17,0.0,0.87277,6e-05,16.3715]
[1776953007319,41.02,77522.43,0.0,0.87273,6e-05,16.37477]
[1776953012352,41.02,77522.87,0.0,0.87279,6e-05,16.36803]
[1776953017388,41.02,77521.72,0.0,0.87273,6e-05,16.37352]
[1776953019470,41.02,77532.2,0.0,0.87341,6e-05,16.3147]
[1776953021418,41.02,77543.49,0.0,0.87414,6e-05,16.25149]
[1776953022432,41.02,77545.78,0.0,0.87429,6e-05,16.23871]
[1776953023430,41.02,77558.84,0.0,0.87512,6e-05,16.16601]
[1776953024437,41.02,77560.86,0.0,0.87525,6e-05,16.15489]
[1776953025445,41.02,77553.48,0.0,0.87478,6e-05,16.19608]
[1776953026451,41.02,77553.23,0.0,0.87476,6e-05,16.19754]
[1776953029521,41.02,77558.64,0.0,0.8751,6e-05,16.16764]
[1776953031488,41.02,77557.92,0.0,0.87505,6e-05,16.17185]
[1776953034507,41.02,77551.66,0.0,0.87465,6e-05,16.20705]
[1776953037528,41.02,77561.12,0.0,0.87525,6e-05,16.15468]
[1776953041557,41.02,77567.84,0.0,0.87567,6e-05,16.11793]
[1776953042563,41.02,77572.95,0.0,0.876,6e-05,16.0895]
[1776953043575,41.02,77567.06,0.0,0.87562,6e-05,16.12224]
[1776953044577,41.02,77562.62,0.0,0.87534,6e-05,16.14714]
[1776953047597,41.02,77570.79,0.0,0.87585,6e-05,16.10225]
[1776953048606,41.03,77572.71,0.0,0.87597,6e-05,16.09182]
[1776953053658,41.03,77588.37,0.0,0.87695,6e-05,16.00619]
[1776953054656,41.03,77588.02,0.0,0.87692,6e-05,16.00848]
[1776953057679,41.03,77595.66,0.0,0.8774,6e-05,15.96651]
[1776953058687,41.03,77610.66,0.0,0.87834,6e-05,15.88358]
[1776953059735,41.03,77614.04,0.0,0.87855,6e-05,15.86514]
[1776953060711,41.03,77614.27,0.0,0.87856,6e-05,15.86415]
[1776953065735,41.03,77610.42,0.0,0.8783,6e-05,15.887]
[1776953067748,41.03,77604.95,0.0,0.87795,6e-05,15.91783]
[1776953069808,41.04,77590.74,0.0,0.87705,6e-05,15.99708]
[1776953071782,41.04,77591.44,0.0,0.87712,6e-05,15.99018]
[1776953074798,41.04,77596.7,0.0,0.87744,6e-05,15.9614]
[1776953079878,41.04,77593.28,0.0,0.87722,6e-05,15.98114]
[1776953082854,41.04,77585.08,0.0,0.8767,6e-05,16.02694]
[1776953083861,41.04,77576.6,0.0,0.87616,6e-05,16.07406]
[1776953084877,41.04,77569.78,0.0,0.87573,6e-05,16.11192]
[1776953085879,41.04,77565.93,0.0,0.87548,6e-05,16.13349]
[1776953089931,41.04,77571.06,0.0,0.8758,6e-05,16.10563]
[1776953091929,41.04,77580.55,0.0,0.8764,6e-05,16.05287]
[1776953093943,41.04,77590.16,0.0,0.87701,6e-05,15.99961]
[1776953094952,41.04,77595.78,0.0,0.87736,6e-05,15.96855]
[1776953095958,41.04,77595.48,0.0,0.87734,6e-05,15.97037]
[1776953100031,41.04,77587.88,0.0,0.87686,6e-05,16.01309]
[1776953103006,41.04,77575.03,0.0,0.87604,6e-05,16.08476]
[1776953104019,41.04,77569.63,0.0,0.8757,6e-05,16.11478]
[1776953106028,41.04,77577.87,0.0,0.87622,6e-05,16.06898]
[1776953108043,41.04,77572.22,0.0,0.87586,6e-05,16.10042]
[1776953113077,41.04,77577.98,0.0,0.87622,6e-05,16.0685]
[1776953115094,41.04,77585.85,0.0,0.87672,6e-05,16.0251]
[1776953116100,41.04,77595.88,0.0,0.87735,6e-05,15.96947]
[1776953118114,41.05,77594.5,0.0,0.87726,6e-05,15.97753]
[1776953120179,41.05,77586.77,0.0,0.87677,6e-05,16.02077]
[1776953122149,41.05,77592.62,0.0,0.87714,6e-05,15.98858]
[1776953123153,41.05,77598.44,0.0,0.8775,6e-05,15.95647]
[1776953124157,41.05,77593.15,0.0,0.87716,6e-05,15.98601]
[1776953125179,41.05,77595.89,0.0,0.87734,6e-05,15.97099]
[1776953126175,41.05,77601.11,0.0,0.87766,6e-05,15.94224]
[1776953127181,41.05,77609.11,0.0,0.87816,6e-05,15.89814]
[1776953128188,41.05,77617.39,0.0,0.87868,6e-05,15.85259]
[1776953129195,41.05,77619.12,0.0,0.87878,6e-05,15.84337]
[1776953134231,41.05,77621.55,0.0,0.87893,6e-05,15.82835]
[1776953140318,41.06,77622.07,0.0,0.87894,6e-05,15.82768]
[1776953146317,41.06,77625.08,0.0,0.87911,6e-05,15.81319]
[1776953150390,41.06,77636.93,0.0,0.87983,6e-05,15.74915]
[1776953151349,41.07,77636.93,0.0,0.87982,6e-05,15.74998]
[1776953152356,41.07,77648.62,0.0,0.88054,6e-05,15.68546]
[1776953153363,41.07,77648.75,0.0,0.88054,6e-05,15.68527]
[1776953154369,41.07,77655.21,0.0,0.88094,6e-05,15.64994]
[1776953155377,41.07,77650.36,0.0,0.88064,6e-05,15.67702]
[1776953156384,41.07,77643.76,0.0,0.88022,6e-05,15.71429]
[1776953160459,41.07,77638.07,0.0,0.87986,6e-05,15.74666]
[1776953162431,41.07,77631.97,0.0,0.87947,6e-05,15.78104]
[1776953163435,41.07,77622.39,0.0,0.87887,6e-05,15.83449]
[1776953166454,41.08,77610.12,0.0,0.8781,6e-05,15.90287]
[1776953168469,41.08,77602.68,0.0,0.87763,6e-05,15.94422]
[1776953172497,41.08,77587.68,0.0,0.87668,6e-05,16.0275]
[1776953176526,41.08,77581.33,0.0,0.87628,6e-05,16.06275]
[1776953181568,41.08,77582.74,0.0,0.87637,6e-05,16.05487]
[1776953186595,41.08,77578.91,0.0,0.87613,6e-05,16.0761]
[1776953187607,41.08,77573.71,0.0,0.8758,6e-05,16.10493]
[1776953190672,41.08,77565.44,0.0,0.87527,6e-05,16.15065]
[1776953192637,41.08,77559.65,0.0,0.87492,6e-05,16.1796]
[1776953194654,41.08,77556.91,0.0,0.87475,6e-05,16.19495]
[1776953195662,41.08,77551.81,0.0,0.87442,6e-05,16.22334]
[1776953196668,41.08,77540.77,0.0,0.87371,6e-05,16.28496]
[1776953197672,41.08,77541.28,0.0,0.87374,6e-05,16.28223]
[1776953200742,41.08,77532.3,0.0,0.87316,6e-05,16.33258]
[1776953202708,41.08,77528.82,0.0,0.87293,6e-05,16.35214]
[1776953204735,41.08,77571.56,0.0,0.87567,6e-05,16.11453]
[1776953205729,41.08,77571.75,0.0,0.87568,6e-05,16.11366]
[1776953210813,41.08,77554.86,0.0,0.8746,6e-05,16.20799]
[1776953211772,41.08,77555.47,0.0,0.87464,6e-05,16.20469]
[1776953212779,41.08,77557.04,0.0,0.87474,6e-05,16.19597]
[1776953213798,41.08,77562.82,0.0,0.8751,6e-05,16.16387]
[1776953215801,41.08,77556.54,0.0,0.8747,6e-05,16.19886]
[1776953216813,41.08,77551.15,0.0,0.87436,6e-05,16.22884]
[1776953218823,41.08,77544.62,0.0,0.87393,6e-05,16.26556]
[1776953223882,41.08,77539.61,0.0,0.8736,6e-05,16.29438]
[1776953224878,41.08,77529.69,0.0,0.87296,6e-05,16.34972]
[1776953225875,41.08,77516.66,0.0,0.87212,6e-05,16.42232]
[1776953226879,41.08,77510.15,0.0,0.8717,6e-05,16.4586]
[1776953227886,41.08,77511.54,0.0,0.87179,6e-05,16.45074]
[1776953232924,41.08,77507.2,0.0,0.87151,7e-05,16.47448]
[1776953237956,41.08,77511.36,0.0,0.87179,6e-05,16.45075]
[1776953241052,41.08,77482.85,0.0,0.86993,7e-05,16.6097]
[1776953241987,41.08,77483.41,0.0,0.86996,7e-05,16.60679]
[1776953242992,41.08,77478.46,0.0,0.86964,7e-05,16.63456]
[1776953245010,41.08,77489.52,0.0,0.87036,7e-05,16.57297]
[1776953246027,41.08,77489.42,0.0,0.87035,7e-05,16.5737]
[1776953248031,41.08,77502.61,0.0,0.87121,7e-05,16.5]
[1776953249037,41.08,77505.47,0.0,0.8714,7e-05,16.48389]
[1776953254073,41.08,77508.39,0.0,0.87162,7e-05,16.4635]
[1776953257093,41.08,77501.33,0.0,0.87116,7e-05,16.50278]
[1776953259107,41.08,77498.26,0.0,0.87096,7e-05,16.51998]
[1776953264142,41.08,77494.91,0.0,0.87074,7e-05,16.5386]
[1776953266158,41.08,77505.79,0.0,0.87145,7e-05,16.47772]
[1776953267165,41.08,77509.52,0.0,0.8717,7e-05,16.4568]
[1776953270188,41.08,77498.5,0.0,0.87098,7e-05,16.518]
[1776953271193,41.08,77498.73,0.0,0.871,7e-05,16.51655]
[1776953274215,41.08,77504.01,0.0,0.87135,7e-05,16.48661]
[1776953277266,41.08,77507.78,0.0,0.8716,7e-05,16.46524]
[1776953278339,41.08,77534.69,0.0,0.87334,6e-05,16.31528]
[1776953279260,41.08,77534.69,0.0,0.87334,6e-05,16.31529]
[1776953281351,41.08,77544.46,0.0,0.87397,6e-05,16.26107]
[1776953287317,41.08,77543.89,0.0,0.87392,6e-05,16.26534]
[1776953291430,41.08,77526.95,0.0,0.87282,6e-05,16.36028]
[1776953292352,41.08,77526.95,0.0,0.87282,6e-05,16.36033]
[1776953294371,41.08,77537.79,0.0,0.87352,6e-05,16.30001]
[1776953295375,41.08,77548.4,0.0,0.8742,6e-05,16.24107]
[1776953296382,41.08,77552.25,0.0,0.87444,6e-05,16.21984]
[1776953300412,41.08,77555.74,0.0,0.87466,6e-05,16.20128]
[1776953305445,41.08,77562.3,0.0,0.87506,6e-05,16.16585]
[1776953306453,41.08,77578.71,0.0,0.87611,6e-05,16.07481]
[1776953307459,41.08,77584.52,0.0,0.87648,6e-05,16.04252]
[1776953308465,41.08,77587.31,0.0,0.87665,6e-05,16.02704]
[1776953311574,41.08,77609.75,0.0,0.87808,6e-05,15.89941]
[1776953312493,41.08,77609.75,0.0,0.87808,6e-05,15.89955]
[1776953313501,41.09,77614.63,0.0,0.87839,6e-05,15.87275]
[1776953315515,41.09,77604.13,0.0,0.87772,6e-05,15.93134]
[1776953316525,41.09,77608.25,0.0,0.87798,6e-05,15.90869]
[1776953317529,41.09,77617.3,0.0,0.87854,6e-05,15.85882]
[1776953318536,41.09,77615.67,0.0,0.87844,6e-05,15.8681]
[1776953319546,41.09,77609.45,0.0,0.87805,6e-05,15.90277]
[1776953320553,41.09,77610.43,0.0,0.87811,6e-05,15.89755]
[1776953325586,41.09,77611.35,0.0,0.87815,6e-05,15.89355]
[1776953329614,41.09,77604.93,0.0,0.87774,6e-05,15.92993]
[1776953334656,41.09,77597.24,0.0,0.87725,6e-05,15.97337]
[1776953335665,41.09,77603.6,0.0,0.87765,6e-05,15.93827]
[1776953336670,41.09,77614.07,0.0,0.8783,6e-05,15.88051]
[1776953337695,41.09,77614.19,0.0,0.87831,6e-05,15.88009]
[1776953342730,41.1,77612.16,0.0,0.87816,6e-05,15.89253]
[1776953346766,41.1,77618.83,0.0,0.87857,6e-05,15.85657]
[1776953348773,41.1,77613.24,0.0,0.87822,6e-05,15.88802]
[1776953349781,41.1,77618.36,0.0,0.87853,6e-05,15.85994]
[1776953351868,41.1,77612.6,0.0,0.87817,6e-05,15.8923]
[1776953355822,41.1,77604.12,0.0,0.87763,6e-05,15.9401]
[1776953356831,41.1,77602.29,0.0,0.87751,6e-05,15.95039]
[1776953358843,41.1,77596.64,0.0,0.87715,6e-05,15.98195]
[1776953363877,41.11,77593.84,0.0,0.87697,6e-05,15.99792]
[1776953367905,41.11,77605.46,0.0,0.8777,6e-05,15.93401]
[1776953368914,41.11,77608.4,0.0,0.87788,6e-05,15.91794]
[1776953372008,41.11,77599.4,0.0,0.87733,6e-05,15.9651]
[1776953374955,41.11,77595.11,0.0,0.87705,6e-05,15.98912]
[1776953379990,41.11,77592.48,0.0,0.87688,6e-05,16.00424]
[1776953385025,41.11,77591.98,0.0,0.87685,6e-05,16.0074]
[1776953387040,41.11,77598.42,0.0,0.87725,6e-05,15.97201]
[1776953388048,41.11,77604.27,0.0,0.87761,6e-05,15.93983]
[1776953392147,41.11,77610.6,0.0,0.878,6e-05,15.90562]
[1776953398118,41.12,77609.12,0.0,0.87789,6e-05,15.91526]
[1776953399124,41.12,77603.07,0.0,0.87751,6e-05,15.94896]
[1776953400134,41.12,77596.21,0.0,0.87708,6e-05,15.9871]
[1776953401138,41.12,77595.14,0.0,0.87701,6e-05,15.99314]
[1776953402218,41.12,77604.15,0.0,0.87758,6e-05,15.94338]
[1776953403152,41.12,77604.41,0.0,0.87759,6e-05,15.9421]
[1776953405166,41.12,77595.25,0.0,0.87701,6e-05,15.99317]
[1776953406174,41.12,77592.37,0.0,0.87683,6e-05,16.00922]
[1776953408188,41.12,77598.99,0.0,0.87724,6e-05,15.97275]
[1776953409195,41.12,77602.24,0.0,0.87744,6e-05,15.9549]
[1776953414230,41.12,77598.64,0.0,0.87721,6e-05,15.97564]
[1776953416244,41.12,77593.56,0.0,0.87689,6e-05,16.00403]
[1776953417253,41.12,77585.49,0.0,0.87638,6e-05,16.04884]
[1776953418259,41.12,77578.23,0.0,0.87592,6e-05,16.08913]
[1776953419265,41.12,77582.16,0.0,0.87616,6e-05,16.06733]
[1776953421279,41.12,77586.56,0.0,0.87644,6e-05,16.043]
[1776953426367,41.12,77563.0,0.0,0.87494,6e-05,16.1741]
[1776953427337,41.12,77546.37,0.0,0.87388,6e-05,16.26652]
[1776953428345,41.12,77530.13,0.0,0.87283,6e-05,16.35678]
[1776953429348,41.12,77529.49,0.0,0.87279,6e-05,16.36018]
[1776953431364,41.12,77518.46,0.0,0.8721,6e-05,16.4182]
[1776953432377,41.12,77516.54,0.0,0.87198,6e-05,16.42883]
[1776953434381,41.12,77511.32,0.0,0.87164,6e-05,16.45776]
[1776953436407,41.12,77516.71,0.0,0.87199,6e-05,16.42754]
[1776953437407,41.12,77524.24,0.0,0.87248,6e-05,16.38556]
[1776953438409,41.12,77517.37,0.0,0.87204,6e-05,16.42384]
[1776953439418,41.12,77513.21,0.0,0.87177,6e-05,16.44699]
[1776953440423,41.12,77506.56,0.0,0.87133,7e-05,16.48398]
[1776953442508,41.12,77506.1,0.0,0.87131,7e-05,16.48632]
[1776953445461,41.12,77493.58,0.0,0.87049,7e-05,16.55575]
[1776953446465,41.12,77493.98,0.0,0.87052,7e-05,16.55331]
[1776953448482,41.12,77510.98,0.0,0.87164,6e-05,16.45816]
[1776953449487,41.12,77516.76,0.0,0.87201,6e-05,16.42589]
[1776953454521,41.12,77526.95,0.0,0.87267,6e-05,16.36901]
[1776953455536,41.12,77528.61,0.0,0.87278,6e-05,16.35984]
[1776953460563,41.12,77532.3,0.0,0.87301,6e-05,16.33967]
[1776953462678,41.12,77526.8,0.0,0.87266,6e-05,16.37035]
[1776953464628,41.12,77523.25,0.0,0.87243,6e-05,16.39025]
[1776953465641,41.12,77518.14,0.0,0.8721,6e-05,16.41869]
[1776953467647,41.12,77518.45,0.0,0.87212,6e-05,16.41687]
[1776953468652,41.12,77525.69,0.0,0.87259,6e-05,16.37652]
[1776953469665,41.12,77536.5,0.0,0.87328,6e-05,16.31641]
[1776953470708,41.12,77536.63,0.0,0.87329,6e-05,16.31557]
[1776953474708,41.12,77530.11,0.0,0.87287,6e-05,16.35221]
[1776953479743,41.12,77516.46,0.0,0.87198,6e-05,16.42846]
[1776953480750,41.12,77516.1,0.0,0.87196,6e-05,16.4304]
[1776953482817,41.12,77521.5,0.0,0.87231,6e-05,16.40017]
[1776953484778,41.12,77521.56,0.0,0.87232,6e-05,16.39973]
[1776953486793,41.12,77516.25,0.0,0.87197,6e-05,16.42927]
[1776953488806,41.12,77510.51,0.0,0.8716,6e-05,16.46111]
[1776953493841,41.12,77508.31,0.0,0.87148,7e-05,16.46946]
[1776953496863,41.12,77514.11,0.0,0.87186,6e-05,16.43688]
[1776953497870,41.12,77521.98,0.0,0.87238,6e-05,16.39301]
[1776953498876,41.12,77527.48,0.0,0.87273,6e-05,16.36242]
[1776953501897,41.12,77534.74,0.0,0.8732,6e-05,16.32219]
[1776953502959,41.12,77536.16,0.0,0.87329,6e-05,16.31412]
[1776953505924,41.12,77535.12,0.0,0.87322,6e-05,16.32008]
[1776953510960,41.12,77534.06,0.0,0.87315,6e-05,16.32627]
[1776953515010,41.12,77539.85,0.0,0.87352,6e-05,16.2942]
[1776953520032,41.12,77541.9,0.0,0.87365,6e-05,16.28309]
[1776953525062,41.12,77533.58,0.0,0.87311,6e-05,16.32955]
[1776953527075,41.12,77528.26,0.0,0.87277,6e-05,16.35905]
[1776953532118,41.12,77527.39,0.0,0.87272,6e-05,16.36362]
[1776953536147,41.12,77532.7,0.0,0.87306,6e-05,16.33386]
[1776953537153,41.12,77555.52,0.0,0.87453,6e-05,16.2068]
[1776953539167,41.12,77559.37,0.0,0.87478,6e-05,16.18521]
[1776953544203,41.12,77560.98,0.0,0.87489,6e-05,16.17532]
[1776953549241,41.11,77555.04,0.0,0.87452,6e-05,16.20723]
[1776953550245,41.11,77549.74,0.0,0.87419,6e-05,16.23657]
[1776953555282,41.11,77553.93,0.0,0.87449,6e-05,16.20893]
[1776953560316,41.11,77551.77,0.0,0.87436,6e-05,16.21966]
[1776953565350,41.11,77553.01,0.0,0.87445,6e-05,16.21163]
[1776953570386,41.1,77550.66,0.0,0.87432,6e-05,16.22354]
[1776953573457,41.1,77565.09,0.0,0.87524,6e-05,16.14277]
[1776953574415,41.1,77565.0,0.0,0.87524,6e-05,16.14316]
[1776953578443,41.1,77551.0,0.0,0.87435,6e-05,16.22046]
[1776953579450,41.1,77544.63,0.0,0.87394,6e-05,16.25586]
[1776953580456,41.1,77547.6,0.0,0.87413,6e-05,16.2393]
[1776953585498,41.1,77537.0,0.0,0.87346,6e-05,16.29735]
[1776953586499,41.1,77526.21,0.0,0.87277,6e-05,16.35727]
[1776953587505,41.1,77520.39,0.0,0.87239,6e-05,16.38971]
[1776953588513,41.1,77512.35,0.0,0.87187,6e-05,16.43449]
[1776953589519,41.1,77509.98,0.0,0.87172,6e-05,16.44763]
[1776953591535,41.1,77522.66,0.0,0.87254,6e-05,16.3768]
[1776953592541,41.1,77525.93,0.0,0.87275,6e-05,16.3586]
[1776953594554,41.1,77527.6,0.0,0.87286,6e-05,16.3494]
[1776953599590,41.1,77530.0,0.0,0.87301,6e-05,16.33622]
[1776953601602,41.1,77532.78,0.0,0.87319,6e-05,16.3209]
[1776953606638,41.1,77532.07,0.0,0.87314,6e-05,16.32518]
[1776953611675,41.1,77535.8,0.0,0.8734,6e-05,16.3014]
[1776953613745,41.1,77535.39,0.0,0.87337,6e-05,16.30369]
[1776953617717,41.1,77530.97,0.0,0.87308,6e-05,16.32863]
[1776953618722,41.1,77515.88,0.0,0.87211,6e-05,16.4127]
[1776953619730,41.1,77513.1,0.0,0.87193,6e-05,16.42811]
[1776953624764,41.1,77516.11,0.0,0.87213,6e-05,16.41082]
[1776953626777,41.1,77523.82,0.0,0.87263,6e-05,16.36773]
[1776953627785,41.1,77521.87,0.0,0.8725,6e-05,16.37857]
[1776953631813,41.1,77516.62,0.0,0.87216,6e-05,16.40767]
[1776953636848,41.1,77516.97,0.0,0.87219,6e-05,16.4054]
[1776953641883,41.1,77515.78,0.0,0.87212,6e-05,16.41174]
[1776953645946,41.1,77510.64,0.0,0.87179,6e-05,16.44005]
[1776953646918,41.1,77497.95,0.0,0.87096,7e-05,16.51071]
[1776953647929,41.1,77479.52,0.0,0.86976,7e-05,16.61341]
[1776953648931,41.1,77480.95,0.0,0.86985,7e-05,16.60511]
[1776953653980,41.09,77490.29,0.0,0.87048,7e-05,16.5515]
[1776953655982,41.09,77491.11,0.0,0.87054,7e-05,16.54643]
[1776953661019,41.09,77492.93,0.0,0.87067,7e-05,16.53515]
[1776953666053,41.09,77498.18,0.0,0.87103,7e-05,16.50488]
[1776953671086,41.09,77498.14,0.0,0.87106,7e-05,16.50086]
[1776953673102,41.09,77510.08,0.0,0.87184,6e-05,16.43396]
[1776953674174,41.09,77510.52,0.0,0.87187,6e-05,16.43146]
[1776953676122,41.09,77505.16,0.0,0.87152,7e-05,16.46127]
[1776953677129,41.09,77498.51,0.0,0.87109,7e-05,16.49828]
[1776953678135,41.09,77495.15,0.0,0.87087,7e-05,16.51689]
[1776953683172,41.08,77501.77,0.0,0.87131,7e-05,16.47911]
[1776953684244,41.08,77508.08,0.0,0.87172,7e-05,16.44383]
[1776953687199,41.08,77502.84,0.0,0.87138,7e-05,16.47284]
[1776953692234,41.08,77506.17,0.0,0.8716,7e-05,16.45381]
[1776953694314,41.08,77522.86,0.0,0.87269,6e-05,16.36057]
[1776953700290,41.08,77520.07,0.0,0.87252,6e-05,16.37518]
[1776953704384,41.08,77528.22,0.0,0.87305,6e-05,16.32926]
[1776953708348,41.08,77521.86,0.0,0.87265,6e-05,16.36421]
[1776953713385,41.08,77520.3,0.0,0.87255,6e-05,16.3721]
[1776953718418,41.08,77523.54,0.0,0.87277,6e-05,16.35327]
[1776953723453,41.07,77526.49,0.0,0.87297,6e-05,16.33615]
[1776953728489,41.07,77534.22,0.0,0.87348,6e-05,16.29228]
[1776953732518,41.07,77527.59,0.0,0.87309,6e-05,16.32463]
[1776953737551,41.07,77529.43,0.0,0.87322,6e-05,16.31281]
[1776953741581,41.07,77549.87,0.0,0.87454,6e-05,16.1982]
[1776953743594,41.07,77560.26,0.0,0.87521,6e-05,16.14019]
[1776953748630,41.07,77566.71,0.0,0.87562,6e-05,16.1043]
[1776953752657,41.07,77554.68,0.0,0.87486,6e-05,16.17117]
[1776953753667,41.06,77550.78,0.0,0.87461,6e-05,16.19276]
[1776953754737,41.06,77556.49,0.0,0.87497,6e-05,16.1609]
[1776953760715,41.06,77553.38,0.0,0.87478,6e-05,16.1776]
[1776953761725,41.06,77547.37,0.0,0.8744,6e-05,16.21092]
[1776953762727,41.06,77555.24,0.0,0.8749,6e-05,16.16701]
[1776953763734,41.06,77565.26,0.0,0.87554,6e-05,16.11124]
[1776953764741,41.06,77573.57,0.0,0.87607,6e-05,16.06509]
[1776953765752,41.06,77575.53,0.0,0.8762,6e-05,16.05426]
[1776953770784,41.06,77576.65,0.0,0.87626,6e-05,16.04837]
[1776953775828,41.06,77578.63,0.0,0.87638,6e-05,16.03776]
[1776953779849,41.06,77586.86,0.0,0.8769,6e-05,15.99237]
[1776953780853,41.07,77598.33,0.0,0.87762,6e-05,15.92893]
[1776953781860,41.07,77597.53,0.0,0.87757,6e-05,15.93357]
[1776953786896,41.07,77594.11,0.0,0.87734,6e-05,15.95348]
[1776953788913,41.07,77588.11,0.0,0.87696,6e-05,15.98704]
[1776953790925,41.07,77576.23,0.0,0.87621,6e-05,16.05309]
[1776953792941,41.07,77574.96,0.0,0.87615,6e-05,16.05675]
[1776953795032,41.07,77564.8,0.0,0.87551,6e-05,16.11306]
[1776953796967,41.07,77567.36,0.0,0.87567,6e-05,16.0987]
[1776953802015,41.07,77560.02,0.0,0.87521,6e-05,16.13894]
[1776953803012,41.07,77554.71,0.0,0.87487,6e-05,16.16834]
[1776953804019,41.07,77548.82,0.0,0.8745,6e-05,16.20073]
[1776953807040,41.07,77543.28,0.0,0.87415,6e-05,16.23114]
[1776953808047,41.06,77527.75,0.0,0.87315,6e-05,16.31711]
[1776953809054,41.06,77531.97,0.0,0.87343,6e-05,16.29323]
[1776953812075,41.06,77538.82,0.0,0.87388,6e-05,16.25407]
[1776953814094,41.06,77547.99,0.0,0.87448,6e-05,16.20241]
[1776953815189,41.06,77558.51,0.0,0.87515,6e-05,16.14367]
[1776953816102,41.06,77558.98,0.0,0.87518,6e-05,16.14089]
[1776953821139,41.06,77559.19,0.0,0.87521,6e-05,16.13901]
[1776953826173,41.06,77554.6,0.0,0.87492,6e-05,16.16392]
[1776953831208,41.06,77566.68,0.0,0.8757,6e-05,16.09614]
[1776953832214,41.06,77568.7,0.0,0.87583,6e-05,16.08488]
[1776953836246,41.06,77573.11,0.0,0.87611,6e-05,16.06032]
[1776953840282,41.06,77586.88,0.0,0.87698,6e-05,15.98413]
[1776953841280,41.06,77592.23,0.0,0.87731,6e-05,15.95447]
[1776953843292,41.06,77593.0,0.0,0.87736,6e-05,15.95054]
[1776953845416,41.06,77585.08,0.0,0.87685,6e-05,15.99478]
[1776953847320,41.06,77582.32,0.0,0.87668,6e-05,16.01033]
[1776953852355,41.06,77587.16,0.0,0.877,6e-05,15.98053]
[1776953857391,41.06,77585.76,0.0,0.8769,6e-05,15.98897]
[1776953862425,41.06,77588.09,0.0,0.87705,6e-05,15.97656]
[1776953867460,41.06,77591.46,0.0,0.87725,6e-05,15.95846]
[1776953872495,41.06,77591.09,0.0,0.87722,6e-05,15.96109]
[1776953875628,41.06,77574.64,0.0,0.87618,6e-05,16.05268]
[1776953877532,41.06,77568.6,0.0,0.87579,6e-05,16.08627]
[1776953878538,41.06,77564.42,0.0,0.87553,6e-05,16.10942]
[1776953879545,41.06,77570.94,0.0,0.87594,6e-05,16.07312]
[1776953880552,41.06,77570.28,0.0,0.8759,6e-05,16.07674]
[1776953885698,41.06,77566.32,0.0,0.87565,6e-05,16.09849]
[1776953889622,41.06,77558.98,0.0,0.87519,6e-05,16.13894]
[1776953890623,41.06,77554.51,0.0,0.87491,6e-05,16.16364]
[1776953892637,41.06,77553.71,0.0,0.87486,6e-05,16.16769]
[1776953896666,41.06,77550.12,0.0,0.87464,6e-05,16.18681]
[1776953901705,41.06,77550.45,0.0,0.87467,6e-05,16.18392]
[1776953902709,41.06,77540.21,0.0,0.87402,6e-05,16.24071]
[1776953903716,41.06,77525.05,0.0,0.87304,6e-05,16.32488]
[1776953904722,41.06,77520.2,0.0,0.87273,6e-05,16.35191]
[1776953909759,41.06,77510.5,0.0,0.8721,6e-05,16.40595]
[1776953910764,41.06,77508.96,0.0,0.872,6e-05,16.41443]
[1776953915909,41.05,77497.18,0.0,0.87126,7e-05,16.47618]
[1776953917813,41.05,77495.38,0.0,0.87115,7e-05,16.48591]
[1776953921842,41.05,77498.58,0.0,0.87137,7e-05,16.46713]
[1776953922850,41.05,77506.87,0.0,0.87191,7e-05,16.42067]
[1776953923859,41.05,77507.57,0.0,0.87196,7e-05,16.41652]
[1776953928892,41.05,77505.17,0.0,0.87182,7e-05,16.42866]
[1776953933928,41.05,77506.28,0.0,0.8719,7e-05,16.42113]
[1776953934938,41.05,77508.39,0.0,0.87205,6e-05,16.40888]
[1776953938967,41.05,77500.41,0.0,0.87153,7e-05,16.45332]
[1776953940982,41.04,77490.43,0.0,0.87088,7e-05,16.50838]
[1776953942990,41.04,77483.92,0.0,0.87046,7e-05,16.54419]
[1776953945009,41.04,77490.63,0.0,0.87091,7e-05,16.50612]
[1776953948024,41.04,77496.05,0.0,0.87127,7e-05,16.47485]
[1776953952052,41.04,77504.03,0.0,0.87181,7e-05,16.42914]
[1776953956192,41.04,77509.55,0.0,0.87218,6e-05,16.39736]
[1776953962126,41.03,77509.97,0.0,0.87222,6e-05,16.39371]
[1776953965148,41.03,77516.44,0.0,0.87265,6e-05,16.35703]
[1776953970181,41.03,77519.98,0.0,0.87288,6e-05,16.3365]
[1776953972194,41.03,77506.18,0.0,0.87201,7e-05,16.41007]
[1776953973200,41.03,77500.84,0.0,0.87166,7e-05,16.43988]
[1776953975218,41.03,77496.67,0.0,0.87139,7e-05,16.46308]
[1776953977232,41.03,77492.17,0.0,0.8711,7e-05,16.48804]
[1776953982267,41.03,77495.35,0.0,0.87131,7e-05,16.4698]
[1776953987301,41.03,77495.47,0.0,0.87132,7e-05,16.4687]
[1776953992336,41.03,77496.54,0.0,0.8714,7e-05,16.46228]
[1776953997372,41.03,77495.99,0.0,0.87137,7e-05,16.46496]
[1776954002412,41.03,77488.69,0.0,0.8709,7e-05,16.50536]
[1776954003420,41.02,77484.68,0.0,0.87063,7e-05,16.52764]
[1776954005429,41.02,77490.06,0.0,0.87099,7e-05,16.49722]
[1776954006542,41.02,77495.31,0.0,0.87134,7e-05,16.46776]
[1776954012476,41.02,77494.59,0.0,0.87129,7e-05,16.47129]
[1776954017531,41.02,77496.97,0.0,0.87146,7e-05,16.45715]
[1776954018524,41.02,77506.17,0.0,0.87206,7e-05,16.40548]
[1776954019526,41.02,77515.21,0.0,0.87265,6e-05,16.3548]
[1776954020532,41.02,77518.21,0.0,0.87285,6e-05,16.33791]
[1776954025574,41.02,77518.53,0.0,0.87288,6e-05,16.33541]
[1776954029599,41.02,77525.43,0.0,0.87332,6e-05,16.29666]
[1776954034637,41.02,77533.35,0.0,0.87386,6e-05,16.24877]
[1776954036761,41.02,77538.34,0.0,0.87419,6e-05,16.22045]
[1776954040674,41.01,77532.21,0.0,0.8738,6e-05,16.25371]
[1776954044702,41.01,77525.58,0.0,0.87339,6e-05,16.28962]
[1776954046831,41.01,77518.64,0.0,0.87294,6e-05,16.32775]
[1776954048731,41.01,77520.03,0.0,0.87304,6e-05,16.31933]
[1776954050747,41.01,77525.27,0.0,0.87339,6e-05,16.28948]
[1776954053766,41.01,77520.26,0.0,0.87307,6e-05,16.3165]
[1776954058801,41.0,77525.58,0.0,0.87344,6e-05,16.28519]
[1776954062842,41.0,77534.78,0.0,0.87405,6e-05,16.23236]
[1776954065863,41.0,77528.19,0.0,0.87363,6e-05,16.26865]
[1776954066971,41.0,77527.45,0.0,0.87358,6e-05,16.27248]
[1776954069891,41.0,77522.29,0.0,0.87326,6e-05,16.30035]
[1776954071907,41.0,77527.62,0.0,0.87361,6e-05,16.26994]
[1776954073918,40.99,77520.4,0.0,0.87315,6e-05,16.30961]
[1776954075937,40.99,77522.54,0.0,0.8733,6e-05,16.29695]
[1776954077945,40.99,77524.44,0.0,0.87343,6e-05,16.28571]
[1776954082993,40.99,77526.93,0.0,0.87361,6e-05,16.27027]
[1776954083988,40.99,77548.47,0.0,0.87499,6e-05,16.1498]
[1776954084997,40.99,77555.86,0.0,0.87547,6e-05,16.1086]
[1776954089030,40.99,77575.54,0.0,0.87673,6e-05,15.99849]
[1776954090036,40.99,77596.39,0.0,0.87804,6e-05,15.88261]
[1776954091043,40.99,77601.54,0.0,0.87839,6e-05,15.85064]
[1776954096078,40.99,77598.74,0.0,0.87821,6e-05,15.8665]
[1776954099101,40.99,77581.86,0.0,0.87714,6e-05,15.96036]
[1776954100117,40.99,77557.02,0.0,0.87556,6e-05,16.09858]
[1776954101113,40.99,77548.57,0.0,0.87503,6e-05,16.14558]
[1776954102122,40.99,77543.96,0.0,0.87473,6e-05,16.17115]
[1776954104135,40.99,77543.48,0.0,0.8747,6e-05,16.17352]
[1776954107155,40.99,77537.96,0.0,0.87435,6e-05,16.20387]
[1776954108162,40.99,77532.18,0.0,0.87398,6e-05,16.23593]
[1776954112191,40.98,77539.25,0.0,0.87445,6e-05,16.19574]
[1776954113198,40.98,77541.3,0.0,0.87458,6e-05,16.18418]
[1776954118233,40.98,77543.33,0.0,0.87472,6e-05,16.17225]
[1776954123267,40.98,77543.35,0.0,0.87473,6e-05,16.17153]
[1776954128302,40.98,77545.73,0.0,0.87489,6e-05,16.15749]
[1776954133345,40.98,77548.17,0.0,0.87505,6e-05,16.14303]
[1776954136367,40.98,77540.46,0.0,0.87456,6e-05,16.18558]
[1776954137482,40.98,77531.89,0.0,0.87401,6e-05,16.23315]
[1776954138382,40.98,77531.89,0.0,0.87402,6e-05,16.2329]
[1776954140392,40.97,77537.34,0.0,0.87437,6e-05,16.20196]
[1776954141400,40.97,77541.51,0.0,0.87464,6e-05,16.17849]
[1776954146435,40.97,77536.3,0.0,0.87432,6e-05,16.20652]
[1776954151470,40.97,77535.37,0.0,0.87429,6e-05,16.2072]
[1776954156505,40.97,77537.45,0.0,0.87444,6e-05,16.19453]
[1776954161541,40.97,77535.83,0.0,0.87435,6e-05,16.20258]
[1776954164560,40.96,77526.01,0.0,0.87372,6e-05,16.25672]
[1776954165568,40.96,77518.26,0.0,0.87322,6e-05,16.29972]
[1776954166575,40.96,77518.67,0.0,0.87325,6e-05,16.2971]
[1776954171615,40.96,77518.6,0.0,0.87327,6e-05,16.29583]
[1776954172619,40.96,77528.14,0.0,0.87389,6e-05,16.24224]
[1776954173626,40.96,77537.85,0.0,0.87452,6e-05,16.18782]
[1776954174632,40.96,77539.02,0.0,0.87459,6e-05,16.18113]
[1776954179667,40.96,77536.03,0.0,0.87441,6e-05,16.19696]
[1776954184703,40.96,77535.04,0.0,0.87436,6e-05,16.20149]
[1776954186716,40.95,77540.72,0.0,0.87473,6e-05,16.16946]
[1776954191751,40.95,77540.93,0.0,0.87475,6e-05,16.16749]
[1776954196787,40.95,77544.95,0.0,0.87501,6e-05,16.1444]
[1776954201821,40.95,77548.14,0.0,0.87522,6e-05,16.126]
[1776954206858,40.95,77549.14,0.0,0.8753,6e-05,16.11983]
[1776954209884,40.95,77557.86,0.0,0.87586,6e-05,16.07091]
[1776954210908,40.95,77558.11,0.0,0.87588,6e-05,16.06919]
[1776954212906,40.95,77569.54,0.0,0.87663,6e-05,16.00171]
[1776954218049,40.95,77576.81,0.0,0.8771,6e-05,15.96044]
[1776954220962,40.94,77580.44,0.0,0.87733,6e-05,15.93987]
[1776954221969,40.94,77585.73,0.0,0.87767,6e-05,15.91041]
[1776954225997,40.94,77599.56,0.0,0.87855,6e-05,15.833]
[1776954227004,40.94,77616.4,0.0,0.8796,6e-05,15.73954]
[1776954230026,40.94,77626.14,0.0,0.88021,6e-05,15.68554]
[1776954231031,40.94,77631.3,0.0,0.88053,6e-05,15.65704]
[1776954236074,40.94,77637.75,0.0,0.88093,6e-05,15.62146]
[1776954237079,40.94,77645.24,0.0,0.88139,6e-05,15.57998]
[1776954238189,40.94,77651.1,0.0,0.88175,6e-05,15.54779]
[1776954241108,40.94,77665.42,0.0,0.88262,6e-05,15.46919]
[1776954242131,40.94,77680.88,0.0,0.88357,6e-05,15.38379]
[1776954243130,40.94,77692.68,0.0,0.88429,6e-05,15.31877]
[1776954244138,40.94,77684.02,0.0,0.88376,6e-05,15.36647]
[1776954245144,40.94,77682.72,0.0,0.88368,6e-05,15.37359]
[1776954247163,40.94,77671.78,0.0,0.88302,6e-05,15.43375]
[1776954248260,40.94,77665.75,0.0,0.88265,6e-05,15.46674]
[1776954252211,40.94,77671.36,0.0,0.88299,6e-05,15.43618]
[1776954253209,40.94,77686.22,0.0,0.88389,6e-05,15.35449]
[1776954254219,40.94,77683.8,0.0,0.88374,6e-05,15.36785]
[1776954258332,40.94,77674.28,0.0,0.88316,6e-05,15.42029]
[1776954260258,40.94,77679.34,0.0,0.88347,6e-05,15.39235]
[1776954262271,40.94,77686.84,0.0,0.88393,6e-05,15.35114]
[1776954266306,40.94,77706.46,0.0,0.88511,6e-05,15.24343]
[1776954268403,40.95,77714.77,0.0,0.88561,6e-05,15.1983]
[1776954270334,40.95,77720.02,0.0,0.88592,6e-05,15.17009]
[1776954275371,40.95,77716.53,0.0,0.88571,6e-05,15.18733]
[1776954276376,40.95,77721.74,0.0,0.88602,6e-05,15.15904]
[1776954280422,40.95,77746.17,0.0,0.88747,6e-05,15.02611]
[1776954281416,40.95,77751.99,0.0,0.88781,6e-05,14.99479]
[1776954283425,40.95,77743.7,0.0,0.88732,6e-05,15.04013]
[1776954284433,40.95,77734.2,0.0,0.88675,6e-05,15.09209]
[1776954285445,40.95,77735.06,0.0,0.8868,6e-05,15.08749]
[1776954286447,40.95,77742.28,0.0,0.88724,6e-05,15.04787]
[1776954287458,40.95,77754.83,0.0,0.88798,6e-05,14.97927]
[1776954289472,40.95,77760.3,0.0,0.8883,6e-05,14.94954]
[1776954293502,40.95,77754.12,0.0,0.88793,6e-05,14.98359]
[1776954295525,40.95,77754.78,0.0,0.88797,6e-05,14.98016]
[1776954298613,40.95,77746.86,0.0,0.8875,6e-05,15.0235]
[1776954300588,40.95,77741.46,0.0,0.88718,6e-05,15.05304]
[1776954301568,40.95,77734.41,0.0,0.88676,6e-05,15.09194]
[1776954302575,40.96,77723.74,0.0,0.88611,6e-05,15.15075]
[1776954304589,40.96,77717.9,0.0,0.88576,6e-05,15.1833]
[1776954306601,40.96,77717.26,0.0,0.88572,6e-05,15.18722]
[1776954309625,40.96,77720.2,0.0,0.88589,6e-05,15.17174]
[1776954313655,40.96,77715.83,0.0,0.88561,6e-05,15.19656]
[1776954314658,40.96,77721.24,0.0,0.88594,6e-05,15.16707]
[1776954316672,40.96,77727.3,0.0,0.8863,6e-05,15.13434]
[1776954320700,40.96,77736.51,0.0,0.88683,6e-05,15.085]
[1776954321708,40.96,77738.37,0.0,0.88694,6e-05,15.07516]
[1776954322714,40.96,77745.41,0.0,0.88736,6e-05,15.03679]
[1776954323733,40.96,77746.82,0.0,0.88744,6e-05,15.02928]
[1776954324728,40.97,77753.48,0.0,0.88783,6e-05,14.9931]
[1776954325736,40.97,77758.57,0.0,0.88813,6e-05,14.96529]
[1776954326742,40.97,77761.29,0.0,0.88829,6e-05,14.95048]
[1776954327749,40.97,77767.97,0.0,0.88869,6e-05,14.91411]
[1776954332784,40.97,77761.01,0.0,0.88829,6e-05,14.94923]
[1776954333791,40.97,77752.51,0.0,0.88779,6e-05,14.99572]
[1776954334799,40.97,77750.74,0.0,0.88768,6e-05,15.00539]
[1776954339836,40.97,77750.99,0.0,0.8877,6e-05,15.00394]
[1776954344868,40.97,77754.48,0.0,0.88791,6e-05,14.98483]
[1776954349903,40.97,77755.7,0.0,0.88798,6e-05,14.97817]
[1776954350910,40.97,77749.52,0.0,0.88761,6e-05,15.01193]
[1776954351917,40.97,77744.75,0.0,0.88733,6e-05,15.03817]
[1776954354938,40.97,77739.23,0.0,0.887,6e-05,15.06872]
[1776954356952,40.97,77747.14,0.0,0.88746,6e-05,15.02565]
[1776954359040,40.97,77753.2,0.0,0.88782,6e-05,14.99285]
[1776954361986,40.97,77752.9,0.0,0.8878,6e-05,14.99486]
[1776954364001,40.97,77743.6,0.0,0.88724,6e-05,15.04606]
[1776954365013,40.97,77748.69,0.0,0.88754,6e-05,15.01836]
[1776954368029,40.97,77753.74,0.0,0.88784,6e-05,14.99103]
[1776954370044,40.97,77752.89,0.0,0.88779,6e-05,14.99564]
[1776954371050,40.97,77745.94,0.0,0.88738,6e-05,15.0336]
[1776954372058,40.97,77742.32,0.0,0.88716,6e-05,15.05355]
[1776954374072,40.97,77748.54,0.0,0.88753,6e-05,15.01937]
[1776954375078,40.97,77759.83,0.0,0.8882,6e-05,14.95766]
[1776954376085,40.97,77759.83,0.0,0.8882,6e-05,14.95769]
[1776954378099,40.97,77765.17,0.0,0.88851,6e-05,14.92871]
[1776954382138,40.97,77775.54,0.0,0.88912,6e-05,14.87263]
[1776954383141,40.97,77773.89,0.0,0.88902,6e-05,14.88179]
[1776954384147,40.97,77764.64,0.0,0.88847,6e-05,14.93239]
[1776954385164,40.97,77757.0,0.0,0.88802,6e-05,14.97418]
[1776954386171,40.97,77758.37,0.0,0.8881,6e-05,14.96673]
[1776954388185,40.97,77763.47,0.0,0.8884,6e-05,14.93897]
[1776954390200,40.97,77765.67,0.0,0.88853,6e-05,14.92716]
[1776954392213,40.97,77771.47,0.0,0.88889,6e-05,14.89235]
[1776954397260,40.97,77761.64,0.0,0.8883,6e-05,14.94669]
[1776954401278,40.98,77767.91,0.0,0.88867,6e-05,14.91275]
[1776954402286,40.98,77781.96,0.0,0.88949,6e-05,14.83654]
[1776954403292,40.98,77789.26,0.0,0.88992,6e-05,14.79682]
[1776954404300,40.98,77790.19,0.0,0.88997,6e-05,14.79204]
[1776954409507,40.98,77789.75,0.0,0.88993,6e-05,14.79584]
[1776954412355,40.98,77800.13,0.0,0.89053,6e-05,14.74031]
[1776954413363,40.98,77799.79,0.0,0.8905,6e-05,14.74253]
[1776954415396,40.98,77806.46,0.0,0.89089,6e-05,14.70668]
[1776954416395,40.98,77831.0,0.0,0.8923,6e-05,14.57408]
[1776954417397,40.98,77831.0,0.0,0.89229,6e-05,14.57514]
[1776954419579,40.99,77839.88,0.0,0.89278,6e-05,14.52841]
[1776954420419,40.99,77839.16,0.0,0.89273,6e-05,14.53356]
[1776954424453,41.0,77827.67,0.0,0.89203,6e-05,14.59962]
[1776954425456,41.0,77832.97,0.0,0.89233,6e-05,14.57159]
[1776954430492,41.0,77829.48,0.0,0.8921,6e-05,14.59295]
[1776954433512,41.01,77836.88,0.0,0.89251,6e-05,14.55403]
[1776954436533,41.01,77846.58,0.0,0.89304,6e-05,14.50422]
[1776954440561,41.02,77859.35,0.0,0.89371,6e-05,14.44088]
[1776954445600,41.02,77858.88,0.0,0.89367,6e-05,14.44461]
[1776954446603,41.02,77864.61,0.0,0.894,6e-05,14.41402]
[1776954449632,41.02,77873.58,0.0,0.8945,6e-05,14.36666]
[1776954452656,41.03,77881.26,0.0,0.89494,6e-05,14.32316]
[1776954453666,41.03,77888.79,0.0,0.89536,6e-05,14.28319]
[1776954455686,41.03,77896.42,0.0,0.89578,6e-05,14.24276]
[1776954456690,41.03,77933.92,0.0,0.89786,6e-05,14.0422]
[1776954457701,41.03,77934.63,0.0,0.89789,6e-05,14.03952]
[1776954458701,41.03,77920.37,0.0,0.8971,6e-05,14.11622]
[1776954459707,41.03,77907.08,0.0,0.89635,6e-05,14.18777]
[1776954460716,41.03,77902.61,0.0,0.8961,6e-05,14.21234]
[1776954465748,41.04,77904.18,0.0,0.89616,6e-05,14.20639]
[1776954466757,41.04,77916.41,0.0,0.89684,6e-05,14.14139]
[1776954467765,41.04,77928.73,0.0,0.89752,6e-05,14.0758]
[1776954472799,41.04,77928.12,0.0,0.89747,6e-05,14.07995]
[1776954473808,41.04,77913.89,0.0,0.89668,6e-05,14.15657]
[1776954474813,41.04,77905.83,0.0,0.89623,6e-05,14.20001]
[1776954477833,41.04,77911.66,0.0,0.89655,6e-05,14.16945]
[1776954478841,41.05,77925.17,0.0,0.89729,6e-05,14.09769]
[1776954480037,41.05,77933.22,0.0,0.89773,6e-05,14.05493]
[1776954481866,41.05,77913.29,0.0,0.89663,6e-05,14.16157]
[1776954482876,41.05,77913.29,0.0,0.89662,6e-05,14.16238]
[1776954483912,41.05,77902.29,0.0,0.896,6e-05,14.22162]
[1776954485892,41.05,77898.57,0.0,0.89579,6e-05,14.24241]
[1776954486900,41.05,77906.15,0.0,0.8962,6e-05,14.20236]
[1776954487913,41.05,77902.72,0.0,0.89601,6e-05,14.22133]
[1776954488914,41.05,77891.31,0.0,0.89536,6e-05,14.28308]
[1776954490124,41.05,77851.34,0.0,0.8931,6e-05,14.49858]
[1776954491934,41.06,77835.57,0.0,0.89218,6e-05,14.58461]
[1776954492947,41.06,77825.84,0.0,0.89162,6e-05,14.63749]
[1776954493948,41.06,77831.05,0.0,0.89192,6e-05,14.60952]
[1776954495962,41.06,77836.7,0.0,0.89224,6e-05,14.5795]
[1776954497976,41.06,77843.54,0.0,0.89263,6e-05,14.5427]
[1776954498992,41.06,77838.05,0.0,0.89231,6e-05,14.57244]
[1776954500195,41.06,77841.8,0.0,0.89253,6e-05,14.55223]
[1776954504019,41.06,77832.19,0.0,0.89198,6e-05,14.60436]
[1776954505025,41.06,77830.33,0.0,0.89187,6e-05,14.61461]
[1776954506033,41.06,77821.25,0.0,0.89134,6e-05,14.66391]
[1776954507052,41.06,77812.23,0.0,0.89082,6e-05,14.71286]
[1776954508077,41.06,77799.35,0.0,0.89007,6e-05,14.78306]
[1776954509055,41.06,77794.14,0.0,0.88976,6e-05,14.8116]
[1776954510267,41.06,77779.46,0.0,0.8889,6e-05,14.89159]
[1776954511069,41.06,77779.74,0.0,0.88894,6e-05,14.88682]
[1776954513105,41.06,77771.66,0.0,0.88846,6e-05,14.93098]
[1776954514093,41.06,77770.07,0.0,0.88837,6e-05,14.93968]
[1776954516108,41.06,77778.15,0.0,0.88884,6e-05,14.89579]
[1776954520163,41.06,77775.32,0.0,0.88867,6e-05,14.91156]
[1776954523163,41.06,77768.3,0.0,0.88825,6e-05,14.94997]
[1776954527191,41.06,77777.68,0.0,0.88881,6e-05,14.89901]
[1776954528206,41.06,77784.74,0.0,0.88922,6e-05,14.86071]
[1776954529205,41.06,77787.54,0.0,0.88938,6e-05,14.84564]
[1776954531225,41.06,77785.89,0.0,0.88928,6e-05,14.85497]
[1776954532226,41.07,77785.82,0.0,0.88927,6e-05,14.8555]
[1776954536254,41.07,77780.0,0.0,0.88893,6e-05,14.88777]
[1776954538269,41.07,77780.27,0.0,0.88894,6e-05,14.88655]
[1776954540506,41.07,77865.26,0.0,0.89384,6e-05,14.42687]
[1776954542301,41.07,77855.59,0.0,0.89329,6e-05,14.47907]
[1776954543307,41.07,77853.23,0.0,0.89314,6e-05,14.49308]
[1776954548343,41.08,77852.14,0.0,0.89305,6e-05,14.50231]
[1776954552371,41.08,77858.32,0.0,0.89337,6e-05,14.47167]
[1776954557405,41.09,77850.59,0.0,0.8929,6e-05,14.51596]
[1776954558413,41.09,77849.94,0.0,0.89286,6e-05,14.51981]
[1776954563448,41.09,77852.81,0.0,0.89301,6e-05,14.50606]
[1776954565462,41.09,77847.48,0.0,0.8927,6e-05,14.53552]
[1776954567476,41.09,77839.75,0.0,0.89225,6e-05,14.57784]
[1776954570721,41.1,77835.09,0.0,0.89196,6e-05,14.6051]
[1776954574529,41.1,77829.48,0.0,0.89164,6e-05,14.63353]
[1776954576545,41.1,77826.3,0.0,0.89145,6e-05,14.65161]
[1776954578556,41.1,77820.34,0.0,0.8911,6e-05,14.68466]
[1776954579563,41.1,77814.88,0.0,0.89078,6e-05,14.71458]
[1776954580790,41.1,77814.97,0.0,0.89078,6e-05,14.71475]
[1776954583601,41.11,77808.9,0.0,0.89042,6e-05,14.74826]
[1776954584600,41.11,77799.23,0.0,0.88985,6e-05,14.80115]
[1776954589633,41.11,77800.49,0.0,0.88992,6e-05,14.7951]
[1776954593666,41.11,77766.55,0.0,0.88792,6e-05,14.98005]
[1776954594671,41.11,77743.08,0.0,0.88653,6e-05,15.10802]
[1776954596684,41.11,77737.95,0.0,0.88623,6e-05,15.13599]
[1776954598699,41.11,77744.95,0.0,0.88664,6e-05,15.09774]
[1776954602726,41.11,77756.41,0.0,0.88732,6e-05,15.03534]
[1776954603739,41.11,77760.12,0.0,0.88754,6e-05,15.01525]
[1776954604748,41.11,77776.67,0.0,0.88851,6e-05,14.92563]
[1776954605749,41.11,77786.1,0.0,0.88906,6e-05,14.8744]
[1776954606757,41.11,77784.97,0.0,0.889,6e-05,14.88064]
[1776954609776,41.11,77790.08,0.0,0.88929,6e-05,14.85329]
[1776954613817,41.11,77801.09,0.0,0.88993,6e-05,14.7942]
[1776954614830,41.11,77795.74,0.0,0.88961,6e-05,14.82365]
[1776954618855,41.11,77810.1,0.0,0.89044,6e-05,14.74626]
[1776954619875,41.11,77819.5,0.0,0.89098,6e-05,14.69563]
[1776954620869,41.12,77816.73,0.0,0.89081,6e-05,14.71176]
[1776954625930,41.12,77820.39,0.0,0.89101,6e-05,14.69296]
[1776954627920,41.12,77827.96,0.0,0.89145,6e-05,14.65238]
[1776954629933,41.12,77834.81,0.0,0.89183,6e-05,14.61587]
[1776954633963,41.12,77844.51,0.0,0.8924,6e-05,14.5612]
[1776954634969,41.12,77850.29,0.0,0.89273,6e-05,14.53042]
[1776954638998,41.12,77855.02,0.0,0.89299,6e-05,14.50587]
[1776954641275,41.13,77869.95,0.0,0.89383,6e-05,14.42593]
[1776954644035,41.13,77862.88,0.0,0.89342,6e-05,14.4646]
[1776954645042,41.13,77855.68,0.0,0.89301,6e-05,14.50346]
[1776954648062,41.13,77869.42,0.0,0.89379,6e-05,14.42999]
[1776954653102,41.13,77867.81,0.0,0.89369,6e-05,14.43965]
[1776954657130,41.13,77860.81,0.0,0.89329,6e-05,14.4777]
[1776954658136,41.13,77846.19,0.0,0.89245,6e-05,14.55697]
[1776954660150,41.13,77837.51,0.0,0.89195,6e-05,14.60411]
[1776954664179,41.13,77850.9,0.0,0.89271,6e-05,14.53183]
[1776954669217,41.13,77851.83,0.0,0.89276,6e-05,14.52716]
[1776954671495,41.13,77847.46,0.0,0.89251,6e-05,14.55074]
[1776954677274,41.13,77856.95,0.0,0.89305,6e-05,14.49979]
[1776954682308,41.13,77861.5,0.0,0.89331,6e-05,14.47583]
[1776954685329,41.13,77866.75,0.0,0.8936,6e-05,14.44804]
[1776954687342,41.14,77866.87,0.0,0.8936,6e-05,14.44778]
[1776954691635,41.14,77880.61,0.0,0.89439,6e-05,14.37151]
[1776954693386,41.14,77881.3,0.0,0.89442,6e-05,14.36839]
[1776954696407,41.14,77886.56,0.0,0.89471,6e-05,14.34118]
[1776954700434,41.14,77892.52,0.0,0.89503,6e-05,14.31075]
[1776954702449,41.14,77894.13,0.0,0.89511,6e-05,14.303]
[1776954704464,41.15,77887.98,0.0,0.89476,6e-05,14.3368]
[1776954706477,41.15,77895.66,0.0,0.89518,6e-05,14.29645]
[1776954707488,41.15,77896.12,0.0,0.8952,6e-05,14.29444]
[1776954708495,41.15,77903.38,0.0,0.8956,6e-05,14.25605]
[1776954709518,41.15,77892.12,0.0,0.89497,6e-05,14.31683]
[1776954710517,41.15,77878.9,0.0,0.89422,6e-05,14.3877]
[1776954711777,41.15,77853.88,0.0,0.8928,6e-05,14.5229]
[1776954712527,41.15,77854.21,0.0,0.89281,6e-05,14.52126]
[1776954715550,41.15,77845.56,0.0,0.89232,6e-05,14.56809]
[1776954716557,41.15,77830.72,0.0,0.89146,6e-05,14.64882]
[1776954717562,41.15,77824.19,0.0,0.89108,6e-05,14.68427]
[1776954719578,41.16,77818.21,0.0,0.89073,6e-05,14.71687]
[1776954721864,41.16,77820.09,0.0,0.89083,6e-05,14.70747]
[1776954723606,41.16,77826.88,0.0,0.89122,6e-05,14.67132]
[1776954724611,41.16,77829.26,0.0,0.89136,6e-05,14.65839]
[1776954726626,41.16,77836.92,0.0,0.8918,6e-05,14.61699]
[1776954729646,41.16,77845.91,0.0,0.89231,6e-05,14.5686]
[1776954730653,41.16,77840.2,0.0,0.89199,6e-05,14.59945]
[1776954734681,41.16,77854.05,0.0,0.89277,6e-05,14.52507]
[1776954735689,41.16,77863.92,0.0,0.89334,6e-05,14.47213]
[1776954736695,41.16,77865.41,0.0,0.89342,6e-05,14.46434]
[1776954742003,41.16,77889.01,0.0,0.89474,6e-05,14.33873]
[1776954742737,41.16,77889.01,0.0,0.89474,6e-05,14.339]
[1776954743744,41.16,77887.96,0.0,0.89467,6e-05,14.34502]
[1776954745758,41.16,77880.22,0.0,0.89423,6e-05,14.38724]
[1776954750793,41.17,77881.19,0.0,0.89427,6e-05,14.38364]
[1776954752076,41.17,77875.16,0.0,0.89395,6e-05,14.41293]
[1776954753814,41.17,77877.4,0.0,0.89407,6e-05,14.40147]
[1776954757843,41.17,77884.45,0.0,0.89445,6e-05,14.36472]
[1776954758849,41.17,77893.33,0.0,0.89495,6e-05,14.31747]
[1776954759856,41.17,77900.16,0.0,0.89533,6e-05,14.28131]
[1776954760863,41.17,77899.59,0.0,0.89529,6e-05,14.28476]
[1776954765899,41.18,77894.46,0.0,0.89499,6e-05,14.31411]
[1776954767912,41.18,77884.97,0.0,0.89445,6e-05,14.36562]
[1776954769931,41.18,77880.65,0.0,0.8942,6e-05,14.3893]
[1776954772950,41.18,77875.63,0.0,0.89391,6e-05,14.41705]
[1776954774965,41.18,77873.43,0.0,0.89378,6e-05,14.42931]
[1776954777982,41.18,77862.84,0.0,0.89317,6e-05,14.48685]
[1776954778994,41.18,77860.65,0.0,0.89304,6e-05,14.49875]
[1776954783018,41.18,77853.21,0.0,0.89262,6e-05,14.53918]
[1776954785042,41.18,77845.01,0.0,0.89215,6e-05,14.58343]
[1776954786045,41.18,77838.67,0.0,0.89178,6e-05,14.61765]
[1776954787052,41.18,77840.18,0.0,0.89187,6e-05,14.60946]
[1776954791080,41.18,77847.1,0.0,0.89227,6e-05,14.57202]
[1776954795110,41.18,77853.3,0.0,0.89262,6e-05,14.5386]
[1776954796115,41.18,77857.42,0.0,0.89286,6e-05,14.51649]
[1776954798130,41.18,77850.51,0.0,0.89246,6e-05,14.55379]
[1776954803165,41.18,77847.57,0.0,0.89229,6e-05,14.56985]
[1776954804171,41.18,77844.84,0.0,0.89213,6e-05,14.58455]
[1776954806190,41.18,77834.92,0.0,0.89157,6e-05,14.63796]
[1776954808201,41.18,77838.69,0.0,0.89178,6e-05,14.61744]
[1776954809207,41.18,77847.28,0.0,0.89228,6e-05,14.57107]
[1776954810219,41.18,77851.12,0.0,0.8925,6e-05,14.55038]
[1776954815255,41.18,77850.19,0.0,0.89246,6e-05,14.55201]
[1776954818270,41.18,77858.05,0.0,0.89291,6e-05,14.50977]
[1776954819276,41.18,77865.54,0.0,0.89334,6e-05,14.46958]
[1776954820292,41.18,77866.58,0.0,0.89339,6e-05,14.46411]
[1776954825319,41.18,77868.59,0.0,0.8935,6e-05,14.45419]
[1776954830354,41.19,77873.37,0.0,0.89376,6e-05,14.42925]
[1776954835389,41.19,77871.26,0.0,0.89363,6e-05,14.44146]
[1776954839418,41.19,77858.54,0.0,0.89291,6e-05,14.5103]
[1776954842708,41.19,77842.36,0.0,0.89198,6e-05,14.59741]
[1776954843452,41.19,77842.36,0.0,0.89198,6e-05,14.59733]
[1776954845461,41.19,77837.07,0.0,0.89168,6e-05,14.62569]
[1776954847474,41.19,77842.18,0.0,0.89198,6e-05,14.59798]
[1776954849488,41.19,77834.9,0.0,0.89156,6e-05,14.63709]
[1776954854525,41.19,77833.98,0.0,0.89151,6e-05,14.64157]
[1776954859562,41.19,77837.04,0.0,0.89169,6e-05,14.62452]
[1776954864602,41.18,77838.33,0.0,0.89177,6e-05,14.61714]
[1776954865606,41.18,77846.91,0.0,0.89226,6e-05,14.57085]
[1776954866614,41.18,77843.81,0.0,0.89209,6e-05,14.58754]
[1776954871651,41.18,77841.59,0.0,0.89198,6e-05,14.59596]
[1776954876683,41.18,77838.17,0.0,0.89179,6e-05,14.61427]
[1776954877690,41.18,77829.43,0.0,0.89129,6e-05,14.66138]
[1776954878699,41.18,77832.03,0.0,0.89144,6e-05,14.64727]
[1776954883734,41.18,77828.8,0.0,0.89125,6e-05,14.66426]
[1776954886752,41.18,77820.68,0.0,0.89079,6e-05,14.70779]
[1776954887760,41.18,77819.7,0.0,0.89073,6e-05,14.71291]
[1776954890799,41.18,77815.23,0.0,0.89048,6e-05,14.73645]
[1776954895817,41.18,77816.91,0.0,0.89059,6e-05,14.72631]
[1776954898836,41.18,77820.6,0.0,0.89081,6e-05,14.70582]
[1776954903875,41.18,77804.81,0.0,0.8899,6e-05,14.79032]
[1776954905886,41.18,77806.18,0.0,0.88999,6e-05,14.78246]
[1776954907900,41.17,77812.04,0.0,0.89033,6e-05,14.75024]
[1776954908907,41.17,77806.16,0.0,0.88999,6e-05,14.78182]
[1776954913942,41.17,77808.98,0.0,0.89017,6e-05,14.76537]
[1776954914952,41.17,77810.25,0.0,0.89025,6e-05,14.75826]
[1776954915955,41.17,77815.98,0.0,0.89058,6e-05,14.72704]
[1776954916962,41.17,77823.24,0.0,0.891,6e-05,14.68762]
[1776954917969,41.17,77823.41,0.0,0.89101,6e-05,14.68656]
[1776954923008,41.17,77817.48,0.0,0.89068,6e-05,14.7179]
[1776954925030,41.17,77809.44,0.0,0.89022,6e-05,14.76102]
[1776954926027,41.17,77794.3,0.0,0.88933,6e-05,14.84304]
[1776954927036,41.17,77791.34,0.0,0.88916,6e-05,14.85926]
[1776954930061,41.17,77796.89,0.0,0.88948,6e-05,14.82971]
[1776954934085,41.17,77809.89,0.0,0.89025,6e-05,14.75619]
[1776954935092,41.17,77814.04,0.0,0.8905,6e-05,14.7335]
[1776954936099,41.17,77822.49,0.0,0.89099,6e-05,14.68763]
[1776954937106,41.17,77821.2,0.0,0.89091,6e-05,14.69446]
[1776954938139,41.17,77837.53,0.0,0.89186,6e-05,14.6062]
[1776954939131,41.17,77837.53,0.0,0.89186,6e-05,14.60615]
[1776954943180,41.17,77845.78,0.0,0.89233,6e-05,14.56164]
[1776954944166,41.17,77846.4,0.0,0.89236,6e-05,14.55833]
[1776954946179,41.17,77839.37,0.0,0.89196,6e-05,14.59626]
[1776954951215,41.17,77843.65,0.0,0.89221,6e-05,14.57307]
[1776954953229,41.17,77852.41,0.0,0.89271,6e-05,14.52595]
[1776954958267,41.17,77855.71,0.0,0.89289,6e-05,14.50857]
[1776954961293,41.17,77862.43,0.0,0.89327,6e-05,14.47273]
[1776954962374,41.17,77862.75,0.0,0.89329,6e-05,14.47116]
[1776954963317,41.17,77882.02,0.0,0.89438,6e-05,14.36773]
[1776954964318,41.17,77895.12,0.0,0.89511,6e-05,14.29801]
[1776954965324,41.17,77895.7,0.0,0.89514,6e-05,14.29531]
[1776954966331,41.17,77903.59,0.0,0.89558,6e-05,14.25353]
[1776954967337,41.17,77903.3,0.0,0.89556,6e-05,14.25529]
[1776954970402,41.17,77890.68,0.0,0.89484,6e-05,14.32337]
[1776954971373,41.17,77888.68,0.0,0.89473,6e-05,14.33417]
[1776954972372,41.17,77865.72,0.0,0.89343,6e-05,14.45767]
[1776954973380,41.18,77868.64,0.0,0.8936,6e-05,14.44215]
[1776954975393,41.17,77874.6,0.0,0.89393,6e-05,14.41002]
[1776954980432,41.17,77881.46,0.0,0.89432,6e-05,14.3731]
[1776954981440,41.17,77889.0,0.0,0.89475,6e-05,14.33272]
[1776954982446,41.17,77890.43,0.0,0.89483,6e-05,14.32515]
[1776954984461,41.18,77890.58,0.0,0.89483,6e-05,14.32454]
[1776954986487,41.17,77899.0,0.0,0.89531,6e-05,14.27941]
[1776954987486,41.17,77911.14,0.0,0.89599,6e-05,14.21442]
[1776954988493,41.17,77923.0,0.0,0.89664,6e-05,14.15112]
[1776954989500,41.17,77916.31,0.0,0.89627,6e-05,14.18688]
[1776954990508,41.17,77910.49,0.0,0.89595,6e-05,14.21796]
[1776954991515,41.17,77911.67,0.0,0.89603,6e-05,14.20827]
[1776954992525,41.17,77916.92,0.0,0.89633,6e-05,14.18022]
[1776954996558,41.18,77929.31,0.0,0.897,6e-05,14.11512]
[1776954997563,41.18,77933.43,0.0,0.89723,6e-05,14.09329]
[1776954999578,41.18,77936.65,0.0,0.89741,6e-05,14.07646]
[1776955004615,41.18,77939.3,0.0,0.89754,6e-05,14.0633]
[1776955005621,41.18,77949.03,0.0,0.89808,5e-05,14.01179]
[1776955006628,41.18,77954.26,0.0,0.89836,5e-05,13.9843]
[1776955008643,41.18,77947.21,0.0,0.89797,5e-05,14.02236]
[1776955010665,41.18,77959.5,0.0,0.89863,5e-05,13.95803]
[1776955013936,41.18,77938.95,0.0,0.89749,6e-05,14.06824]
[1776955014684,41.19,77938.95,0.0,0.89749,6e-05,14.06846]
[1776955015696,41.19,77932.47,0.0,0.89713,6e-05,14.10312]
[1776955020727,41.19,77924.45,0.0,0.89667,6e-05,14.1477]
[1776955024013,41.19,77906.48,0.0,0.89567,6e-05,14.24383]
[1776955028782,41.19,77896.54,0.0,0.89511,6e-05,14.29722]
[1776955032813,41.19,77902.73,0.0,0.89544,6e-05,14.26551]
[1776955034084,41.19,77913.53,0.0,0.89604,6e-05,14.20825]
[1776955034826,41.19,77913.53,0.0,0.89604,6e-05,14.20828]
[1776955035833,41.19,77923.42,0.0,0.89659,6e-05,14.15564]
[1776955037848,41.19,77930.93,0.0,0.897,6e-05,14.11589]
[1776955038856,41.19,77943.13,0.0,0.89767,6e-05,14.05125]
[1776955041875,41.2,77952.2,0.0,0.89816,5e-05,14.00393]
[1776955042892,41.2,77961.98,0.0,0.89869,5e-05,13.95246]
[1776955047918,41.2,77959.19,0.0,0.89852,5e-05,13.96918]
[1776955050940,41.2,77953.27,0.0,0.89818,5e-05,14.0017]
[1776955051947,41.2,77946.88,0.0,0.89785,5e-05,14.03257]
[1776955052955,41.2,77957.79,0.0,0.89845,5e-05,13.97505]
[1776955054226,41.2,77950.95,0.0,0.89807,5e-05,14.01169]
[1776955055973,41.21,77956.35,0.0,0.89836,5e-05,13.98374]
[1776955058996,41.21,77946.54,0.0,0.89781,5e-05,14.03683]
[1776955062015,41.21,77952.7,0.0,0.89814,5e-05,14.00504]
[1776955064296,41.21,77941.64,0.0,0.89752,6e-05,14.06446]
[1776955065066,41.21,77941.64,0.0,0.89752,6e-05,14.06471]
[1776955067062,41.21,77932.18,0.0,0.89699,6e-05,14.1154]
[1776955068069,41.21,77924.17,0.0,0.89655,6e-05,14.15815]
[1776955069075,41.21,77930.95,0.0,0.89692,6e-05,14.1222]
[1776955070082,41.21,77947.95,0.0,0.89786,5e-05,14.03213]
[1776955074368,41.22,77953.9,0.0,0.89817,5e-05,14.00184]
[1776955080151,41.22,77958.66,0.0,0.89841,5e-05,13.97866]
[1776955082165,41.22,77972.17,0.0,0.89914,5e-05,13.90785]
[1776955083173,41.22,77972.12,0.0,0.89913,5e-05,13.90858]
[1776955084443,41.22,77977.58,0.0,0.89943,5e-05,13.88016]
[1776955090222,41.23,77974.55,0.0,0.89923,5e-05,13.8991]
[1776955095257,41.23,77973.57,0.0,0.89916,5e-05,13.90664]
[1776955097270,41.23,77965.92,0.0,0.89873,5e-05,13.94804]
[1776955099284,41.24,77962.81,0.0,0.89855,5e-05,13.96527]
[1776955101299,41.24,77954.11,0.0,0.89807,5e-05,14.01211]
[1776955104583,41.24,77946.38,0.0,0.89764,5e-05,14.05403]
[1776955107343,41.24,77922.55,0.0,0.89631,6e-05,14.18179]
[1776955108350,41.24,77916.65,0.0,0.89598,6e-05,14.21373]
[1776955109355,41.24,77904.66,0.0,0.8953,6e-05,14.2782]
[1776955110371,41.24,77901.4,0.0,0.89512,6e-05,14.29602]
[1776955111379,41.24,77892.58,0.0,0.89464,6e-05,14.34022]
[1776955112378,41.24,77881.92,0.0,0.89403,6e-05,14.3976]
[1776955113383,41.25,77873.35,0.0,0.89355,6e-05,14.44378]
[1776955114391,41.25,77873.88,0.0,0.89357,6e-05,14.44113]
[1776955119431,41.25,77871.66,0.0,0.89344,6e-05,14.45397]
[1776955121450,41.25,77867.62,0.0,0.89321,6e-05,14.47593]
[1776955125472,41.25,77859.32,0.0,0.89273,6e-05,14.52095]
[1776955126489,41.25,77846.21,0.0,0.89198,6e-05,14.59146]
[1776955127486,41.25,77843.71,0.0,0.89184,6e-05,14.60485]
[1776955128493,41.25,77837.32,0.0,0.89147,6e-05,14.63942]
[1776955129501,41.25,77829.25,0.0,0.891,6e-05,14.68331]
[1776955130507,41.25,77833.25,0.0,0.89123,6e-05,14.66188]
[1776955134536,41.25,77836.79,0.0,0.89143,6e-05,14.64346]
[1776955139571,41.25,77838.79,0.0,0.89153,6e-05,14.63353]
[1776955142670,41.25,77810.17,0.0,0.88988,6e-05,14.78833]
[1776955143600,41.25,77801.82,0.0,0.88939,6e-05,14.83366]
[1776955144620,41.25,77803.77,0.0,0.8895,6e-05,14.82325]
[1776955148634,41.26,77811.58,0.0,0.88995,6e-05,14.78165]
[1776955153672,41.26,77816.24,0.0,0.89021,6e-05,14.75736]
[1776955154678,41.26,77815.97,0.0,0.89019,6e-05,14.75904]
[1776955159715,41.26,77794.37,0.0,0.88892,6e-05,14.87692]
[1776955160721,41.26,77794.03,0.0,0.8889,6e-05,14.87881]
[1776955162736,41.26,77800.15,0.0,0.88926,6e-05,14.84581]
[1776955165123,41.26,77802.56,0.0,0.8894,6e-05,14.8331]
[1776955170792,41.26,77804.9,0.0,0.88953,6e-05,14.82101]
[1776955171798,41.26,77816.82,0.0,0.89024,6e-05,14.75339]
[1776955172806,41.26,77818.61,0.0,0.89034,6e-05,14.74398]
[1776955175192,41.26,77839.08,0.0,0.89151,6e-05,14.63432]
[1776955177840,41.26,77840.74,0.0,0.8916,6e-05,14.62573]
[1776955179858,41.27,77860.61,0.0,0.89274,6e-05,14.51912]
[1776955180865,41.27,77866.07,0.0,0.89305,6e-05,14.48992]
[1776955185897,41.27,77868.82,0.0,0.8932,6e-05,14.47569]
[1776955187918,41.27,77878.3,0.0,0.89373,6e-05,14.42516]
[1776955192947,41.27,77877.93,0.0,0.8937,6e-05,14.42787]
[1776955195344,41.27,77845.8,0.0,0.89187,6e-05,14.60046]
[1776955196974,41.27,77837.16,0.0,0.89138,6e-05,14.647]
[1776955197984,41.27,77832.85,0.0,0.89113,6e-05,14.67031]
[1776955203017,41.27,77838.7,0.0,0.89145,6e-05,14.64059]
[1776955205413,41.27,77838.27,0.0,0.89142,6e-05,14.64326]
[1776955207044,41.27,77828.62,0.0,0.89087,6e-05,14.69505]
[1776955208051,41.27,77836.55,0.0,0.89132,6e-05,14.6526]
[1776955209058,41.27,77842.05,0.0,0.89163,6e-05,14.6231]
[1776955210067,41.27,77842.9,0.0,0.89168,6e-05,14.61839]
[1776955212081,41.27,77853.05,0.0,0.89227,6e-05,14.56358]
[1776955213086,41.27,77855.78,0.0,0.89242,6e-05,14.54887]
[1776955215483,41.27,77842.85,0.0,0.89169,6e-05,14.61826]
[1776955217113,41.27,77840.36,0.0,0.89154,6e-05,14.63155]
[1776955222150,41.27,77837.2,0.0,0.89137,6e-05,14.6479]
[1776955225557,41.27,77827.95,0.0,0.89084,6e-05,14.69712]
[1776955228191,41.27,77824.34,0.0,0.89064,6e-05,14.71634]
[1776955231213,41.27,77811.56,0.0,0.88992,6e-05,14.78137]
[1776955232219,41.27,77811.87,0.0,0.88994,6e-05,14.77987]
[1776955235632,41.27,77824.16,0.0,0.89064,6e-05,14.71439]
[1776955237253,41.27,77820.6,0.0,0.89044,6e-05,14.73365]
[1776955239268,41.27,77806.95,0.0,0.88964,6e-05,14.80738]
[1776955240275,41.27,77804.04,0.0,0.88947,6e-05,14.82326]
[1776955242289,41.27,77801.36,0.0,0.88931,6e-05,14.83799]
[1776955245701,41.27,77821.36,0.0,0.89047,6e-05,14.73029]
[1776955247325,41.27,77821.06,0.0,0.89045,6e-05,14.73198]
[1776955252360,41.27,77822.41,0.0,0.89053,6e-05,14.72491]
[1776955253371,41.27,77817.23,0.0,0.89023,6e-05,14.75292]
[1776955255771,41.27,77808.59,0.0,0.88973,6e-05,14.7996]
[1776955257395,41.27,77815.58,0.0,0.89013,6e-05,14.76224]
[1776955258401,41.27,77815.51,0.0,0.89012,6e-05,14.76284]
[1776955264443,41.27,77820.91,0.0,0.89044,6e-05,14.73377]
[1776955269479,41.27,77818.65,0.0,0.8903,6e-05,14.7461]
[1776955271498,41.27,77816.96,0.0,0.8902,6e-05,14.75563]
[1776955272500,41.27,77822.24,0.0,0.89051,6e-05,14.72713]
[1776955277536,41.28,77818.69,0.0,0.89029,6e-05,14.74738]
[1776955282573,41.28,77824.51,0.0,0.89062,6e-05,14.71687]
[1776955286601,41.28,77825.32,0.0,0.89066,6e-05,14.71268]
[1776955290633,41.28,77837.55,0.0,0.89137,6e-05,14.64675]
[1776955291638,41.28,77845.92,0.0,0.89187,6e-05,14.59821]
[1776955292646,41.28,77840.01,0.0,0.89153,6e-05,14.62992]
[1776955293653,41.28,77825.39,0.0,0.89069,6e-05,14.70904]
[1776955294660,41.28,77821.63,0.0,0.89047,6e-05,14.72959]
[1776955295667,41.28,77826.66,0.0,0.89075,6e-05,14.70273]
[1776955298688,41.28,77836.34,0.0,0.8913,6e-05,14.65125]
[1776955299697,41.28,77836.79,0.0,0.89133,6e-05,14.64897]
[1776955301711,41.28,77830.34,0.0,0.89095,6e-05,14.68399]
[1776955302717,41.28,77826.15,0.0,0.89071,6e-05,14.70692]
[1776955304732,41.28,77822.88,0.0,0.89051,6e-05,14.72517]
[1776955309766,41.29,77825.83,0.0,0.89067,6e-05,14.71072]
[1776955311780,41.29,77830.45,0.0,0.89093,6e-05,14.68623]
[1776955315812,41.29,77821.89,0.0,0.89043,6e-05,14.73271]
[1776955316814,41.29,77818.93,0.0,0.89026,6e-05,14.74869]
[1776955320853,41.29,77796.94,0.0,0.88898,6e-05,14.86767]
[1776955321854,41.29,77788.73,0.0,0.8885,6e-05,14.91216]
[1776955322858,41.29,77789.08,0.0,0.88852,6e-05,14.91029]
[1776955327897,41.29,77792.55,0.0,0.88872,6e-05,14.89166]
[1776955332960,41.29,77795.17,0.0,0.88887,6e-05,14.87775]
[1776955334944,41.29,77802.56,0.0,0.8893,6e-05,14.83808]
[1776955337966,41.29,77792.84,0.0,0.88873,6e-05,14.89092]
[1776955343002,41.29,77794.17,0.0,0.88881,6e-05,14.88405]
[1776955345018,41.29,77779.66,0.0,0.88796,6e-05,14.96258]
[1776955350055,41.29,77781.33,0.0,0.88806,6e-05,14.95334]
[1776955353077,41.29,77797.41,0.0,0.88902,6e-05,14.86293]
[1776955354085,41.29,77806.87,0.0,0.88957,6e-05,14.81172]
[1776955358112,41.29,77801.84,0.0,0.88928,6e-05,14.83903]
[1776955359121,41.29,77795.12,0.0,0.88888,6e-05,14.87544]
[1776955362144,41.29,77802.23,0.0,0.8893,6e-05,14.83708]
[1776955363154,41.29,77809.4,0.0,0.88971,6e-05,14.79829]
[1776955365172,41.29,77815.75,0.0,0.89008,6e-05,14.76396]
[1776955369197,41.29,77830.56,0.0,0.89094,6e-05,14.68424]
[1776955372218,41.29,77824.14,0.0,0.89057,6e-05,14.71907]
[1776955377252,41.29,77826.37,0.0,0.89069,6e-05,14.70741]
[1776955382290,41.29,77828.8,0.0,0.89083,6e-05,14.69444]
[1776955383298,41.29,77819.45,0.0,0.89029,6e-05,14.74455]
[1776955385310,41.29,77826.9,0.0,0.89073,6e-05,14.7039]
[1776955390345,41.29,77818.96,0.0,0.89028,6e-05,14.74577]
[1776955394372,41.29,77824.02,0.0,0.89057,6e-05,14.71847]
[1776955399420,41.29,77826.61,0.0,0.89072,6e-05,14.70461]
[1776955400419,41.29,77839.58,0.0,0.89147,6e-05,14.63467]
[1776955404447,41.29,77846.94,0.0,0.89189,6e-05,14.59476]
[1776955409483,41.29,77850.61,0.0,0.8921,6e-05,14.57488]
[1776955414516,41.29,77851.66,0.0,0.89219,6e-05,14.56568]
[1776955416946,41.29,77862.89,0.0,0.89283,6e-05,14.50533]
[1776955418545,41.29,77870.5,0.0,0.89326,6e-05,14.46458]
[1776955419553,41.29,77870.69,0.0,0.89327,6e-05,14.46367]
[1776955421567,41.29,77861.82,0.0,0.89276,6e-05,14.51145]
[1776955422573,41.29,77862.37,0.0,0.89279,6e-05,14.50854]
[1776955427016,41.29,77870.71,0.0,0.89326,6e-05,14.46407]
[1776955432645,41.29,77876.3,0.0,0.89358,6e-05,14.43456]
[1776955437678,41.29,77874.3,0.0,0.89346,6e-05,14.44569]
[1776955442713,41.29,77885.32,0.0,0.89408,6e-05,14.38699]
[1776955443720,41.29,77892.97,0.0,0.89451,6e-05,14.34622]
[1776955444726,41.29,77892.2,0.0,0.89446,6e-05,14.35051]
[1776955445734,41.29,77897.81,0.0,0.89478,6e-05,14.32072]
[1776955446740,41.29,77897.53,0.0,0.89476,6e-05,14.32244]
[1776955449761,41.29,77884.98,0.0,0.89405,6e-05,14.3899]
[1776955450774,41.29,77881.63,0.0,0.89386,6e-05,14.40795]
[1776955453792,41.29,77888.84,0.0,0.89426,6e-05,14.36946]
[1776955454810,41.29,77892.17,0.0,0.89445,6e-05,14.35158]
[1776955456814,41.29,77899.74,0.0,0.89488,6e-05,14.31107]
[1776955460841,41.29,77907.36,0.0,0.8953,6e-05,14.27046]
[1776955461848,41.29,77904.45,0.0,0.89514,6e-05,14.28607]
[1776955466882,41.29,77901.54,0.0,0.89497,6e-05,14.30194]
[1776955471920,41.3,77897.79,0.0,0.89477,6e-05,14.31976]
[1776955475948,41.3,77907.79,0.0,0.89532,6e-05,14.26789]
[1776955477962,41.3,77902.36,0.0,0.89501,6e-05,14.29765]
[1776955479975,41.3,77906.47,0.0,0.89523,6e-05,14.27651]
[1776955485012,41.31,77902.5,0.0,0.89498,6e-05,14.29981]
[1776955488031,41.31,77909.47,0.0,0.89536,6e-05,14.26352]
[1776955492059,41.31,77901.91,0.0,0.89493,6e-05,14.30476]
[1776955495082,41.31,77888.86,0.0,0.89419,6e-05,14.37533]
[1776955500115,41.31,77885.45,0.0,0.89399,6e-05,14.3949]
[1776955504145,41.32,77890.75,0.0,0.89427,6e-05,14.36772]
[1776955506159,41.32,77901.05,0.0,0.89485,6e-05,14.31296]
[1776955507164,41.32,77907.71,0.0,0.89522,6e-05,14.27764]
[1776955509180,41.32,77914.73,0.0,0.89561,6e-05,14.24072]
[1776955511194,41.32,77921.72,0.0,0.89599,6e-05,14.20407]
[1776955516242,41.32,77925.98,0.0,0.89622,6e-05,14.18203]
[1776955517658,41.32,77918.13,0.0,0.89578,6e-05,14.2238]
[1776955518251,41.32,77918.13,0.0,0.89578,6e-05,14.22375]
[1776955523381,41.32,77915.38,0.0,0.89562,6e-05,14.23904]
[1776955525394,41.32,77904.06,0.0,0.89498,6e-05,14.30026]
[1776955529423,41.32,77910.78,0.0,0.89535,6e-05,14.26508]
[1776955530430,41.32,77921.71,0.0,0.89596,6e-05,14.20687]
[1776955531436,41.32,77933.57,0.0,0.89664,6e-05,14.1405]
[1776955533450,41.32,77945.69,0.0,0.8973,6e-05,14.07638]
[1776955538485,41.33,77943.25,0.0,0.89716,6e-05,14.09003]
[1776955543522,41.33,77946.06,0.0,0.89731,6e-05,14.07599]
[1776955545540,41.33,77954.53,0.0,0.89777,5e-05,14.03152]
[1776955546542,41.33,77963.41,0.0,0.89825,5e-05,13.98483]
[1776955549563,41.33,77957.44,0.0,0.89792,5e-05,14.01726]
[1776955551576,41.33,77950.11,0.0,0.89751,5e-05,14.05653]
[1776955552583,41.33,77944.71,0.0,0.89721,6e-05,14.0853]
[1776955554598,41.33,77958.08,0.0,0.89794,5e-05,14.01489]
[1776955559631,41.33,77959.44,0.0,0.89801,5e-05,14.00892]
[1776955564667,41.34,77961.81,0.0,0.89812,5e-05,13.99771]
[1776955569703,41.34,77961.43,0.0,0.89809,5e-05,14.00103]
[1776955574737,41.34,77973.09,0.0,0.89871,5e-05,13.94066]
[1776955575744,41.34,77973.28,0.0,0.89872,5e-05,13.93999]
[1776955580779,41.35,77975.34,0.0,0.89881,5e-05,13.93087]
[1776955586822,41.35,77976.02,0.0,0.89883,5e-05,13.92938]
[1776955591857,41.35,77977.1,0.0,0.89889,5e-05,13.92209]
[1776955593873,41.35,77971.57,0.0,0.89858,5e-05,13.952]
[1776955594886,41.36,77969.76,0.0,0.89848,5e-05,13.96187]
[1776955595885,41.36,77963.57,0.0,0.89814,5e-05,13.99488]
[1776955596892,41.36,77965.42,0.0,0.89824,5e-05,13.98534]
[1776955598222,41.36,77962.46,0.0,0.89807,5e-05,14.00155]
[1776955599915,41.36,77967.67,0.0,0.89835,5e-05,13.97425]
[1776955600920,41.36,77970.82,0.0,0.89852,5e-05,13.9579]
[1776955605955,41.36,77970.64,0.0,0.8985,5e-05,13.96037]
[1776955607969,41.36,77975.7,0.0,0.89877,5e-05,13.93428]
[1776955613004,41.37,77973.88,0.0,0.89865,5e-05,13.94556]
[1776955617034,41.37,77982.74,0.0,0.89912,5e-05,13.90015]
[1776955618044,41.37,77977.38,0.0,0.89882,5e-05,13.92881]
[1776955620069,41.37,77957.9,0.0,0.89775,5e-05,14.03239]
[1776955621071,41.37,77956.78,0.0,0.89769,5e-05,14.03851]
[1776955626100,41.37,77954.6,0.0,0.89756,5e-05,14.05118]
[1776955628108,41.37,77948.97,0.0,0.89725,5e-05,14.08127]
[1776955630123,41.37,77955.13,0.0,0.89758,5e-05,14.04898]
[1776955635161,41.38,77962.18,0.0,0.89796,5e-05,14.01252]
[1776955637173,41.38,77948.2,0.0,0.89719,6e-05,14.08709]
[1776955642207,41.38,77950.4,0.0,0.8973,5e-05,14.07616]
[1776955645228,41.38,77945.06,0.0,0.897,6e-05,14.10481]
[1776955646235,41.38,77924.55,0.0,0.89587,6e-05,14.2136]
[1776955651269,41.38,77927.56,0.0,0.89606,6e-05,14.19398]
[1776955652276,41.38,77932.86,0.0,0.89635,6e-05,14.16586]
[1776955657313,41.38,77935.48,0.0,0.8965,6e-05,14.15215]
[1776955662350,41.38,77930.09,0.0,0.8962,6e-05,14.181]
[1776955667382,41.38,77930.33,0.0,0.89621,6e-05,14.18018]
[1776955668715,41.38,77926.46,0.0,0.89599,6e-05,14.20123]
[1776955669401,41.38,77926.46,0.0,0.89599,6e-05,14.20122]
[1776955670404,41.38,77933.89,0.0,0.8964,6e-05,14.16181]
[1776955673425,41.38,77926.73,0.0,0.89599,6e-05,14.20042]
[1776955678784,41.39,77922.57,0.0,0.89574,6e-05,14.22477]
[1776955679489,41.39,77922.57,0.0,0.89574,6e-05,14.22529]
[1776955684501,41.39,77919.22,0.0,0.89552,6e-05,14.24566]
[1776955687522,41.39,77913.89,0.0,0.89522,6e-05,14.2746]
[1776955690543,41.39,77920.37,0.0,0.89558,6e-05,14.24067]
[1776955691571,41.39,77910.8,0.0,0.89504,6e-05,14.29197]
[1776955692557,41.4,77901.93,0.0,0.89454,6e-05,14.33954]
[1776955694573,41.4,77907.19,0.0,0.89483,6e-05,14.31224]
[1776955695578,41.4,77912.42,0.0,0.89512,6e-05,14.28452]
[1776955696586,41.4,77918.83,0.0,0.89547,6e-05,14.25059]
[1776955701620,41.4,77920.66,0.0,0.89557,6e-05,14.24123]
[1776955702637,41.4,77932.15,0.0,0.89621,6e-05,14.18021]
[1776955703641,41.4,77946.05,0.0,0.89698,6e-05,14.10661]
[1776955704644,41.4,77951.53,0.0,0.89728,5e-05,14.07774]
[1776955709697,41.4,77955.49,0.0,0.89748,5e-05,14.05762]
[1776955711696,41.4,77965.79,0.0,0.89806,5e-05,14.00029]
[1776955714713,41.4,77960.19,0.0,0.89775,5e-05,14.03064]
[1776955715721,41.4,77952.47,0.0,0.89733,5e-05,14.07162]
[1776955717737,41.4,77957.97,0.0,0.89762,5e-05,14.04291]
[1776955720756,41.4,77942.95,0.0,0.89679,6e-05,14.12284]
[1776955721763,41.4,77948.34,0.0,0.89709,6e-05,14.09441]
[1776955722770,41.41,77956.37,0.0,0.89753,5e-05,14.0521]
[1776955724784,41.41,77961.17,0.0,0.89779,5e-05,14.02719]
[1776955729141,41.41,77950.15,0.0,0.89717,5e-05,14.08637]
[1776955735861,41.41,77955.29,0.0,0.89744,5e-05,14.06047]
[1776955739212,41.41,77941.44,0.0,0.89667,6e-05,14.13442]
[1776955740930,41.41,77942.87,0.0,0.89675,6e-05,14.12711]
[1776955741919,41.41,77931.55,0.0,0.89612,6e-05,14.18727]
[1776955742919,41.41,77919.09,0.0,0.89542,6e-05,14.25406]
[1776955743996,41.41,77925.4,0.0,0.89577,6e-05,14.22104]
[1776955744932,41.42,77929.52,0.0,0.89599,6e-05,14.19973]
[1776955749969,41.42,77932.67,0.0,0.89614,6e-05,14.18557]
[1776955755011,41.42,77933.02,0.0,0.89616,6e-05,14.18406]
[1776955760046,41.42,77928.25,0.0,0.89588,6e-05,14.21074]
[1776955761050,41.42,77915.9,0.0,0.89519,6e-05,14.27688]
[1776955762060,41.43,77916.16,0.0,0.8952,6e-05,14.27594]
[1776955767096,41.43,77919.96,0.0,0.8954,6e-05,14.2565]
[1776955771123,41.43,77913.69,0.0,0.89506,6e-05,14.28734]
[1776955773137,41.43,77907.95,0.0,0.89474,6e-05,14.31856]
[1776955777163,41.43,77903.17,0.0,0.89446,6e-05,14.34453]
[1776955782203,41.43,77900.68,0.0,0.89432,6e-05,14.35821]
[1776955785223,41.43,77894.89,0.0,0.89399,6e-05,14.38967]
[1776955788243,41.43,77889.87,0.0,0.8937,6e-05,14.41697]
[1776955793279,41.43,77892.97,0.0,0.89387,6e-05,14.40115]
[1776955797308,41.44,77874.67,0.0,0.89283,6e-05,14.49908]
[1776955798314,41.44,77868.2,0.0,0.89246,6e-05,14.5338]
[1776955799322,41.44,77862.92,0.0,0.89216,6e-05,14.56212]
[1776955800331,41.44,77855.23,0.0,0.89172,6e-05,14.60333]
[1776955801336,41.44,77854.76,0.0,0.8917,6e-05,14.60582]
[1776955803350,41.44,77845.34,0.0,0.89116,6e-05,14.65621]
[1776955804362,41.44,77848.94,0.0,0.89137,6e-05,14.63678]
[1776955806375,41.43,77860.56,0.0,0.89203,6e-05,14.57429]
[1776955811410,41.43,77863.62,0.0,0.89221,6e-05,14.55778]
[1776955814433,41.43,77854.3,0.0,0.89168,6e-05,14.60753]
[1776955819468,41.43,77860.66,0.0,0.89205,6e-05,14.57296]
[1776955824502,41.43,77858.95,0.0,0.89195,6e-05,14.58166]
[1776955828530,41.43,77867.76,0.0,0.89246,6e-05,14.53415]
[1776955831551,41.43,77860.59,0.0,0.89207,6e-05,14.56901]
[1776955835579,41.43,77868.93,0.0,0.89255,6e-05,14.52424]
[1776955836585,41.43,77874.55,0.0,0.89287,6e-05,14.49424]
[1776955839948,41.43,77882.3,0.0,0.8933,6e-05,14.45301]
[1776955840613,41.43,77882.3,0.0,0.89331,6e-05,14.45284]
[1776955845649,41.43,77887.21,0.0,0.89359,6e-05,14.42597]
[1776955851694,41.43,77885.14,0.0,0.89348,6e-05,14.43624]
[1776955854712,41.43,77895.55,0.0,0.89407,6e-05,14.38046]
[1776955856726,41.43,77904.13,0.0,0.89455,6e-05,14.33476]
[1776955861772,41.43,77907.61,0.0,0.89474,6e-05,14.31657]
[1776955862768,41.43,77916.85,0.0,0.89526,6e-05,14.26757]
[1776955867807,41.43,77905.82,0.0,0.89463,6e-05,14.32681]
[1776955872846,41.43,77906.5,0.0,0.89467,6e-05,14.32318]
[1776955875866,41.43,77901.26,0.0,0.89439,6e-05,14.35039]
[1776955880912,41.43,77905.05,0.0,0.89461,6e-05,14.32903]
[1776955883927,41.43,77910.63,0.0,0.89493,6e-05,14.29881]
[1776955887955,41.42,77920.92,0.0,0.89551,6e-05,14.24355]
[1776955888966,41.42,77926.06,0.0,0.89579,6e-05,14.21621]
[1776955894035,41.42,77928.01,0.0,0.89592,6e-05,14.20229]
[1776955896013,41.42,77935.13,0.0,0.89632,6e-05,14.16453]
[1776955901048,41.42,77937.66,0.0,0.89646,6e-05,14.15124]
[1776955906083,41.42,77938.24,0.0,0.89649,6e-05,14.14824]
[1776955908097,41.42,77943.5,0.0,0.89678,6e-05,14.12041]
[1776955909105,41.42,77950.56,0.0,0.89717,5e-05,14.08307]
[1776955910440,41.42,77950.14,0.0,0.89714,5e-05,14.08539]
[1776955914139,41.43,77934.76,0.0,0.89629,6e-05,14.16719]
[1776955915150,41.43,77917.27,0.0,0.89532,6e-05,14.26]
[1776955916152,41.43,77912.46,0.0,0.89505,6e-05,14.28567]
[1776955921188,41.43,77911.0,0.0,0.89496,6e-05,14.29391]
[1776955923202,41.43,77904.55,0.0,0.8946,6e-05,14.32867]
[1776955924208,41.43,77906.47,0.0,0.8947,6e-05,14.31876]
[1776955925217,41.43,77912.5,0.0,0.89504,6e-05,14.28673]
[1776955926223,41.43,77915.48,0.0,0.89521,6e-05,14.27098]
[1776955927230,41.43,77923.86,0.0,0.89567,6e-05,14.22658]
[1776955928237,41.43,77924.82,0.0,0.89572,6e-05,14.22167]
[1776955932265,41.43,77936.67,0.0,0.89638,6e-05,14.15898]
[1776955933272,41.43,77941.72,0.0,0.89666,6e-05,14.13221]
[1776955935290,41.43,77948.59,0.0,0.89703,6e-05,14.09593]
[1776955936309,41.43,77953.68,0.0,0.89731,5e-05,14.06909]
[1776955937308,41.43,77965.4,0.0,0.89795,5e-05,14.00728]
[1776955938314,41.43,77969.44,0.0,0.89817,5e-05,13.98618]
[1776955943351,41.43,77970.87,0.0,0.89824,5e-05,13.97954]
[1776955945363,41.43,77977.41,0.0,0.8986,5e-05,13.94508]
[1776955950400,41.43,77977.13,0.0,0.89858,5e-05,13.94676]
[1776955951406,41.43,77989.15,0.0,0.89925,5e-05,13.88014]
[1776955952412,41.43,77989.13,0.0,0.89925,5e-05,13.88038]
[1776955957448,41.43,77991.82,0.0,0.89939,5e-05,13.86693]
[1776955959461,41.43,77985.55,0.0,0.89905,5e-05,13.9002]
[1776955960468,41.43,77984.17,0.0,0.89897,5e-05,13.90755]
[1776955965511,41.44,77984.77,0.0,0.89899,5e-05,13.90582]
[1776955970542,41.44,77990.18,0.0,0.89927,5e-05,13.87852]
[1776955972555,41.44,78002.61,0.0,0.89994,5e-05,13.81335]
[1776955973560,41.44,78012.18,0.0,0.90046,5e-05,13.763]
[1776955974567,41.44,78013.16,0.0,0.90051,5e-05,13.75782]
[1776955979608,41.44,78005.12,0.0,0.90008,5e-05,13.79966]
[1776955981628,41.44,78001.2,0.0,0.89987,5e-05,13.82026]
[1776955984648,41.44,77996.05,0.0,0.89959,5e-05,13.84773]
[1776955989687,41.44,78007.22,0.0,0.90019,5e-05,13.78933]
[1776955990691,41.44,78015.13,0.0,0.90061,5e-05,13.74776]
[1776955991698,41.44,78019.33,0.0,0.90084,5e-05,13.72573]
[1776955993711,41.44,78019.4,0.0,0.90084,5e-05,13.72542]
[1776955996738,41.44,78062.56,0.0,0.90313,5e-05,13.50014]
[1776955997753,41.44,78062.56,0.0,0.90313,5e-05,13.50022]
[1776955998750,41.44,78048.83,0.0,0.9024,5e-05,13.57211]
[1776955999760,41.44,78054.85,0.0,0.90271,5e-05,13.54099]
[1776956001778,41.44,78026.57,0.0,0.90121,5e-05,13.68905]
[1776956003785,41.44,78019.74,0.0,0.90085,5e-05,13.72485]
[1776956005798,41.44,78031.91,0.0,0.90149,5e-05,13.66126]
[1776956006806,41.44,78033.65,0.0,0.90159,5e-05,13.65229]
[1776956010835,41.44,78024.43,0.0,0.90109,5e-05,13.70105]
[1776956011845,41.44,78020.76,0.0,0.90091,5e-05,13.717]
[1776956013851,41.44,78016.93,0.0,0.9007,5e-05,13.73745]
[1776956014862,41.45,78011.02,0.0,0.90038,5e-05,13.76876]
[1776956015873,41.45,78009.41,0.0,0.90029,5e-05,13.77748]
[1776956018889,41.45,78019.82,0.0,0.90084,5e-05,13.72372]
[1776956019897,41.45,78012.78,0.0,0.90047,5e-05,13.76063]
[1776956021235,41.45,78020.63,0.0,0.90089,5e-05,13.71946]
[1776956022917,41.45,78014.37,0.0,0.90055,5e-05,13.75224]
[1776956024932,41.45,78016.38,0.0,0.90066,5e-05,13.74169]
[1776956026945,41.45,78021.67,0.0,0.90094,5e-05,13.71398]
[1776956031983,41.45,78023.54,0.0,0.90104,5e-05,13.70433]
[1776956037018,41.45,78029.34,0.0,0.90135,5e-05,13.67411]
[1776956040040,41.45,78041.37,0.0,0.90199,5e-05,13.61148]
[1776956041374,41.45,78051.4,0.0,0.90251,5e-05,13.55954]
[1776956043061,41.45,78060.02,0.0,0.90296,5e-05,13.51521]
[1776956044069,41.45,78065.38,0.0,0.90325,5e-05,13.48732]
[1776956045080,41.45,78051.41,0.0,0.90251,5e-05,13.56041]
[1776956046082,41.45,78044.68,0.0,0.90215,5e-05,13.59576]
[1776956047092,41.45,78036.19,0.0,0.9017,5e-05,13.64027]
[1776956048099,41.45,78033.62,0.0,0.90156,5e-05,13.65383]
[1776956049109,41.45,78025.13,0.0,0.9011,5e-05,13.69834]
[1776956050110,41.45,78009.47,0.0,0.90027,5e-05,13.78042]
[1776956051450,41.45,77992.36,0.0,0.89935,5e-05,13.87008]
[1776956053131,41.45,77992.09,0.0,0.89933,5e-05,13.87118]
[1776956055146,41.45,77998.06,0.0,0.89966,5e-05,13.83964]
[1776956057159,41.45,78000.47,0.0,0.89979,5e-05,13.82677]
[1776956058168,41.45,78006.26,0.0,0.9001,5e-05,13.79617]
[1776956061520,41.45,78010.09,0.0,0.90031,5e-05,13.77584]
[1776956063203,41.45,78007.33,0.0,0.90017,5e-05,13.79022]
[1776956068243,41.45,78006.97,0.0,0.90015,5e-05,13.79147]
[1776956071590,41.45,78020.0,0.0,0.90087,5e-05,13.71948]
[1776956074280,41.45,78026.03,0.0,0.9012,5e-05,13.68788]
[1776956075286,41.45,78034.14,0.0,0.90163,5e-05,13.64547]
[1776956077303,41.45,78038.95,0.0,0.90188,5e-05,13.62045]
[1776956080339,41.45,78042.15,0.0,0.90205,5e-05,13.60431]
[1776956081662,41.45,78062.65,0.0,0.90313,5e-05,13.49748]
[1776956082344,41.45,78062.65,0.0,0.90313,5e-05,13.49767]
[1776956086377,41.45,78064.44,0.0,0.90321,5e-05,13.48906]
[1776956087383,41.45,78053.43,0.0,0.90263,5e-05,13.54673]
[1776956088390,41.45,78054.59,0.0,0.90269,5e-05,13.54094]
[1776956091734,41.45,78061.37,0.0,0.90305,5e-05,13.50583]
[1776956095439,41.45,78068.62,0.0,0.90342,5e-05,13.46823]
[1776956098460,41.45,78062.28,0.0,0.90309,5e-05,13.50146]
[1776956099467,41.45,78047.75,0.0,0.90232,5e-05,13.57772]
[1776956104502,41.46,78045.92,0.0,0.90221,5e-05,13.58811]
[1776956108531,41.46,78055.82,0.0,0.90273,5e-05,13.53733]
[1776956109537,41.46,78055.82,0.0,0.90272,5e-05,13.53761]
[1776956113564,41.46,78061.79,0.0,0.90303,5e-05,13.50772]
[1776956114572,41.46,78056.26,0.0,0.90273,5e-05,13.5368]
[1776956119618,41.46,78052.79,0.0,0.90254,5e-05,13.55635]
[1776956121946,41.46,78064.17,0.0,0.90313,5e-05,13.49794]
[1776956123647,41.47,78069.51,0.0,0.9034,5e-05,13.47083]
[1776956127674,41.47,78076.94,0.0,0.90378,5e-05,13.43313]
[1776956128680,41.47,78091.55,0.0,0.90454,5e-05,13.35765]
[1776956130695,41.47,78093.37,0.0,0.90463,5e-05,13.34879]
[1776956135730,41.47,78086.51,0.0,0.90428,5e-05,13.38182]
[1776956136741,41.47,78068.56,0.0,0.90334,5e-05,13.47584]
[1776956137744,41.47,78061.27,0.0,0.90295,5e-05,13.51416]
[1776956138751,41.47,78062.84,0.0,0.90303,5e-05,13.50635]
[1776956140765,41.47,78074.3,0.0,0.90363,5e-05,13.44697]
[1776956141772,41.47,78080.69,0.0,0.90396,5e-05,13.41397]
[1776956142778,41.47,78080.44,0.0,0.90395,5e-05,13.41548]
[1776956143786,41.47,78075.14,0.0,0.90367,5e-05,13.4432]
[1776956147814,41.48,78088.92,0.0,0.90438,5e-05,13.37249]
[1776956148821,41.48,78091.45,0.0,0.90451,5e-05,13.35967]
[1776956153855,41.48,78090.76,0.0,0.90446,5e-05,13.36476]
[1776956155870,41.48,78084.21,0.0,0.90411,5e-05,13.3993]
[1776956156876,41.48,78079.48,0.0,0.90386,5e-05,13.42409]
[1776956158894,41.48,78087.58,0.0,0.90428,5e-05,13.38255]
[1776956159898,41.48,78092.57,0.0,0.90454,5e-05,13.357]
[1776956164937,41.49,78080.66,0.0,0.9039,5e-05,13.4206]
[1776956165941,41.49,78071.38,0.0,0.90341,5e-05,13.4693]
[1776956166946,41.49,78077.38,0.0,0.90372,5e-05,13.4386]
[1776956169970,41.49,78092.01,0.0,0.90447,5e-05,13.36398]
[1776956170975,41.49,78095.37,0.0,0.90464,5e-05,13.34689]
[1776956171981,41.49,78101.0,0.0,0.90493,5e-05,13.3181]
[1776956173997,41.49,78102.41,0.0,0.90499,5e-05,13.31155]
[1776956179031,41.5,78104.5,0.0,0.90508,5e-05,13.30263]
[1776956181046,41.5,78100.16,0.0,0.90485,5e-05,13.32577]
[1776956186084,41.5,78106.38,0.0,0.90516,5e-05,13.29538]
[1776956188096,41.5,78117.03,0.0,0.9057,5e-05,13.24088]
[1776956189104,41.5,78119.18,0.0,0.90581,5e-05,13.22995]
[1776956192442,41.5,78106.06,0.0,0.90515,5e-05,13.2948]
[1776956194140,41.5,78101.2,0.0,0.90489,5e-05,13.32079]
[1776956195166,41.5,78120.21,0.0,0.90587,5e-05,13.22269]
[1776956196172,41.5,78156.96,0.0,0.90774,5e-05,13.03394]
[1776956197171,41.51,78155.54,0.0,0.90766,5e-05,13.04235]
[1776956198175,41.51,78141.94,0.0,0.90697,5e-05,13.11209]
[1776956199182,41.51,78135.84,0.0,0.90665,5e-05,13.1441]
[1776956200191,41.51,78128.34,0.0,0.90627,5e-05,13.18293]
[1776956202516,41.51,78118.44,0.0,0.90575,5e-05,13.23438]
[1776956204217,41.51,78115.81,0.0,0.90562,5e-05,13.24826]
[1776956205224,41.51,78106.67,0.0,0.90514,5e-05,13.29542]
[1776956206230,41.51,78097.43,0.0,0.90466,5e-05,13.34357]
[1776956208246,41.51,78092.24,0.0,0.90439,5e-05,13.371]
[1776956212587,41.51,78097.25,0.0,0.90464,5e-05,13.34534]
[1776956215368,41.51,78109.03,0.0,0.90525,5e-05,13.28448]
[1776956216312,41.51,78148.36,0.0,0.90727,5e-05,13.08221]
[1776956217324,41.51,78168.85,0.0,0.9083,5e-05,12.9777]
[1776956218326,41.51,78164.61,0.0,0.90808,5e-05,12.99993]
[1776956221349,41.52,78159.92,0.0,0.90783,5e-05,13.0255]
[1776956222678,41.52,78149.45,0.0,0.90729,5e-05,13.07962]
[1776956223362,41.52,78149.45,0.0,0.90729,5e-05,13.08005]
[1776956224368,41.52,78157.0,0.0,0.90767,5e-05,13.04176]
[1776956225378,41.52,78160.6,0.0,0.90784,5e-05,13.02379]
[1776956226397,41.52,78168.04,0.0,0.90822,5e-05,12.98622]
[1776956227390,41.52,78179.17,0.0,0.90876,5e-05,12.93055]
[1776956228398,41.52,78171.79,0.0,0.90839,5e-05,12.96822]
[1776956229404,41.52,78168.03,0.0,0.9082,5e-05,12.98801]
[1776956231418,41.53,78175.67,0.0,0.90857,5e-05,12.95008]
[1776956232748,41.53,78174.98,0.0,0.90853,5e-05,12.9542]
[1776956235449,41.53,78167.91,0.0,0.90816,5e-05,12.99204]
[1776956236457,41.53,78164.59,0.0,0.90799,5e-05,13.00952]
[1776956237463,41.53,78156.77,0.0,0.90759,5e-05,13.05003]
[1776956238467,41.53,78154.72,0.0,0.90748,5e-05,13.06095]
[1776956243503,41.54,78154.74,0.0,0.90746,5e-05,13.06319]
[1776956247533,41.54,78145.29,0.0,0.90694,5e-05,13.11514]
[1776956248540,41.54,78138.85,0.0,0.90662,5e-05,13.14819]
[1776956249549,41.55,78137.06,0.0,0.90652,5e-05,13.15799]
[1776956250554,41.55,78126.15,0.0,0.90596,5e-05,13.21472]
[1776956251563,41.55,78124.16,0.0,0.90587,5e-05,13.22215]
[1776956252891,41.55,78136.4,0.0,0.90649,5e-05,13.16025]
[1776956255590,41.55,78143.78,0.0,0.90685,5e-05,13.12356]
[1776956257602,41.55,78149.51,0.0,0.90713,5e-05,13.09549]
[1776956260624,41.56,78132.29,0.0,0.90623,5e-05,13.18592]
[1776956261632,41.56,78137.79,0.0,0.9065,5e-05,13.15847]
[1776956262961,41.58,78140.04,0.0,0.90653,5e-05,13.15634]
[1776956265702,41.59,78161.69,0.0,0.90755,5e-05,13.05393]
[1776956266738,41.59,78172.98,0.0,0.90812,5e-05,12.99626]
[1776956267686,41.61,78162.56,0.0,0.90751,5e-05,13.05788]
[1776956268749,41.61,78154.1,0.0,0.90708,5e-05,13.10116]
[1776956269710,41.61,78164.53,0.0,0.90759,5e-05,13.0498]
[1776956273049,41.64,78179.24,0.0,0.9082,5e-05,12.98875]
[1776956274745,41.66,78181.98,0.0,0.90825,5e-05,12.98401]
[1776956279782,41.66,78187.25,0.0,0.90847,5e-05,12.96142]
[1776956283119,41.67,78199.26,0.0,0.90904,5e-05,12.90303]
[1776956288845,41.69,78195.4,0.0,0.90873,5e-05,12.93601]
[1776956291864,41.71,78186.15,0.0,0.90816,5e-05,12.99373]
[1776956295892,41.75,78174.96,0.0,0.90739,5e-05,13.07227]
[1776956298913,41.76,78168.79,0.0,0.90706,5e-05,13.10637]
[1776956299919,41.76,78161.1,0.0,0.90666,5e-05,13.14641]
[1776956304954,41.78,78151.99,0.0,0.9061,5e-05,13.20313]
[1776956308983,41.81,78141.98,0.0,0.90545,5e-05,13.26906]
[1776956314020,41.81,78143.54,0.0,0.90551,5e-05,13.26085]
[1776956319054,41.82,78142.86,0.0,0.90545,5e-05,13.26743]
[1776956324089,41.83,78142.7,0.0,0.90541,5e-05,13.27137]
[1776956326103,41.83,78157.97,0.0,0.90618,5e-05,13.19464]
[1776956328117,41.83,78164.81,0.0,0.90651,5e-05,13.16125]
[1776956333151,41.84,78167.76,0.0,0.90662,5e-05,13.14991]
[1776956336175,41.84,78173.05,0.0,0.90687,5e-05,13.1253]
[1776956337180,41.84,78180.79,0.0,0.90726,5e-05,13.08591]
[1776956338187,41.85,78187.5,0.0,0.90758,5e-05,13.05357]
[1776956341208,41.85,78197.08,0.0,0.90804,5e-05,13.00723]
[1776956346245,41.86,78187.78,0.0,0.90754,5e-05,13.05788]
[1776956350271,41.86,78175.28,0.0,0.90688,5e-05,13.12446]
[1776956351279,41.86,78168.19,0.0,0.90651,5e-05,13.16131]
[1776956356314,41.87,78169.33,0.0,0.90654,5e-05,13.15924]
[1776956361349,41.88,78168.13,0.0,0.90644,5e-05,13.1691]
[1776956366383,41.88,78158.92,0.0,0.90594,5e-05,13.21977]
[1776956369406,41.89,78169.21,0.0,0.90644,5e-05,13.16941]
[1776956370410,41.89,78183.44,0.0,0.90715,5e-05,13.09786]
[1776956372426,41.89,78189.77,0.0,0.90747,5e-05,13.06419]
[1776956373758,41.9,78176.0,0.0,0.90677,5e-05,13.13501]
[1776956374439,41.9,78176.0,0.0,0.90676,5e-05,13.13581]
[1776956375446,41.9,78167.98,0.0,0.90635,5e-05,13.17737]
[1776956378481,41.9,78162.14,0.0,0.90603,5e-05,13.20924]
[1776956380484,41.91,78172.36,0.0,0.90654,5e-05,13.15863]
[1776956382500,41.91,78182.94,0.0,0.90705,5e-05,13.10643]
[1776956385520,41.91,78174.83,0.0,0.90662,5e-05,13.15004]
[1776956390558,41.92,78168.17,0.0,0.90625,5e-05,13.18764]
[1776956391564,41.92,78162.35,0.0,0.90595,5e-05,13.21795]
[1776956393902,41.92,78169.9,0.0,0.90631,5e-05,13.18162]
[1776956395592,41.93,78175.96,0.0,0.90661,5e-05,13.15149]
[1776956397605,41.93,78169.98,0.0,0.90629,5e-05,13.18343]
[1776956402662,41.94,78170.67,0.0,0.90629,5e-05,13.1836]
[1776956406707,41.94,78155.49,0.0,0.90549,5e-05,13.2638]
[1776956407701,41.94,78160.66,0.0,0.90575,5e-05,13.23802]
[1776956408705,41.94,78166.03,0.0,0.90602,5e-05,13.21128]
[1776956412735,41.95,78160.98,0.0,0.90574,5e-05,13.23965]
[1776956415755,41.95,78162.61,0.0,0.9058,5e-05,13.23315]
[1776956420801,41.96,78159.08,0.0,0.90559,5e-05,13.25418]
[1776956422811,41.96,78166.21,0.0,0.90594,5e-05,13.21899]
[1776956424146,41.96,78160.52,0.0,0.90565,5e-05,13.24862]
[1776956425825,41.96,78160.87,0.0,0.90566,5e-05,13.24804]
[1776956428847,41.97,78154.04,0.0,0.90529,5e-05,13.28456]
[1776956432877,41.97,78167.32,0.0,0.90597,5e-05,13.2156]
[1776956434217,41.97,78177.64,0.0,0.90648,5e-05,13.1637]
[1776956434892,41.97,78177.64,0.0,0.90648,5e-05,13.16438]
[1776956438921,41.98,78186.56,0.0,0.9069,5e-05,13.1216]
[1776956444288,41.98,78183.88,0.0,0.90674,5e-05,13.13838]
[1776956447989,41.99,78174.75,0.0,0.90625,5e-05,13.18694]
[1776956448993,41.99,78166.56,0.0,0.90583,5e-05,13.22926]
[1776956449999,41.99,78167.16,0.0,0.90586,5e-05,13.22679]
[1776956454357,41.99,78171.93,0.0,0.90608,5e-05,13.20493]
[1776956458062,42.0,78165.28,0.0,0.90572,5e-05,13.24125]
[1776956459069,42.0,78156.89,0.0,0.90528,5e-05,13.28457]
[1776956460088,42.0,78154.89,0.0,0.90518,5e-05,13.29527]
[1776956463097,42.0,78154.82,0.0,0.90516,5e-05,13.29703]
[1776956466118,42.01,78146.69,0.0,0.90473,5e-05,13.33986]
[1776956467129,42.01,78145.27,0.0,0.90465,5e-05,13.34749]
[1776956468132,42.01,78138.59,0.0,0.90431,5e-05,13.38199]
[1776956470150,42.01,78133.24,0.0,0.90403,5e-05,13.41]
[1776956471166,42.01,78121.32,0.0,0.90341,5e-05,13.4714]
[1776956472160,42.01,78118.23,0.0,0.90325,5e-05,13.4875]
[1776956476188,42.01,78124.95,0.0,0.90359,5e-05,13.45396]
[1776956477195,42.01,78123.71,0.0,0.90352,5e-05,13.46059]
[1776956481227,42.01,78116.37,0.0,0.90313,5e-05,13.49934]
[1776956483239,42.02,78110.39,0.0,0.90281,5e-05,13.53049]
[1776956487269,42.02,78098.17,0.0,0.90217,5e-05,13.5943]
[1776956488276,42.02,78091.65,0.0,0.90182,5e-05,13.62826]
[1776956489296,42.02,78091.76,0.0,0.90182,5e-05,13.62839]
[1776956491306,42.02,78099.14,0.0,0.90222,5e-05,13.58784]
[1776956493317,42.02,78110.32,0.0,0.9028,5e-05,13.53069]
[1776956497372,42.02,78101.42,0.0,0.90233,5e-05,13.57707]
[1776956499370,42.02,78094.16,0.0,0.90194,5e-05,13.61518]
[1776956503396,42.03,78087.49,0.0,0.90158,5e-05,13.6503]
[1776956504406,42.03,78105.3,0.0,0.90251,5e-05,13.55881]
[1776956506422,42.03,78118.47,0.0,0.90319,5e-05,13.49162]
[1776956511454,42.03,78117.43,0.0,0.90313,5e-05,13.49818]
[1776956516493,42.03,78117.95,0.0,0.90314,5e-05,13.49664]
[1776956518505,42.03,78111.61,0.0,0.90281,5e-05,13.52959]
[1776956521525,42.03,78104.69,0.0,0.90245,5e-05,13.56561]
[1776956526560,42.03,78108.05,0.0,0.90261,5e-05,13.54922]
[1776956527565,42.04,78121.77,0.0,0.90332,5e-05,13.47911]
[1776956531593,42.04,78128.68,0.0,0.90367,5e-05,13.44487]
[1776956534924,42.04,78120.77,0.0,0.90325,5e-05,13.48626]
[1776956540656,42.04,78117.22,0.0,0.90305,5e-05,13.50601]
[1776956541664,42.04,78111.69,0.0,0.90276,5e-05,13.53458]
[1776956546699,42.04,78109.44,0.0,0.90264,5e-05,13.54702]
[1776956547707,42.04,78101.39,0.0,0.90222,5e-05,13.58849]
[1776956549721,42.04,78096.04,0.0,0.90194,5e-05,13.6162]
[1776956551733,42.05,78090.92,0.0,0.90169,5e-05,13.63933]
[1776956553748,42.05,78083.79,0.0,0.90131,5e-05,13.67609]
[1776956555067,42.05,78076.48,0.0,0.90093,5e-05,13.71374]
[1776956560797,42.04,78080.54,0.0,0.90114,5e-05,13.69251]
[1776956561806,42.04,78098.64,0.0,0.90209,5e-05,13.59942]
[1776956562812,42.04,78091.76,0.0,0.90173,5e-05,13.63489]
[1776956565138,42.05,78085.54,0.0,0.9014,5e-05,13.66701]
[1776956567848,42.05,78096.38,0.0,0.90197,5e-05,13.61127]
[1776956568856,42.05,78096.79,0.0,0.90199,5e-05,13.60927]
[1776956570877,42.05,78090.95,0.0,0.90168,5e-05,13.63953]
[1776956571878,42.05,78085.84,0.0,0.90142,5e-05,13.66591]
[1776956573893,42.05,78082.19,0.0,0.90122,5e-05,13.68476]
[1776956576916,42.05,78095.66,0.0,0.90193,5e-05,13.61544]
[1776956577920,42.05,78096.94,0.0,0.902,5e-05,13.60896]
[1776956581950,42.05,78103.94,0.0,0.90236,5e-05,13.57348]
[1776956583964,42.05,78106.2,0.0,0.90247,5e-05,13.56222]
[1776956588998,42.05,78099.41,0.0,0.90211,5e-05,13.59805]
[1776956590012,42.05,78100.54,0.0,0.90216,5e-05,13.59237]
[1776956593034,42.05,78109.92,0.0,0.90265,5e-05,13.54457]
[1776956595349,42.05,78109.35,0.0,0.90261,5e-05,13.54804]
[1776956597060,42.05,78100.06,0.0,0.90213,5e-05,13.59597]
[1776956598070,42.05,78093.52,0.0,0.90179,5e-05,13.62974]
[1776956599073,42.05,78087.5,0.0,0.90147,5e-05,13.66081]
[1776956602093,42.05,78086.07,0.0,0.90139,5e-05,13.66827]
[1776956607129,42.05,78087.22,0.0,0.90145,5e-05,13.66249]
[1776956610150,42.05,78074.99,0.0,0.9008,5e-05,13.72594]
[1776956611162,42.05,78075.97,0.0,0.90087,5e-05,13.71779]
[1776956612166,42.05,78085.87,0.0,0.9014,5e-05,13.6667]
[1776956613172,42.05,78088.21,0.0,0.90152,5e-05,13.65466]
[1776956614180,42.05,78099.11,0.0,0.90209,5e-05,13.59862]
[1776956615489,42.05,78101.55,0.0,0.90221,5e-05,13.5862]
[1776956617200,42.05,78107.09,0.0,0.9025,5e-05,13.55802]
[1776956622239,42.06,78091.28,0.0,0.90167,5e-05,13.64014]
[1776956623244,42.06,78082.31,0.0,0.90119,5e-05,13.68641]
[1776956624251,42.06,78077.77,0.0,0.90096,5e-05,13.70981]
[1776956627271,42.06,78072.94,0.0,0.90069,5e-05,13.73549]
[1776956629286,42.06,78063.44,0.0,0.90018,5e-05,13.78531]
[1776956631300,42.06,78061.64,0.0,0.90008,5e-05,13.79524]
[1776956634321,42.06,78050.21,0.0,0.89948,5e-05,13.85428]
[1776956635343,42.06,78049.38,0.0,0.89943,5e-05,13.85862]
[1776956640378,42.06,78053.04,0.0,0.89962,5e-05,13.84]
[1776956641389,42.06,78047.94,0.0,0.89935,5e-05,13.86648]
[1776956643386,42.06,78045.05,0.0,0.8992,5e-05,13.88153]
[1776956644394,42.06,78055.87,0.0,0.89977,5e-05,13.82551]
[1776956646408,42.06,78057.66,0.0,0.89987,5e-05,13.8164]
[1776956648420,42.06,78049.47,0.0,0.89943,5e-05,13.859]
[1776956649428,42.06,78048.44,0.0,0.89937,5e-05,13.86439]
[1776956654466,42.06,78047.46,0.0,0.89932,5e-05,13.86972]
[1776956659499,42.06,78041.67,0.0,0.89901,5e-05,13.8999]
[1776956663532,42.06,78050.93,0.0,0.8995,5e-05,13.85218]
[1776956666549,42.06,78041.27,0.0,0.89898,5e-05,13.90236]
[1776956667553,42.06,78039.56,0.0,0.89889,5e-05,13.91148]
[1776956671581,42.07,78033.46,0.0,0.89858,5e-05,13.94008]
[1776956673596,42.07,78025.84,0.0,0.89817,5e-05,13.97999]
[1776956674603,42.07,78024.47,0.0,0.89809,5e-05,13.98722]
[1776956679638,42.07,78017.55,0.0,0.89771,5e-05,14.02365]
[1776956680645,42.07,78004.2,0.0,0.89699,5e-05,14.09318]
[1776956681652,42.07,77999.81,0.0,0.89675,5e-05,14.116]
[1776956683666,42.07,77993.19,0.0,0.89639,5e-05,14.15032]
[1776956685989,42.07,77998.23,0.0,0.89667,5e-05,14.12365]
[1776956691725,42.06,78000.61,0.0,0.89681,5e-05,14.11069]
[1776956696758,42.06,77996.35,0.0,0.89658,5e-05,14.13229]
[1776956700789,42.06,78006.77,0.0,0.89715,5e-05,14.07742]
[1776956702803,42.06,78005.51,0.0,0.89709,5e-05,14.08383]
[1776956706137,42.06,78013.02,0.0,0.8975,5e-05,14.04445]
[1776956711865,42.06,78009.94,0.0,0.89733,5e-05,14.06019]
[1776956716208,42.06,78017.47,0.0,0.89774,5e-05,14.02075]
[1776956716900,42.06,78017.87,0.0,0.89776,5e-05,14.01866]
[1776956721935,42.06,78018.73,0.0,0.89782,5e-05,14.0134]
[1776956726971,42.06,78021.87,0.0,0.898,5e-05,13.99574]
[1776956727977,42.06,78033.51,0.0,0.89863,5e-05,13.93528]
[1776956728984,42.06,78036.59,0.0,0.89879,5e-05,13.919]
[1776956733027,42.06,78051.77,0.0,0.89963,5e-05,13.83666]
[1776956734019,42.05,78061.9,0.0,0.90017,5e-05,13.78416]
[1776956735027,42.06,78054.0,0.0,0.89975,5e-05,13.82509]
[1776956736348,42.06,78054.96,0.0,0.8998,5e-05,13.82013]
[1776956740064,42.06,78058.8,0.0,0.9,5e-05,13.80039]
[1776956745100,42.06,78053.91,0.0,0.89974,5e-05,13.82605]
[1776956750131,42.06,78054.35,0.0,0.89976,5e-05,13.82404]
[1776956755168,42.06,78053.15,0.0,0.89969,5e-05,13.83062]
[1776956760203,42.06,78056.7,0.0,0.89987,5e-05,13.81269]
[1776956764229,42.06,78045.48,0.0,0.89927,5e-05,13.87124]
[1776956765236,42.06,78047.54,0.0,0.89938,5e-05,13.86061]
[1776956770270,42.06,78047.4,0.0,0.89937,5e-05,13.8615]
[1776956775314,42.06,78046.26,0.0,0.89931,5e-05,13.86757]
[1776956777327,42.06,78042.63,0.0,0.89912,5e-05,13.88638]
[1776956782362,42.06,78039.98,0.0,0.89897,5e-05,13.90019]
[1776956786721,42.06,78013.77,0.0,0.89756,5e-05,14.03718]
[1776956787396,42.06,78013.77,0.0,0.89756,5e-05,14.03731]
[1776956788404,42.06,78012.77,0.0,0.8975,5e-05,14.04254]
[1776956791426,42.06,78018.37,0.0,0.89782,5e-05,14.01014]
[1776956793440,42.06,78022.71,0.0,0.89806,5e-05,13.98774]
[1776956798475,42.06,78024.59,0.0,0.89815,5e-05,13.97838]
[1776956800489,42.06,78022.6,0.0,0.89804,5e-05,13.98895]
[1776956802501,42.06,78020.02,0.0,0.89791,5e-05,14.00193]
[1776956807536,42.06,78018.8,0.0,0.89786,5e-05,14.0071]
[1776956812574,42.06,78019.07,0.0,0.89787,5e-05,14.00587]
[1776956813579,42.06,78010.77,0.0,0.89742,5e-05,14.04909]
[1776956814592,42.06,78009.76,0.0,0.89736,5e-05,14.05432]
[1776956819621,42.06,78006.39,0.0,0.89718,5e-05,14.07179]
[1776956822643,42.06,77993.81,0.0,0.8965,5e-05,14.13722]
[1776956823653,42.06,77994.03,0.0,0.89651,5e-05,14.13592]
[1776956828688,42.06,77996.25,0.0,0.89664,5e-05,14.12363]
[1776956830699,42.06,78001.55,0.0,0.89693,5e-05,14.09572]
[1776956832713,42.06,78005.48,0.0,0.89715,5e-05,14.07504]
[1776956838756,42.06,78006.41,0.0,0.89721,5e-05,14.06961]
[1776956841777,42.06,78012.26,0.0,0.89752,5e-05,14.03885]
[1776956842783,42.06,78017.42,0.0,0.8978,5e-05,14.01194]
[1776956844800,42.05,78026.03,0.0,0.89827,5e-05,13.96664]
[1776956846819,42.05,78034.05,0.0,0.89871,5e-05,13.92479]
[1776956849839,42.05,78036.36,0.0,0.89883,5e-05,13.91233]
[1776956852871,42.05,78030.92,0.0,0.89857,5e-05,13.93672]
[1776956853878,42.05,78020.14,0.0,0.89799,5e-05,13.99281]
[1776956854886,42.05,78019.35,0.0,0.89794,5e-05,13.99693]
[1776956857234,42.05,78027.52,0.0,0.89838,5e-05,13.95449]
[1776956858913,42.05,78029.69,0.0,0.8985,5e-05,13.94304]
[1776956859928,42.05,78019.04,0.0,0.89793,5e-05,13.99819]
[1776956860928,42.05,78019.49,0.0,0.89796,5e-05,13.99587]
[1776956863949,42.05,78013.88,0.0,0.89765,5e-05,14.02503]
[1776956865967,42.05,78002.79,0.0,0.89705,5e-05,14.08257]
[1776956867307,42.05,77995.44,0.0,0.89666,5e-05,14.12071]
[1776956873020,42.05,77999.58,0.0,0.89689,5e-05,14.09821]
[1776956878056,42.05,77994.49,0.0,0.89662,5e-05,14.12403]
[1776956881079,42.05,77988.7,0.0,0.89631,5e-05,14.1537]
[1776956886111,42.05,77980.78,0.0,0.89589,5e-05,14.19401]
[1776956887450,42.04,77979.17,0.0,0.89581,5e-05,14.20186]
[1776956889134,42.04,77973.86,0.0,0.89552,5e-05,14.22936]
[1776956891146,42.04,77985.16,0.0,0.89614,5e-05,14.16965]
[1776956892154,42.04,77992.21,0.0,0.89653,5e-05,14.13259]
[1776956893160,42.04,77987.15,0.0,0.89626,5e-05,14.15884]
[1776956896183,42.04,77981.55,0.0,0.89596,5e-05,14.18745]
[1776956899202,42.04,77977.6,0.0,0.89575,5e-05,14.20739]
[1776956904240,42.04,77975.22,0.0,0.89563,5e-05,14.2186]
[1776956909274,42.03,77983.5,0.0,0.8961,5e-05,14.1741]
[1776956911288,42.03,77981.12,0.0,0.89599,5e-05,14.1828]
[1776956913309,42.03,77988.93,0.0,0.89642,5e-05,14.14164]
[1776956914312,42.03,77994.75,0.0,0.89674,5e-05,14.1108]
[1776956915315,42.03,77996.09,0.0,0.89682,5e-05,14.10341]
[1776956916325,42.03,77994.93,0.0,0.89676,5e-05,14.10912]
[1776956919352,42.03,77993.38,0.0,0.89669,5e-05,14.11576]
[1776956924385,42.02,77994.11,0.0,0.89675,5e-05,14.11002]
[1776956927729,42.02,77986.07,0.0,0.89632,5e-05,14.1508]
[1776956929421,42.02,77983.26,0.0,0.89617,5e-05,14.16515]
[1776956932442,42.02,77978.21,0.0,0.8959,5e-05,14.19083]
[1776956937799,42.02,77981.23,0.0,0.89608,5e-05,14.17368]
[1776956942513,42.01,77986.36,0.0,0.89638,5e-05,14.14561]
[1776956943554,42.01,77991.63,0.0,0.89667,5e-05,14.11758]
[1776956945549,42.01,78002.16,0.0,0.89725,5e-05,14.06139]
[1776956950583,42.01,78004.01,0.0,0.89737,5e-05,14.05032]
[1776956953603,42.01,77989.98,0.0,0.89662,5e-05,14.12245]
[1776956954610,42.01,77990.28,0.0,0.89664,5e-05,14.12043]
[1776956959649,42.0,77988.01,0.0,0.89654,5e-05,14.1301]
[1776956963674,42.0,77995.52,0.0,0.89696,5e-05,14.08926]
[1776956965689,42.0,78001.49,0.0,0.89729,5e-05,14.0574]
[1776956969716,41.99,78014.9,0.0,0.89803,5e-05,13.98621]
[1776956970724,41.99,78019.42,0.0,0.89828,5e-05,13.96244]
[1776956973745,41.99,78033.45,0.0,0.89906,5e-05,13.88552]
[1776956974753,41.99,78031.97,0.0,0.89898,5e-05,13.8931]
[1776956979787,41.99,78026.05,0.0,0.89867,5e-05,13.92341]
[1776956980794,41.99,78029.03,0.0,0.89883,5e-05,13.90777]
[1776956981802,41.99,78035.53,0.0,0.89918,5e-05,13.87388]
[1776956982810,41.99,78034.4,0.0,0.89912,5e-05,13.87967]
[1776956987859,41.99,78039.05,0.0,0.89937,5e-05,13.85513]
[1776956989858,41.99,78041.79,0.0,0.89952,5e-05,13.84087]
[1776956993992,41.99,78036.62,0.0,0.89924,5e-05,13.86761]
[1776956995932,41.99,78010.07,0.0,0.89781,5e-05,14.0056]
[1776957000964,41.99,78010.07,0.0,0.89781,5e-05,14.00568]
[1776957002982,41.99,78024.3,0.0,0.89858,5e-05,13.93181]
[1776957004006,41.99,78036.49,0.0,0.89923,5e-05,13.86873]
[1776957008019,41.99,78030.41,0.0,0.89891,5e-05,13.90014]
[1776957013050,41.99,78038.92,0.0,0.89937,5e-05,13.85553]
[1776957015126,41.99,78047.7,0.0,0.89983,5e-05,13.81001]
[1776957016121,41.99,78057.7,0.0,0.90037,5e-05,13.75823]
[1776957017212,41.99,78066.34,0.0,0.90082,5e-05,13.71355]
[1776957018394,41.99,78087.08,0.0,0.90191,5e-05,13.60657]
[1776957019129,41.99,78087.08,0.0,0.90191,5e-05,13.60676]
[1776957020132,41.99,78078.47,0.0,0.90146,5e-05,13.65115]
[1776957021138,41.99,78077.07,0.0,0.90139,5e-05,13.65833]
[1776957026174,41.99,78078.91,0.0,0.90148,5e-05,13.64875]
[1776957031211,41.99,78078.95,0.0,0.90151,5e-05,13.64508]
[1776957033226,41.99,78085.62,0.0,0.90186,5e-05,13.6107]
[1776957036245,41.99,78073.31,0.0,0.90121,5e-05,13.67416]
[1776957038537,41.99,78067.57,0.0,0.90091,5e-05,13.70356]
[1776957044303,41.99,78067.62,0.0,0.90091,5e-05,13.70354]
[1776957048607,41.99,78053.75,0.0,0.90018,5e-05,13.77506]
[1776957051355,41.99,78051.39,0.0,0.90005,5e-05,13.78779]
[1776957056389,41.99,78045.09,0.0,0.89972,5e-05,13.82024]
[1776957058678,41.99,78047.64,0.0,0.89985,5e-05,13.80743]
[1776957061425,41.99,78044.87,0.0,0.8997,5e-05,13.82193]
[1776957066465,41.99,78043.03,0.0,0.8996,5e-05,13.83152]
[1776957067469,41.99,78067.99,0.0,0.90093,5e-05,13.70187]
[1776957068750,41.99,78081.34,0.0,0.90163,5e-05,13.63292]
[1776957070489,41.99,78082.93,0.0,0.90172,5e-05,13.62478]
[1776957075524,41.99,78078.1,0.0,0.90146,5e-05,13.65002]
[1776957078820,41.99,78084.94,0.0,0.90182,5e-05,13.61478]
[1776957084588,41.99,78087.16,0.0,0.90193,5e-05,13.60361]
[1776957089623,41.99,78090.49,0.0,0.9021,5e-05,13.58673]
[1776957094658,41.99,78091.82,0.0,0.90219,5e-05,13.57694]
[1776957096672,41.99,78100.3,0.0,0.90263,5e-05,13.53361]
[1776957101707,41.99,78100.49,0.0,0.90263,5e-05,13.53318]
[1776957106741,42.0,78099.43,0.0,0.90257,5e-05,13.53933]
[1776957107750,42.0,78095.89,0.0,0.90238,5e-05,13.55772]
[1776957112783,42.0,78094.11,0.0,0.90229,5e-05,13.56714]
[1776957114799,42.0,78099.88,0.0,0.90259,5e-05,13.53759]
[1776957116812,42.0,78102.33,0.0,0.90271,5e-05,13.52521]
[1776957119836,42.0,78107.25,0.0,0.90296,5e-05,13.50049]
[1776957121849,42.0,78116.49,0.0,0.90344,5e-05,13.45326]
[1776957122884,42.0,78119.73,0.0,0.9036,5e-05,13.43717]
[1776957124901,42.0,78136.84,0.0,0.90448,5e-05,13.35032]
[1776957125912,42.0,78130.43,0.0,0.90415,5e-05,13.38347]
[1776957126916,42.0,78108.78,0.0,0.90302,5e-05,13.49464]
[1776957127924,42.0,78103.33,0.0,0.90274,5e-05,13.5228]
[1776957130948,42.0,78094.64,0.0,0.90228,5e-05,13.56785]
[1776957132961,42.0,78100.06,0.0,0.90256,5e-05,13.54006]
[1776957133967,42.0,78100.51,0.0,0.90259,5e-05,13.53789]
[1776957139002,42.0,78099.55,0.0,0.90253,5e-05,13.54353]
[1776957144036,42.01,78098.71,0.0,0.90248,5e-05,13.54874]
[1776957149072,42.01,78097.81,0.0,0.90242,5e-05,13.554]
[1776957151086,42.01,78092.22,0.0,0.90215,5e-05,13.57985]
[1776957156122,42.01,78090.26,0.0,0.90204,5e-05,13.59046]
[1776957160151,42.01,78075.32,0.0,0.90125,5e-05,13.66769]
[1776957165183,42.01,78076.74,0.0,0.90133,5e-05,13.66029]
[1776957170219,42.01,78079.03,0.0,0.90145,5e-05,13.64844]
[1776957174247,42.01,78073.84,0.0,0.90118,5e-05,13.67517]
[1776957176263,42.01,78065.51,0.0,0.90074,5e-05,13.718]
[1776957179523,42.01,78060.08,0.0,0.90045,5e-05,13.74582]
[1776957185323,42.01,78054.28,0.0,0.90015,5e-05,13.77516]
[1776957187339,42.01,78044.04,0.0,0.89961,5e-05,13.82804]
[1776957189593,42.01,78060.51,0.0,0.90049,5e-05,13.74227]
[1776957190366,42.01,78060.51,0.0,0.90049,5e-05,13.74214]
[1776957195395,42.0,78058.76,0.0,0.9004,5e-05,13.75064]
[1776957199668,42.0,78068.71,0.0,0.90094,5e-05,13.69857]
[1776957204464,42.0,78063.41,0.0,0.90066,5e-05,13.7257]
[1776957209737,42.0,78061.14,0.0,0.90054,5e-05,13.73712]
[1776957213528,42.0,78055.97,0.0,0.90029,5e-05,13.76032]
[1776957215541,42.0,78058.53,0.0,0.90043,5e-05,13.74691]
[1776957217555,42.0,78049.98,0.0,0.89998,5e-05,13.79098]
[1776957222590,42.0,78056.68,0.0,0.90034,5e-05,13.75574]
[1776957226618,42.0,78065.24,0.0,0.90079,5e-05,13.71115]
[1776957227626,42.0,78065.3,0.0,0.9008,5e-05,13.71078]
[1776957232661,42.0,78061.35,0.0,0.90059,5e-05,13.73116]
[1776957234674,42.0,78057.41,0.0,0.90038,5e-05,13.75142]
[1776957237697,42.0,78062.96,0.0,0.90068,5e-05,13.72252]
[1776957238704,42.0,78069.74,0.0,0.90104,5e-05,13.68746]
[1776957239949,42.0,78078.36,0.0,0.90149,5e-05,13.643]
[1776957241743,42.0,78072.77,0.0,0.90119,5e-05,13.672]
[1776957242735,42.0,78070.49,0.0,0.90107,5e-05,13.6838]
[1776957245757,42.0,78066.85,0.0,0.90088,5e-05,13.70256]
[1776957250796,42.0,78068.61,0.0,0.90098,5e-05,13.69329]
[1776957252810,42.0,78060.85,0.0,0.90057,5e-05,13.7333]
[1776957254820,42.0,78055.35,0.0,0.90028,5e-05,13.76142]
[1776957260088,42.0,78069.81,0.0,0.90105,5e-05,13.68617]
[1776957261869,42.0,78073.22,0.0,0.90123,5e-05,13.66843]
[1776957263884,42.0,78066.68,0.0,0.90089,5e-05,13.70219]
[1776957265899,42.0,78065.84,0.0,0.90084,5e-05,13.70636]
[1776957270934,42.0,78068.4,0.0,0.90098,5e-05,13.69289]
[1776957275970,42.0,78067.96,0.0,0.90098,5e-05,13.69163]
[1776957277986,42.0,78074.46,0.0,0.90132,5e-05,13.658]
[1776957278991,42.0,78078.39,0.0,0.90153,5e-05,13.63782]
[1776957280230,42.0,78085.14,0.0,0.90188,5e-05,13.60302]
[1776957282011,42.0,78084.57,0.0,0.90185,5e-05,13.60617]
[1776957287048,42.0,78085.7,0.0,0.90191,5e-05,13.60085]
[1776957292083,42.0,78086.16,0.0,0.90192,5e-05,13.59896]
[1776957294098,42.0,78093.1,0.0,0.90228,5e-05,13.56358]
[1776957296111,42.0,78103.92,0.0,0.90285,5e-05,13.50813]
[1776957297118,42.0,78105.21,0.0,0.90291,5e-05,13.50197]
[1776957302155,42.0,78106.91,0.0,0.90299,5e-05,13.49414]
[1776957307187,42.0,78104.92,0.0,0.90287,5e-05,13.50576]
[1776957312224,42.01,78098.87,0.0,0.90255,5e-05,13.53772]
[1776957317259,42.01,78092.74,0.0,0.90222,5e-05,13.57017]
[1776957318266,42.01,78080.81,0.0,0.90159,5e-05,13.63161]
[1776957319272,42.01,78069.45,0.0,0.901,5e-05,13.69017]
[1776957323303,42.01,78063.59,0.0,0.90069,5e-05,13.72041]
[1776957328338,42.01,78066.42,0.0,0.90083,5e-05,13.70595]
[1776957333373,42.01,78069.63,0.0,0.90103,5e-05,13.68574]
[1776957338409,42.01,78068.67,0.0,0.90098,5e-05,13.69051]
[1776957340658,42.01,78079.57,0.0,0.90155,5e-05,13.63424]
[1776957341429,42.01,78079.57,0.0,0.90155,5e-05,13.63431]
[1776957346467,42.01,78075.45,0.0,0.90133,5e-05,13.65582]
[1776957349486,42.01,78086.51,0.0,0.90191,5e-05,13.59889]
[1776957350728,42.01,78086.26,0.0,0.9019,5e-05,13.60028]
[1776957353513,42.01,78095.49,0.0,0.90238,5e-05,13.55311]
[1776957355530,42.01,78094.55,0.0,0.90233,5e-05,13.55828]
[1776957360799,42.01,78093.8,0.0,0.90228,5e-05,13.5631]
[1776957363585,42.01,78113.59,0.0,0.9033,5e-05,13.46202]
[1776957364591,42.01,78107.33,0.0,0.90298,5e-05,13.49414]
[1776957369626,42.01,78109.75,0.0,0.90309,5e-05,13.48302]
[1776957370870,42.02,78116.0,0.0,0.90341,5e-05,13.45149]
[1776957374661,42.02,78114.81,0.0,0.90334,5e-05,13.45848]
[1776957379713,42.02,78118.98,0.0,0.90354,5e-05,13.43853]
[1776957380958,42.02,78137.34,0.0,0.90448,5e-05,13.34564]
[1776957383729,42.02,78148.46,0.0,0.90504,5e-05,13.28981]
[1776957384734,42.02,78159.11,0.0,0.90558,5e-05,13.23607]
[1776957385742,42.03,78165.83,0.0,0.90591,5e-05,13.20219]
[1776957386775,42.03,78173.03,0.0,0.90628,5e-05,13.16597]
[1776957387756,42.03,78180.39,0.0,0.90664,5e-05,13.12902]
[1776957389777,42.03,78187.12,0.0,0.90698,5e-05,13.09537]
[1776957391071,42.03,78208.16,0.0,0.90805,5e-05,12.9856]
[1776957392880,42.03,78218.34,0.0,0.90856,5e-05,12.93423]
[1776957393861,42.03,78237.96,0.0,0.90952,5e-05,12.83597]
[1776957394868,42.03,78225.8,0.0,0.90892,5e-05,12.89801]
[1776957395870,42.03,78233.52,0.0,0.90929,5e-05,12.85972]
[1776957398890,42.03,78220.98,0.0,0.90866,5e-05,12.92446]
[1776957399900,42.03,78216.15,0.0,0.90841,5e-05,12.94922]
[1776957401146,42.04,78204.97,0.0,0.90785,5e-05,13.00634]
[1776957402920,42.04,78214.11,0.0,0.9083,5e-05,12.96087]
[1776957403926,42.04,78225.07,0.0,0.90884,5e-05,12.90608]
[1776957408963,42.04,78238.7,0.0,0.90949,5e-05,12.83985]
[1776957409970,42.04,78237.6,0.0,0.90943,5e-05,12.84563]
[1776957411225,42.04,78263.87,0.0,0.91072,5e-05,12.71392]
[1776957411983,42.04,78263.87,0.0,0.91072,5e-05,12.71423]
[1776957412991,42.05,78265.16,0.0,0.91077,5e-05,12.7087]
[1776957418028,42.05,78267.28,0.0,0.91085,5e-05,12.7005]
[1776957421290,42.05,78274.44,0.0,0.91119,5e-05,12.66618]
[1776957423100,42.06,78283.0,0.0,0.91154,5e-05,12.62989]
[1776957425078,42.08,78274.01,0.0,0.91105,5e-05,12.68091]
[1776957428099,42.08,78268.97,0.0,0.91079,5e-05,12.70785]
[1776957433140,42.09,78271.39,0.0,0.91087,5e-05,12.69921]
[1776957435158,42.09,78277.29,0.0,0.91114,5e-05,12.67133]
[1776957436191,42.09,78289.46,0.0,0.91173,5e-05,12.61119]
[1776957437173,42.1,78287.46,0.0,0.91157,5e-05,12.62709]
[1776957439224,42.11,78331.83,0.0,0.91364,5e-05,12.41269]
[1776957440205,42.12,78333.01,0.0,0.91365,5e-05,12.41279]
[1776957441443,42.14,78334.39,0.0,0.91363,5e-05,12.41493]
[1776957445255,42.16,78359.93,0.0,0.91472,5e-05,12.30118]
[1776957446282,42.16,78379.55,0.0,0.91564,5e-05,12.20496]
[1776957447267,42.17,78395.52,0.0,0.91634,5e-05,12.13145]
[1776957448274,42.17,78396.01,0.0,0.91635,5e-05,12.12972]
[1776957449281,42.17,78417.24,0.0,0.91732,5e-05,12.02699]
[1776957450288,42.18,78409.88,0.0,0.91697,5e-05,12.06437]
[1776957451518,42.18,78421.54,0.0,0.91752,5e-05,12.00529]
[1776957456332,42.18,78437.51,0.0,0.91823,5e-05,11.92987]
[1776957457339,42.18,78442.1,0.0,0.91843,5e-05,11.90828]
[1776957458345,42.18,78442.1,0.0,0.91842,5e-05,11.90899]
[1776957459354,42.19,78450.77,0.0,0.91881,5e-05,11.86743]
[1776957460369,42.19,78458.67,0.0,0.91916,4e-05,11.82972]
[1776957461376,42.19,78469.89,0.0,0.91966,4e-05,11.77616]
[1776957462381,42.2,78455.62,0.0,0.91897,5e-05,11.85028]
[1776957463381,42.2,78450.6,0.0,0.91874,5e-05,11.87533]
[1776957464389,42.2,78437.97,0.0,0.91817,5e-05,11.93667]
[1776957465397,42.2,78431.35,0.0,0.91786,5e-05,11.96897]
[1776957467410,42.2,78424.88,0.0,0.91756,5e-05,12.00108]
[1776957472446,42.21,78429.18,0.0,0.91774,5e-05,11.98246]
[1776957473453,42.21,78438.8,0.0,0.91817,5e-05,11.93615]
[1776957474460,42.21,78450.02,0.0,0.91868,5e-05,11.8823]
[1776957477481,42.21,78443.16,0.0,0.91833,5e-05,11.91929]
[1776957478508,42.21,78433.27,0.0,0.91788,5e-05,11.96772]
[1776957479508,42.22,78417.88,0.0,0.91717,5e-05,12.04282]
[1776957480509,42.22,78408.2,0.0,0.91672,5e-05,12.09026]
[1776957481540,42.22,78411.95,0.0,0.91689,5e-05,12.07233]
[1776957482529,42.22,78411.95,0.0,0.91689,5e-05,12.07273]
[1776957483535,42.22,78426.62,0.0,0.91755,5e-05,12.00198]
[1776957486563,42.22,78432.16,0.0,0.91779,5e-05,11.97666]
[1776957487582,42.22,78441.12,0.0,0.9182,5e-05,11.93356]
[1776957488585,42.22,78447.25,0.0,0.91847,5e-05,11.9042]
[1776957489604,42.22,78463.8,0.0,0.91922,4e-05,11.82471]
[1776957490599,42.22,78463.8,0.0,0.91921,4e-05,11.82508]
[1776957491608,42.22,78470.24,0.0,0.9195,4e-05,11.79453]
[1776957492635,42.23,78469.42,0.0,0.91946,4e-05,11.79896]
[1776957497653,42.23,78470.27,0.0,0.91947,4e-05,11.79728]
[1776957501886,42.23,78453.54,0.0,0.9187,5e-05,11.87983]
[1776957502693,42.24,78453.54,0.0,0.9187,5e-05,11.8806]
[1776957503698,42.24,78449.35,0.0,0.9185,5e-05,11.90152]
[1776957506717,42.24,78438.3,0.0,0.91798,5e-05,11.95691]
[1776957507723,42.24,78439.56,0.0,0.91803,5e-05,11.95139]
[1776957509738,42.24,78432.64,0.0,0.91771,5e-05,11.98604]
[1776957511957,42.25,78413.9,0.0,0.91685,5e-05,12.07546]
[1776957513768,42.25,78418.13,0.0,0.91703,5e-05,12.05647]
[1776957514776,42.25,78430.83,0.0,0.91761,5e-05,11.99527]
[1776957515781,42.25,78438.64,0.0,0.91796,5e-05,11.95796]
[1776957516790,42.25,78438.09,0.0,0.91793,5e-05,11.96117]
[1776957522030,42.26,78432.38,0.0,0.91765,5e-05,11.99157]
[1776957523838,42.26,78435.34,0.0,0.91777,5e-05,11.97896]
[1776957528873,42.27,78430.66,0.0,0.91751,5e-05,12.00588]
[1776957529881,42.27,78418.31,0.0,0.91694,5e-05,12.06659]
[1776957530891,42.27,78417.24,0.0,0.91689,5e-05,12.0725]
[1776957532106,42.27,78411.97,0.0,0.91663,5e-05,12.09948]
[1776957534916,42.28,78405.97,0.0,0.91634,5e-05,12.12998]
[1776957535929,42.28,78399.83,0.0,0.91605,5e-05,12.1605]
[1776957536945,42.28,78397.95,0.0,0.91596,5e-05,12.17023]
[1776957537949,42.28,78391.86,0.0,0.91567,5e-05,12.2005]
[1776957538957,42.28,78386.67,0.0,0.91543,5e-05,12.22635]
[1776957540969,42.28,78377.75,0.0,0.91501,5e-05,12.2709]
[1776957542176,42.29,78368.05,0.0,0.91454,5e-05,12.31953]
[1776957543988,42.29,78377.84,0.0,0.91499,5e-05,12.27224]
[1776957544996,42.29,78386.22,0.0,0.91538,5e-05,12.23169]
[1776957546032,42.29,78393.62,0.0,0.91572,5e-05,12.19604]
[1776957547010,42.29,78393.6,0.0,0.91571,5e-05,12.19668]
[1776957552246,42.29,78384.33,0.0,0.91525,5e-05,12.24505]
[1776957554063,42.3,78395.46,0.0,0.91577,5e-05,12.19119]
[1776957555078,42.3,78406.66,0.0,0.91628,5e-05,12.13718]
[1776957556079,42.3,78406.66,0.0,0.91627,5e-05,12.13775]
[1776957559105,42.3,78416.62,0.0,0.91673,5e-05,12.08992]
[1776957560105,42.3,78425.48,0.0,0.91712,5e-05,12.04772]
[1776957564137,42.31,78416.64,0.0,0.9167,5e-05,12.09299]
[1776957566148,42.31,78411.61,0.0,0.91645,5e-05,12.11879]
[1776957571183,42.31,78407.26,0.0,0.91624,5e-05,12.13997]
[1776957572386,42.32,78417.31,0.0,0.9167,5e-05,12.09183]
[1776957576241,42.32,78421.77,0.0,0.91688,5e-05,12.07274]
[1776957579262,42.32,78427.1,0.0,0.91711,5e-05,12.04811]
[1776957582458,42.32,78420.69,0.0,0.91681,5e-05,12.0805]
[1776957584296,42.33,78414.03,0.0,0.91649,5e-05,12.11429]
[1776957587321,42.33,78396.83,0.0,0.91568,5e-05,12.19993]
[1776957588329,42.33,78390.08,0.0,0.91536,5e-05,12.23336]
[1776957592527,42.34,78377.42,0.0,0.91475,5e-05,12.29711]
[1776957596385,42.34,78387.06,0.0,0.91518,5e-05,12.25174]
[1776957600414,42.34,78379.32,0.0,0.91481,5e-05,12.29148]
[1776957601421,42.34,78385.24,0.0,0.91508,5e-05,12.26304]
[1776957602597,42.34,78397.99,0.0,0.91567,5e-05,12.20136]
[1776957603438,42.35,78397.99,0.0,0.91566,5e-05,12.20194]
[1776957604444,42.35,78410.11,0.0,0.91621,5e-05,12.14363]
[1776957605453,42.35,78416.25,0.0,0.91649,5e-05,12.11452]
[1776957609478,42.35,78410.45,0.0,0.9162,5e-05,12.14546]
[1776957612669,42.36,78419.9,0.0,0.91661,5e-05,12.10142]
[1776957613511,42.36,78419.9,0.0,0.91661,5e-05,12.10212]
[1776957618543,42.36,78412.58,0.0,0.91624,5e-05,12.14109]
[1776957622744,42.37,78400.51,0.0,0.91566,5e-05,12.2022]
[1776957627607,42.37,78393.23,0.0,0.9153,5e-05,12.24025]
[1776957629630,42.38,78386.68,0.0,0.91499,5e-05,12.2731]
[1776957632650,42.38,78377.6,0.0,0.91457,5e-05,12.31544]
[1776957634663,42.38,78387.14,0.0,0.91501,5e-05,12.26965]
[1776957635668,42.38,78381.63,0.0,0.91475,5e-05,12.29697]
[1776957639697,42.38,78375.19,0.0,0.91443,5e-05,12.32994]
[1776957641709,42.38,78368.1,0.0,0.9141,5e-05,12.36533]
[1776957642719,42.39,78376.49,0.0,0.91448,5e-05,12.32461]
[1776957644730,42.39,78384.04,0.0,0.91483,5e-05,12.28848]
[1776957646744,42.39,78391.93,0.0,0.91519,5e-05,12.25085]
[1776957647756,42.39,78406.71,0.0,0.91587,5e-05,12.17945]
[1776957648758,42.39,78415.09,0.0,0.91625,5e-05,12.13937]
[1776957651779,42.39,78407.44,0.0,0.91588,5e-05,12.17833]
[1776957655817,42.4,78417.77,0.0,0.91633,5e-05,12.13048]
[1776957656815,42.4,78417.46,0.0,0.91631,5e-05,12.13263]
[1776957658830,42.4,78412.26,0.0,0.91606,5e-05,12.15913]
[1776957661891,42.41,78405.69,0.0,0.91574,5e-05,12.19282]
[1776957662865,42.41,78399.87,0.0,0.91547,5e-05,12.22168]
[1776957664875,42.41,78399.55,0.0,0.91545,5e-05,12.22422]
[1776957668902,42.41,78424.87,0.0,0.9166,5e-05,12.10319]
[1776957669908,42.41,78424.62,0.0,0.91658,5e-05,12.10509]
[1776957672928,42.42,78433.29,0.0,0.91696,5e-05,12.06517]
[1776957673938,42.42,78426.12,0.0,0.91662,5e-05,12.10062]
[1776957674944,42.42,78423.16,0.0,0.91648,5e-05,12.11565]
[1776957678973,42.42,78429.06,0.0,0.91672,5e-05,12.0897]
[1776957679978,42.43,78434.89,0.0,0.91698,5e-05,12.06219]
[1776957680985,42.43,78435.59,0.0,0.91701,5e-05,12.05955]
[1776957686021,42.43,78430.88,0.0,0.91676,5e-05,12.08603]
[1776957689050,42.44,78425.16,0.0,0.91648,5e-05,12.11586]
[1776957691065,42.44,78430.39,0.0,0.91673,5e-05,12.08865]
[1776957692072,42.44,78431.76,0.0,0.91678,5e-05,12.08275]
[1776957693236,42.44,78424.53,0.0,0.91644,5e-05,12.11851]
[1776957695091,42.45,78424.56,0.0,0.91643,5e-05,12.11978]
[1776957700126,42.45,78425.87,0.0,0.91646,5e-05,12.11684]
[1776957702140,42.46,78433.09,0.0,0.91678,5e-05,12.08331]
[1776957703305,42.46,78436.36,0.0,0.91691,5e-05,12.06903]
[1776957709190,42.47,78427.74,0.0,0.91648,5e-05,12.11455]
[1776957713375,42.47,78436.89,0.0,0.91687,5e-05,12.07375]
[1776957715231,42.47,78440.66,0.0,0.91704,5e-05,12.05629]
[1776957717249,42.48,78433.77,0.0,0.91671,5e-05,12.09111]
[1776957722283,42.49,78432.77,0.0,0.91662,5e-05,12.10026]
[1776957726310,42.49,78441.23,0.0,0.91698,5e-05,12.06219]
[1776957727320,42.49,78448.26,0.0,0.9173,5e-05,12.02905]
[1776957732352,42.5,78450.32,0.0,0.91736,5e-05,12.02225]
[1776957733523,42.5,78474.07,0.0,0.91842,4e-05,11.90933]
[1776957734365,42.5,78474.07,0.0,0.91842,4e-05,11.90994]
[1776957739401,42.51,78484.31,0.0,0.91885,4e-05,11.86392]
[1776957743594,42.52,78478.94,0.0,0.91853,4e-05,11.89818]
[1776957744438,42.52,78478.94,0.0,0.91853,4e-05,11.89874]
[1776957745451,42.53,78471.75,0.0,0.9182,5e-05,11.93377]
[1776957747463,42.53,78459.28,0.0,0.91763,5e-05,11.99461]
[1776957748464,42.53,78451.5,0.0,0.91726,5e-05,12.03363]
[1776957753666,42.54,78448.07,0.0,0.91709,5e-05,12.0507]
[1776957755513,42.54,78455.29,0.0,0.9174,5e-05,12.0174]
[1776957757527,42.54,78460.61,0.0,0.91763,5e-05,11.993]
[1776957758539,42.54,78476.79,0.0,0.91836,4e-05,11.91587]
[1776957760553,42.55,78467.72,0.0,0.91794,5e-05,11.96033]
[1776957761555,42.55,78449.57,0.0,0.9171,5e-05,12.04926]
[1776957766590,42.55,78442.47,0.0,0.91675,5e-05,12.08634]
[1776957767597,42.56,78438.32,0.0,0.91655,5e-05,12.10765]
[1776957768604,42.56,78427.44,0.0,0.91605,5e-05,12.16079]
[1776957771626,42.56,78420.21,0.0,0.9157,5e-05,12.19732]
[1776957773817,42.56,78426.07,0.0,0.91596,5e-05,12.16992]
[1776957775655,42.56,78436.93,0.0,0.91645,5e-05,12.11852]
[1776957776661,42.57,78449.07,0.0,0.917,5e-05,12.06063]
[1776957781696,42.57,78451.95,0.0,0.9171,5e-05,12.05032]
[1776957782704,42.57,78445.45,0.0,0.91679,5e-05,12.08233]
[1776957783887,42.57,78451.83,0.0,0.91708,5e-05,12.05223]
[1776957784718,42.58,78452.13,0.0,0.91709,5e-05,12.0515]
[1776957787738,42.58,78461.5,0.0,0.91749,5e-05,12.0086]
[1776957788745,42.58,78467.05,0.0,0.91773,5e-05,11.98274]
[1776957789753,42.58,78453.58,0.0,0.91712,5e-05,12.04824]
[1776957793958,42.59,78464.84,0.0,0.91761,5e-05,11.99619]
[1776957794787,42.59,78464.84,0.0,0.91761,5e-05,11.99663]
[1776957798815,42.59,78470.19,0.0,0.91783,5e-05,11.9727]
[1776957800831,42.59,78477.97,0.0,0.91817,4e-05,11.93641]
[1776957805866,42.6,78477.6,0.0,0.91813,4e-05,11.94075]
[1776957810904,42.6,78474.72,0.0,0.91798,5e-05,11.95719]
[1776957814101,42.61,78487.86,0.0,0.91857,4e-05,11.89259]
[1776957816946,42.61,78482.21,0.0,0.9183,4e-05,11.9214]
[1776957818959,42.61,78487.23,0.0,0.91852,4e-05,11.89852]
[1776957824000,42.62,78491.87,0.0,0.9187,4e-05,11.87942]
[1776957829038,42.62,78489.91,0.0,0.91858,4e-05,11.89177]
[1776957831059,42.62,78500.45,0.0,0.91905,4e-05,11.842]
[1776957832082,42.62,78565.46,0.0,0.92191,4e-05,11.53382]
[1776957833104,42.63,78624.46,0.0,0.92443,4e-05,11.25826]
[1776957835123,42.65,78623.03,0.0,0.92425,4e-05,11.2779]
[1776957836117,42.65,78630.47,0.0,0.92457,4e-05,11.24331]
[1776957838133,42.66,78643.84,0.0,0.9251,4e-05,11.18487]
[1776957839138,42.66,78645.71,0.0,0.92517,4e-05,11.17717]
[1776957840150,42.66,78636.66,0.0,0.92478,4e-05,11.22008]
[1776957841200,42.66,78625.91,0.0,0.92432,4e-05,11.27091]
[1776957842163,42.66,78633.05,0.0,0.92461,4e-05,11.23893]
[1776957843169,42.67,78638.91,0.0,0.92485,4e-05,11.21261]
[1776957844186,42.67,78637.62,0.0,0.92478,4e-05,11.21951]
[1776957846196,42.67,78630.75,0.0,0.92448,4e-05,11.25319]
[1776957847214,42.67,78621.76,0.0,0.92409,4e-05,11.29586]
[1776957848210,42.67,78625.34,0.0,0.92424,4e-05,11.28]
[1776957850221,42.68,78641.18,0.0,0.92489,4e-05,11.20742]
[1776957851229,42.68,78644.46,0.0,0.92503,4e-05,11.19281]
[1776957852237,42.68,78618.89,0.0,0.92394,4e-05,11.31219]
[1776957853243,42.68,78610.19,0.0,0.92357,4e-05,11.35352]
[1776957854400,42.68,78603.27,0.0,0.92325,4e-05,11.38796]
[1776957858283,42.69,78600.86,0.0,0.92311,4e-05,11.40327]
[1776957860292,42.69,78585.1,0.0,0.92243,4e-05,11.47855]
[1776957863315,42.7,78579.27,0.0,0.92216,4e-05,11.5076]
[1776957864478,42.7,78595.75,0.0,0.92285,4e-05,11.43206]
[1776957865340,42.7,78595.75,0.0,0.92284,4e-05,11.433]
[1776957869356,42.71,78590.1,0.0,0.92257,4e-05,11.46324]
[1776957872379,42.71,78582.95,0.0,0.92226,4e-05,11.49626]
[1776957877412,42.72,78581.39,0.0,0.92215,4e-05,11.50795]
[1776957880436,42.73,78575.13,0.0,0.92186,4e-05,11.53988]
[1776957885472,42.74,78577.54,0.0,0.92192,4e-05,11.53265]
[1776957890510,42.74,78575.45,0.0,0.9218,4e-05,11.54653]
[1776957892521,42.75,78581.19,0.0,0.92203,4e-05,11.52124]
[1776957894689,42.75,78581.84,0.0,0.92204,4e-05,11.51997]
[1776957896549,42.75,78577.31,0.0,0.92183,4e-05,11.54294]
[1776957901586,42.76,78564.14,0.0,0.92122,4e-05,11.60884]
[1776957902593,42.76,78554.09,0.0,0.92078,4e-05,11.65686]
[1776957904761,42.76,78556.19,0.0,0.92086,4e-05,11.64818]
[1776957905615,42.77,78555.64,0.0,0.92083,4e-05,11.65141]
[1776957906621,42.77,78568.09,0.0,0.92137,4e-05,11.59349]
[1776957909642,42.77,78559.85,0.0,0.92099,4e-05,11.63435]
[1776957910650,42.77,78564.86,0.0,0.9212,4e-05,11.61143]
[1776957913671,42.78,78555.3,0.0,0.92077,4e-05,11.65845]
[1776957918705,42.78,78552.75,0.0,0.92063,4e-05,11.67344]
[1776957923742,42.79,78551.96,0.0,0.92057,4e-05,11.67996]
[1776957928776,42.79,78547.6,0.0,0.92036,4e-05,11.70323]
[1776957933829,42.8,78562.79,0.0,0.92102,4e-05,11.63083]
[1776957934975,42.8,78561.36,0.0,0.92095,4e-05,11.63815]
[1776957938847,42.8,78551.82,0.0,0.92051,4e-05,11.68539]
[1776957939856,42.8,78541.23,0.0,0.92004,4e-05,11.73592]
[1776957940861,42.8,78539.33,0.0,0.91996,4e-05,11.74533]
[1776957945896,42.81,78536.96,0.0,0.91983,4e-05,11.75842]
[1776957950942,42.81,78532.27,0.0,0.91961,4e-05,11.78241]
[1776957955976,42.81,78533.91,0.0,0.91967,4e-05,11.77645]
[1776957957990,42.82,78528.83,0.0,0.91944,4e-05,11.80123]
[1776957963026,42.82,78522.91,0.0,0.91916,4e-05,11.83093]
[1776957964032,42.82,78517.22,0.0,0.9189,4e-05,11.85824]
[1776957969067,42.82,78519.71,0.0,0.919,4e-05,11.84772]
[1776957972088,42.82,78512.2,0.0,0.91866,4e-05,11.88418]
[1776957973096,42.82,78505.49,0.0,0.91836,4e-05,11.91632]
[1776957974107,42.82,78503.42,0.0,0.91827,4e-05,11.92633]
[1776957978134,42.82,78504.27,0.0,0.9183,4e-05,11.92274]
[1776957980146,42.83,78497.85,0.0,0.91801,4e-05,11.95358]
[1776957981152,42.83,78498.92,0.0,0.91806,4e-05,11.94854]
[1776957984174,42.83,78492.6,0.0,0.91778,4e-05,11.97884]
[1776957988203,42.83,78486.61,0.0,0.91751,5e-05,12.00744]
[1776957989209,42.83,78495.26,0.0,0.91789,4e-05,11.96609]
[1776957990215,42.83,78501.72,0.0,0.91818,4e-05,11.93531]
[1776957991224,42.83,78499.94,0.0,0.91812,4e-05,11.94065]
[1776957995273,42.83,78493.75,0.0,0.91784,4e-05,11.97043]
[1776957997272,42.83,78483.86,0.0,0.9174,5e-05,12.01772]
[1776957998280,42.83,78485.33,0.0,0.91746,5e-05,12.01065]
[1776958003314,42.83,78483.42,0.0,0.91738,5e-05,12.01958]
[1776958005347,42.83,78468.92,0.0,0.91673,5e-05,12.08891]
[1776958006340,42.83,78454.33,0.0,0.91606,5e-05,12.1589]
[1776958007341,42.83,78446.16,0.0,0.91569,5e-05,12.19822]
[1776958008348,42.83,78444.49,0.0,0.91561,5e-05,12.20627]
[1776958011371,42.83,78453.29,0.0,0.91602,5e-05,12.16388]
[1776958012376,42.82,78464.76,0.0,0.91654,5e-05,12.10851]
[1776958013383,42.82,78466.04,0.0,0.9166,5e-05,12.10219]
[1776958016406,42.82,78460.77,0.0,0.91636,5e-05,12.12698]
[1776958019425,42.82,78466.78,0.0,0.91664,5e-05,12.09755]
[1776958021440,42.82,78473.04,0.0,0.91693,5e-05,12.06719]
[1776958022446,42.82,78485.73,0.0,0.9175,5e-05,12.00633]
[1776958023453,42.82,78485.27,0.0,0.91748,5e-05,12.00851]
[1776958028487,42.82,78483.35,0.0,0.9174,5e-05,12.01764]
[1776958030502,42.82,78489.68,0.0,0.91768,4e-05,11.98731]
[1776958034531,42.82,78480.38,0.0,0.91726,5e-05,12.03173]
[1776958035680,42.82,78473.11,0.0,0.91694,5e-05,12.06648]
[1776958037551,42.82,78474.73,0.0,0.91701,5e-05,12.0585]
[1776958042594,42.82,78474.93,0.0,0.91703,5e-05,12.05697]
[1776958047627,42.82,78477.6,0.0,0.91715,5e-05,12.04374]
[1776958052662,42.81,78478.35,0.0,0.91723,5e-05,12.03389]
[1776958057726,42.81,78481.36,0.0,0.91737,5e-05,12.01878]
[1776958058711,42.81,78491.4,0.0,0.91783,4e-05,11.97077]
[1776958059718,42.81,78484.72,0.0,0.91753,5e-05,12.00274]
[1776958060725,42.81,78479.24,0.0,0.91728,5e-05,12.02896]
[1776958063746,42.81,78477.47,0.0,0.9172,5e-05,12.03733]
[1776958065889,42.81,78469.24,0.0,0.91683,5e-05,12.07664]
[1776958070795,42.81,78474.62,0.0,0.91709,5e-05,12.04866]
[1776958072812,42.81,78484.21,0.0,0.91753,5e-05,12.00251]
[1776958075959,42.81,78490.85,0.0,0.91782,4e-05,11.97118]
[1776958081872,42.81,78490.36,0.0,0.91779,4e-05,11.97406]
[1776958082879,42.81,78485.08,0.0,0.91756,5e-05,11.99929]
[1776958083886,42.81,78488.52,0.0,0.91771,4e-05,11.98296]
[1776958088922,42.81,78485.5,0.0,0.91757,5e-05,11.99774]
[1776958093956,42.81,78485.62,0.0,0.91758,5e-05,11.99744]
[1776958096101,42.81,78480.57,0.0,0.91735,5e-05,12.02165]
[1776958102012,42.81,78480.47,0.0,0.91734,5e-05,12.02219]
[1776958107048,42.81,78483.3,0.0,0.91747,5e-05,12.00872]
[1776958109064,42.81,78505.92,0.0,0.91848,4e-05,11.90082]
[1776958110069,42.81,78509.91,0.0,0.91866,4e-05,11.88202]
[1776958111076,42.81,78502.01,0.0,0.91832,4e-05,11.91662]
[1776958112086,42.81,78503.61,0.0,0.91839,4e-05,11.90915]
[1776958114098,42.81,78493.17,0.0,0.91792,4e-05,11.95926]
[1776958115105,42.81,78492.32,0.0,0.91788,4e-05,11.96342]
[1776958119145,42.81,78482.24,0.0,0.91743,5e-05,12.01191]
[1776958120150,42.81,78473.69,0.0,0.91704,5e-05,12.05286]
[1776958121155,42.81,78476.31,0.0,0.91716,5e-05,12.04026]
[1776958122167,42.81,78481.42,0.0,0.91739,5e-05,12.01577]
[1776958123172,42.81,78474.87,0.0,0.9171,5e-05,12.04713]
[1776958124178,42.81,78464.86,0.0,0.91664,5e-05,12.09508]
[1776958125187,42.81,78466.76,0.0,0.91673,5e-05,12.08585]
[1776958131227,42.81,78470.05,0.0,0.91688,5e-05,12.06956]
[1776958132236,42.81,78478.54,0.0,0.91727,5e-05,12.02883]
[1776958133240,42.81,78479.96,0.0,0.91733,5e-05,12.02203]
[1776958138281,42.81,78475.82,0.0,0.91714,5e-05,12.0419]
[1776958140291,42.81,78466.71,0.0,0.91673,5e-05,12.08539]
[1776958142308,42.81,78476.43,0.0,0.91717,5e-05,12.03873]
[1776958147344,42.81,78473.68,0.0,0.91705,5e-05,12.05174]
[1776958151371,42.81,78479.63,0.0,0.91732,5e-05,12.02309]
[1776958156526,42.81,78479.49,0.0,0.91732,5e-05,12.02362]
[1776958159427,42.81,78474.41,0.0,0.91709,5e-05,12.04786]
[1776958164463,42.81,78472.85,0.0,0.91702,5e-05,12.05497]
[1776958165471,42.81,78464.15,0.0,0.91663,5e-05,12.09661]
[1776958166476,42.81,78459.71,0.0,0.91643,5e-05,12.11778]
[1776958168494,42.81,78454.74,0.0,0.9162,5e-05,12.14126]
[1776958173555,42.81,78451.51,0.0,0.91609,5e-05,12.1524]
[1776958174554,42.81,78428.45,0.0,0.91503,5e-05,12.26357]
[1776958175576,42.81,78405.54,0.0,0.91397,5e-05,12.37418]
[1776958176556,42.8,78397.96,0.0,0.91362,5e-05,12.41041]
[1776958181594,42.8,78395.69,0.0,0.91353,5e-05,12.42019]
[1776958183607,42.8,78386.38,0.0,0.9131,5e-05,12.46484]
[1776958184613,42.8,78384.88,0.0,0.91303,5e-05,12.47176]
[1776958189648,42.8,78384.56,0.0,0.91303,5e-05,12.4713]
[1776958194683,42.79,78390.29,0.0,0.91333,5e-05,12.44108]
[1776958198714,42.79,78391.97,0.0,0.91343,5e-05,12.43028]
[1776958202739,42.78,78386.66,0.0,0.9132,5e-05,12.45345]
[1776958204765,42.78,78376.64,0.0,0.91275,5e-05,12.50086]
[1776958205761,42.78,78364.53,0.0,0.91218,5e-05,12.55989]
[1776958206890,42.78,78368.5,0.0,0.91237,5e-05,12.5403]
[1776958208786,42.78,78362.56,0.0,0.91209,5e-05,12.56901]
[1776958209789,42.78,78350.06,0.0,0.9115,5e-05,12.62999]
[1776958210796,42.78,78348.6,0.0,0.91143,5e-05,12.63685]
[1776958212811,42.78,78357.23,0.0,0.91185,5e-05,12.59399]
[1776958213816,42.77,78362.75,0.0,0.91211,5e-05,12.56674]
[1776958218852,42.77,78360.56,0.0,0.91202,5e-05,12.57638]
[1776958219863,42.77,78346.79,0.0,0.91136,5e-05,12.6436]
[1776958220872,42.77,78348.49,0.0,0.91145,5e-05,12.63495]
[1776958222880,42.77,78354.24,0.0,0.91173,5e-05,12.60617]
[1776958223888,42.77,78348.96,0.0,0.91148,5e-05,12.63178]
[1776958224897,42.77,78348.96,0.0,0.91148,5e-05,12.63147]
[1776958227034,42.77,78340.8,0.0,0.9111,5e-05,12.67054]
[1776958229929,42.77,78326.96,0.0,0.91044,5e-05,12.73781]
[1776958230937,42.77,78326.58,0.0,0.91043,5e-05,12.73922]
[1776958235981,42.76,78323.24,0.0,0.91031,5e-05,12.7501]
[1776958237105,42.76,78310.41,0.0,0.9097,5e-05,12.81234]
[1776958239000,42.76,78314.77,0.0,0.90992,5e-05,12.79025]
[1776958240007,42.76,78323.63,0.0,0.91035,5e-05,12.74606]
[1776958241028,42.76,78336.44,0.0,0.91097,5e-05,12.68221]
[1776958242017,42.76,78346.51,0.0,0.91145,5e-05,12.63279]
[1776958243025,42.75,78348.88,0.0,0.91157,5e-05,12.62059]
[1776958248060,42.75,78347.04,0.0,0.9115,5e-05,12.62841]
[1776958253097,42.75,78351.66,0.0,0.91173,5e-05,12.60429]
[1776958254103,42.75,78359.45,0.0,0.9121,5e-05,12.56585]
[1776958255112,42.75,78362.12,0.0,0.91223,5e-05,12.55255]
[1776958256120,42.75,78360.88,0.0,0.91217,5e-05,12.55827]
[1776958260147,42.75,78355.34,0.0,0.91192,5e-05,12.58469]
[1776958265178,42.74,78347.53,0.0,0.91156,5e-05,12.62194]
[1776958266186,42.74,78353.26,0.0,0.91183,5e-05,12.59361]
[1776958267324,42.74,78352.22,0.0,0.91178,5e-05,12.5985]
[1776958271279,42.74,78360.05,0.0,0.91216,5e-05,12.55956]
[1776958272228,42.74,78369.28,0.0,0.9126,5e-05,12.51392]
[1776958273241,42.74,78375.15,0.0,0.91289,5e-05,12.48405]
[1776958274242,42.74,78368.69,0.0,0.91259,5e-05,12.51521]
[1776958275248,42.74,78369.9,0.0,0.91265,5e-05,12.50888]
[1776958280286,42.73,78374.98,0.0,0.91291,5e-05,12.48204]
[1776958285318,42.73,78361.26,0.0,0.91228,5e-05,12.54718]
[1776958286327,42.73,78358.28,0.0,0.91214,5e-05,12.56128]
[1776958291361,42.72,78362.56,0.0,0.91239,5e-05,12.53455]
[1776958292370,42.72,78362.31,0.0,0.91238,5e-05,12.53532]
[1776958293375,42.72,78370.02,0.0,0.91275,5e-05,12.4972]
[1776958295392,42.72,78389.64,0.0,0.91368,5e-05,12.40081]
[1776958296396,42.72,78397.3,0.0,0.91404,5e-05,12.36332]
[1776958297537,42.72,78396.91,0.0,0.91402,5e-05,12.36503]
[1776958302447,42.72,78404.23,0.0,0.91437,5e-05,12.32867]
[1776958304453,42.72,78412.6,0.0,0.91476,5e-05,12.28783]
[1776958305459,42.72,78411.01,0.0,0.91469,5e-05,12.29549]
[1776958306467,42.72,78405.01,0.0,0.91441,5e-05,12.3242]
[1776958307609,42.72,78409.28,0.0,0.91461,5e-05,12.30305]
[1776958310498,42.71,78412.48,0.0,0.91477,5e-05,12.28631]
[1776958315535,42.71,78415.15,0.0,0.91491,5e-05,12.27188]
[1776958316537,42.71,78429.09,0.0,0.91556,5e-05,12.20371]
[1776958317678,42.71,78433.19,0.0,0.91575,5e-05,12.18365]
[1776958322579,42.71,78436.91,0.0,0.91593,5e-05,12.16463]
[1776958323586,42.71,78446.37,0.0,0.91637,5e-05,12.11903]
[1776958324593,42.71,78445.1,0.0,0.91631,5e-05,12.12486]
[1776958327770,42.71,78431.07,0.0,0.91567,5e-05,12.19218]
[1776958328620,42.71,78431.07,0.0,0.91567,5e-05,12.19185]
[1776958330638,42.7,78436.16,0.0,0.91591,5e-05,12.16687]
[1776958331642,42.7,78442.19,0.0,0.91619,5e-05,12.13765]
[1776958332656,42.7,78436.21,0.0,0.91592,5e-05,12.16631]
[1776958334663,42.7,78430.27,0.0,0.91565,5e-05,12.19459]
[1776958339698,42.7,78426.63,0.0,0.91549,5e-05,12.21112]
[1776958343725,42.7,78430.49,0.0,0.91567,5e-05,12.19166]
[1776958347754,42.7,78437.08,0.0,0.91598,5e-05,12.15912]
[1776958348762,42.7,78444.19,0.0,0.91631,5e-05,12.12473]
[1776958353796,42.7,78444.93,0.0,0.91637,5e-05,12.1174]
[1776958355816,42.7,78449.88,0.0,0.91659,5e-05,12.09343]
[1776958360846,42.7,78448.13,0.0,0.91652,5e-05,12.10169]
[1776958361852,42.7,78442.46,0.0,0.91626,5e-05,12.12893]
[1776958362861,42.7,78430.79,0.0,0.91572,5e-05,12.18507]
[1776958364910,42.7,78442.67,0.0,0.91627,5e-05,12.12753]
[1776958365916,42.7,78453.71,0.0,0.91678,5e-05,12.07436]
[1776958368935,42.7,78448.88,0.0,0.91656,5e-05,12.09748]
[1776958369942,42.7,78441.33,0.0,0.91621,5e-05,12.13372]
[1776958372962,42.69,78438.61,0.0,0.91609,5e-05,12.14635]
[1776958378126,42.69,78437.04,0.0,0.91603,5e-05,12.15298]
[1776958384044,42.69,78442.01,0.0,0.91627,5e-05,12.12788]
[1776958386054,42.69,78457.4,0.0,0.91697,5e-05,12.05359]
[1776958387064,42.69,78469.21,0.0,0.91751,5e-05,11.99691]
[1776958392098,42.69,78461.29,0.0,0.91715,5e-05,12.03505]
[1776958393109,42.69,78452.84,0.0,0.91676,5e-05,12.07558]
[1776958398269,42.69,78449.74,0.0,0.91663,5e-05,12.09002]
[1776958401163,42.69,78454.76,0.0,0.91686,5e-05,12.06565]
[1776958402169,42.69,78462.33,0.0,0.9172,5e-05,12.02928]
[1776958404183,42.69,78469.68,0.0,0.91753,5e-05,11.99411]
[1776958407204,42.69,78475.78,0.0,0.91781,5e-05,11.96504]
[1776958408339,42.69,78461.23,0.0,0.91715,5e-05,12.03499]
[1776958410224,42.69,78471.3,0.0,0.9176,5e-05,11.98677]
[1776958413245,42.69,78476.71,0.0,0.91786,5e-05,11.95797]
[1776958416267,42.69,78466.87,0.0,0.91741,5e-05,12.00542]
[1776958418411,42.69,78457.82,0.0,0.917,5e-05,12.04895]
[1776958422313,42.69,78460.49,0.0,0.91712,5e-05,12.03607]
[1776958423321,42.69,78462.55,0.0,0.91722,5e-05,12.02619]
[1776958425338,42.69,78468.36,0.0,0.91748,5e-05,11.99839]
[1776958426349,42.69,78469.56,0.0,0.91753,5e-05,11.99271]
[1776958428481,42.69,78478.26,0.0,0.91792,5e-05,11.95124]
[1776958430374,42.69,78482.36,0.0,0.91811,4e-05,11.93193]
[1776958435409,42.69,78483.55,0.0,0.91815,4e-05,11.92718]
[1776958440445,42.7,78485.7,0.0,0.91824,4e-05,11.91791]
[1776958442458,42.7,78480.55,0.0,0.918,4e-05,11.94294]
[1776958447493,42.7,78480.57,0.0,0.918,4e-05,11.94371]
[1776958452529,42.7,78477.9,0.0,0.91787,5e-05,11.95732]
[1776958457562,42.7,78479.0,0.0,0.91791,5e-05,11.95299]
[1776958461592,42.7,78488.69,0.0,0.91834,4e-05,11.90666]
[1776958463605,42.7,78494.79,0.0,0.91862,4e-05,11.8773]
[1776958465622,42.7,78480.96,0.0,0.918,4e-05,11.94381]
[1776958467638,42.7,78471.59,0.0,0.91757,5e-05,11.98892]
[1776958468761,42.7,78460.91,0.0,0.91709,5e-05,12.04018]
[1776958474687,42.7,78461.55,0.0,0.91713,5e-05,12.03399]
[1776958477703,42.7,78454.17,0.0,0.9168,5e-05,12.06943]
[1776958482739,42.7,78451.1,0.0,0.91666,5e-05,12.08407]
[1776958487777,42.7,78454.55,0.0,0.91682,5e-05,12.06729]
[1776958488901,42.7,78460.3,0.0,0.91708,5e-05,12.03967]
[1776958490798,42.7,78463.43,0.0,0.91722,5e-05,12.02476]
[1776958493822,42.7,78472.92,0.0,0.91765,5e-05,11.97957]
[1776958496841,42.7,78481.79,0.0,0.91805,4e-05,11.93722]
[1776958497847,42.7,78489.51,0.0,0.91839,4e-05,11.90019]
[1776958502883,42.7,78491.12,0.0,0.91847,4e-05,11.89192]
[1776958507917,42.7,78490.0,0.0,0.91842,4e-05,11.89702]
[1776958508931,42.7,78482.64,0.0,0.91809,4e-05,11.93236]
[1776958511948,42.7,78488.49,0.0,0.91835,4e-05,11.90493]
[1776958515973,42.7,78482.67,0.0,0.9181,4e-05,11.93202]
[1776958521008,42.7,78486.76,0.0,0.91827,4e-05,11.91329]
[1776958526044,42.7,78490.46,0.0,0.91843,4e-05,11.89614]
[1776958528058,42.7,78485.15,0.0,0.9182,4e-05,11.92111]
[1776958529185,42.7,78478.96,0.0,0.91792,5e-05,11.95084]
[1776958535110,42.7,78482.28,0.0,0.91808,4e-05,11.93247]
[1776958540144,42.71,78480.53,0.0,0.918,4e-05,11.94146]
[1776958541153,42.71,78475.05,0.0,0.91775,5e-05,11.96777]
[1776958545180,42.71,78481.36,0.0,0.91803,4e-05,11.93796]
[1776958547200,42.71,78489.24,0.0,0.91838,4e-05,11.90058]
[1776958548205,42.71,78495.76,0.0,0.91867,4e-05,11.86968]
[1776958553246,42.71,78499.58,0.0,0.91884,4e-05,11.85193]
[1776958558281,42.71,78502.36,0.0,0.91897,4e-05,11.83813]
[1776958563317,42.71,78501.14,0.0,0.91892,4e-05,11.84344]
[1776958568351,42.71,78499.89,0.0,0.91886,4e-05,11.84889]
[1776958573384,42.7,78498.28,0.0,0.9188,4e-05,11.85604]
[1776958578422,42.7,78499.27,0.0,0.91885,4e-05,11.85075]
[1776958583461,42.7,78502.69,0.0,0.919,4e-05,11.83391]
[1776958584468,42.7,78495.2,0.0,0.91867,4e-05,11.8699]
[1776958585474,42.7,78495.46,0.0,0.91868,4e-05,11.86889]
[1776958589614,42.71,78501.73,0.0,0.91895,4e-05,11.83994]
[1776958592523,42.71,78513.5,0.0,0.91949,4e-05,11.78115]
[1776958593532,42.71,78513.5,0.0,0.91949,4e-05,11.78111]
[1776958598569,42.71,78512.09,0.0,0.91943,4e-05,11.78773]
[1776958599684,42.71,78517.63,0.0,0.91967,4e-05,11.76139]
[1776958605616,42.71,78512.24,0.0,0.91943,4e-05,11.78702]
[1776958610651,42.71,78514.28,0.0,0.91952,4e-05,11.77719]
[1776958615685,42.71,78511.37,0.0,0.91939,4e-05,11.7913]
[1776958620720,42.71,78512.1,0.0,0.91941,4e-05,11.78917]
[1776958622736,42.71,78506.27,0.0,0.91915,4e-05,11.8169]
[1776958627770,42.71,78503.11,0.0,0.91901,4e-05,11.83183]
[1776958632805,42.71,78502.85,0.0,0.919,4e-05,11.83297]
[1776958633829,42.71,78481.97,0.0,0.91807,4e-05,11.93296]
[1776958634821,42.71,78471.67,0.0,0.9176,5e-05,11.98256]
[1776958635854,42.71,78461.48,0.0,0.91714,5e-05,12.03146]
[1776958637849,42.71,78452.27,0.0,0.91672,5e-05,12.07568]
[1776958638856,42.71,78446.82,0.0,0.91647,5e-05,12.10191]
[1776958639969,42.71,78431.63,0.0,0.91577,5e-05,12.17524]
[1776958640871,42.71,78431.63,0.0,0.91577,5e-05,12.17536]
[1776958645904,42.71,78425.3,0.0,0.91549,5e-05,12.20509]
[1776958650039,42.71,78414.49,0.0,0.91499,5e-05,12.25727]
[1776958652953,42.71,78421.17,0.0,0.91533,5e-05,12.2208]
[1776958656982,42.7,78414.39,0.0,0.91503,5e-05,12.25245]
[1776958660109,42.7,78428.54,0.0,0.91569,5e-05,12.18316]
[1776958662021,42.7,78430.58,0.0,0.91578,5e-05,12.17294]
[1776958665038,42.7,78440.94,0.0,0.91626,5e-05,12.12258]
[1776958670072,42.7,78444.0,0.0,0.91641,5e-05,12.10737]
[1776958675110,42.7,78447.01,0.0,0.91655,5e-05,12.09246]
[1776958679136,42.7,78444.44,0.0,0.91643,5e-05,12.10439]
[1776958683164,42.7,78454.22,0.0,0.91688,5e-05,12.05687]
[1776958687200,42.7,78490.37,0.0,0.91852,4e-05,11.88356]
[1776958688207,42.7,78493.22,0.0,0.91865,4e-05,11.86944]
[1776958690344,42.68,78499.61,0.0,0.91902,4e-05,11.82923]
[1776958692234,42.68,78500.6,0.0,0.91907,4e-05,11.82363]
[1776958695256,42.67,78492.75,0.0,0.91874,4e-05,11.85982]
[1776958697270,42.67,78490.93,0.0,0.91866,4e-05,11.86757]
[1776958699286,42.67,78498.13,0.0,0.91899,4e-05,11.83296]
[1776958704319,42.67,78494.13,0.0,0.91881,4e-05,11.85159]
[1776958709356,42.67,78491.91,0.0,0.91872,4e-05,11.86159]
[1776958714395,42.67,78487.28,0.0,0.91854,4e-05,11.87989]
[1776958715398,42.67,78481.95,0.0,0.9183,4e-05,11.90522]
[1776958717411,42.67,78479.38,0.0,0.91819,4e-05,11.91712]
[1776958722450,42.67,78478.5,0.0,0.91816,4e-05,11.92029]
[1776958727484,42.66,78476.04,0.0,0.91805,5e-05,11.93101]
[1776958730627,42.66,78484.76,0.0,0.91845,4e-05,11.88859]
[1776958731513,42.66,78484.76,0.0,0.91846,4e-05,11.88806]
[1776958734534,42.66,78479.23,0.0,0.91822,4e-05,11.91299]
[1776958739570,42.66,78474.25,0.0,0.91801,5e-05,11.93514]
[1776958743599,42.65,78480.02,0.0,0.91828,4e-05,11.90665]
[1776958748633,42.65,78480.65,0.0,0.91832,4e-05,11.9027]
[1776958750768,42.65,78488.18,0.0,0.91866,4e-05,11.86602]
[1776958755682,42.65,78481.79,0.0,0.9184,4e-05,11.89425]
[1776958757701,42.64,78482.64,0.0,0.91844,4e-05,11.88916]
[1776958759709,42.64,78494.05,0.0,0.91896,4e-05,11.83368]
[1776958760839,42.64,78495.0,0.0,0.91901,4e-05,11.82874]
[1776958766762,42.64,78490.03,0.0,0.91881,4e-05,11.85011]
[1776958771794,42.63,78489.57,0.0,0.91882,4e-05,11.84776]
[1776958776827,42.63,78489.34,0.0,0.91881,4e-05,11.84859]
[1776958781866,42.63,78491.79,0.0,0.91892,4e-05,11.83676]
[1776958782869,42.63,78501.07,0.0,0.91934,4e-05,11.79218]
[1776958783877,42.63,78505.5,0.0,0.91954,4e-05,11.77081]
[1776958788913,42.63,78509.18,0.0,0.91971,4e-05,11.75217]
[1776958793950,42.63,78509.89,0.0,0.91975,4e-05,11.74776]
[1776958795962,42.63,78515.54,0.0,0.92001,4e-05,11.72051]
[1776958798999,42.63,78526.67,0.0,0.9205,4e-05,11.66725]
[1776958799989,42.63,78534.94,0.0,0.92087,4e-05,11.628]
[1776958801142,42.63,78531.5,0.0,0.92072,4e-05,11.64426]
[1776958806034,42.63,78530.74,0.0,0.92068,4e-05,11.64769]
[1776958808050,42.63,78523.01,0.0,0.92035,4e-05,11.68421]
[1776958810066,42.63,78510.99,0.0,0.91982,4e-05,11.74107]
[1776958811217,42.62,78494.87,0.0,0.9191,4e-05,11.81738]
[1776958813087,42.62,78490.46,0.0,0.91891,4e-05,11.83841]
[1776958817114,42.62,78485.19,0.0,0.91868,4e-05,11.86203]
[1776958820139,42.62,78494.0,0.0,0.91908,4e-05,11.81985]
[1776958821289,42.62,78511.97,0.0,0.91988,4e-05,11.73372]
[1776958827186,42.62,78509.9,0.0,0.9198,4e-05,11.74236]
[1776958828192,42.62,78502.26,0.0,0.91947,4e-05,11.7785]
[1776958829200,42.62,78498.78,0.0,0.91931,4e-05,11.79481]
[1776958831359,42.62,78509.21,0.0,0.9198,4e-05,11.74133]
[1776958833227,42.62,78516.43,0.0,0.92013,4e-05,11.70652]
[1776958835247,42.61,78519.61,0.0,0.92027,4e-05,11.69113]
[1776958840278,42.61,78520.49,0.0,0.92031,4e-05,11.68633]
[1776958845333,42.61,78524.5,0.0,0.92049,4e-05,11.66681]
[1776958846335,42.61,78533.28,0.0,0.92088,4e-05,11.625]
[1776958847343,42.61,78538.81,0.0,0.92112,4e-05,11.59881]
[1776958849355,42.61,78547.87,0.0,0.92152,4e-05,11.55604]
[1776958851368,42.61,78551.52,0.0,0.92168,4e-05,11.53898]
[1776958856405,42.61,78552.58,0.0,0.92172,4e-05,11.53455]
[1776958861436,42.61,78550.23,0.0,0.92161,4e-05,11.54621]
[1776958866472,42.62,78553.76,0.0,0.92176,4e-05,11.53032]
[1776958871653,42.62,78565.47,0.0,0.92226,4e-05,11.47575]
[1776958872515,42.62,78565.26,0.0,0.92225,4e-05,11.47692]
[1776958873523,42.62,78574.24,0.0,0.92263,4e-05,11.43526]
[1776958877554,42.62,78569.05,0.0,0.9224,4e-05,11.46055]
[1776958878560,42.62,78563.58,0.0,0.92216,4e-05,11.48674]
[1776958879567,42.62,78554.16,0.0,0.92175,4e-05,11.53125]
[1776958883606,42.62,78541.55,0.0,0.9212,4e-05,11.59112]
[1776958884603,42.62,78536.41,0.0,0.92097,4e-05,11.61546]
[1776958886616,42.62,78537.17,0.0,0.921,4e-05,11.61187]
[1776958888632,42.62,78530.1,0.0,0.92069,4e-05,11.64535]
[1776958889636,42.62,78535.16,0.0,0.92092,4e-05,11.62136]
[1776958891799,42.62,78522.6,0.0,0.92038,4e-05,11.67786]
[1776958894674,42.62,78528.47,0.0,0.92064,4e-05,11.65011]
[1776958896684,42.62,78537.86,0.0,0.92105,4e-05,11.60562]
[1776958898699,42.62,78543.28,0.0,0.92129,4e-05,11.58004]
[1776958900713,42.62,78553.36,0.0,0.92173,4e-05,11.53253]
[1776958901868,42.62,78547.55,0.0,0.92147,4e-05,11.56015]
[1776958902727,42.62,78547.55,0.0,0.92147,4e-05,11.56021]
[1776958903734,42.62,78541.49,0.0,0.92121,4e-05,11.58885]
[1776958906755,42.62,78519.84,0.0,0.92025,4e-05,11.69167]
[1776958907762,42.62,78519.84,0.0,0.92025,4e-05,11.69186]
[1776958912797,42.62,78524.4,0.0,0.92045,4e-05,11.67023]
[1776958914811,42.62,78520.29,0.0,0.92027,4e-05,11.68975]
[1776958915822,42.62,78514.25,0.0,0.92,4e-05,11.71854]
[1776958920853,42.62,78522.31,0.0,0.92036,4e-05,11.67983]
[1776958923874,42.62,78513.96,0.0,0.92,4e-05,11.71892]
[1776958928910,42.62,78511.88,0.0,0.91992,4e-05,11.72785]
[1776958929916,42.62,78504.02,0.0,0.91957,4e-05,11.76526]
[1776958931934,42.62,78500.51,0.0,0.91942,4e-05,11.78141]
[1776958932937,42.62,78500.19,0.0,0.9194,4e-05,11.78293]
[1776958937976,42.62,78497.49,0.0,0.91929,4e-05,11.79538]
[1776958938982,42.62,78503.32,0.0,0.91955,4e-05,11.76728]
[1776958940996,42.62,78510.8,0.0,0.91989,4e-05,11.73112]
[1776958942161,42.62,78518.06,0.0,0.92021,4e-05,11.69637]
[1776958943012,42.62,78518.06,0.0,0.92021,4e-05,11.69617]
[1776958946031,42.62,78524.41,0.0,0.9205,4e-05,11.6655]
[1776958948048,42.62,78531.93,0.0,0.92083,4e-05,11.62962]
[1776958950058,42.61,78536.97,0.0,0.92105,4e-05,11.60564]
[1776958955097,42.61,78539.27,0.0,0.92117,4e-05,11.59133]
[1776958960129,42.61,78540.37,0.0,0.92122,4e-05,11.58597]
[1776958962302,42.61,78546.99,0.0,0.92151,4e-05,11.55472]
[1776958968186,42.61,78551.71,0.0,0.92171,4e-05,11.53267]
[1776958973220,42.61,78548.45,0.0,0.92157,4e-05,11.54824]
[1776958975234,42.62,78554.17,0.0,0.92182,4e-05,11.52138]
[1776958980269,42.62,78556.23,0.0,0.9219,4e-05,11.51209]
[1776958985305,42.62,78554.89,0.0,0.92184,4e-05,11.51889]
[1776958986316,42.62,78545.58,0.0,0.92144,4e-05,11.56281]
[1776958987321,42.62,78535.9,0.0,0.92101,4e-05,11.6085]
[1776958992512,42.62,78538.56,0.0,0.92113,4e-05,11.59566]
[1776958997391,42.62,78546.29,0.0,0.92147,4e-05,11.559]
[1776958998399,42.62,78558.82,0.0,0.92202,4e-05,11.49996]
[1776958999406,42.62,78560.85,0.0,0.9221,4e-05,11.49054]
[1776959002427,42.62,78564.85,0.0,0.92227,4e-05,11.4722]
[1776959007462,42.62,78570.3,0.0,0.9225,4e-05,11.44761]
[1776959012499,42.62,78570.47,0.0,0.92251,4e-05,11.44475]
[1776959017532,42.62,78569.76,0.0,0.92247,4e-05,11.44925]
[1776959022567,42.63,78569.53,0.0,0.92245,4e-05,11.4515]
[1776959024581,42.63,78579.76,0.0,0.92289,4e-05,11.40397]
[1776959025588,42.63,78582.63,0.0,0.92301,4e-05,11.39082]
[1776959028609,42.63,78577.35,0.0,0.92278,4e-05,11.41652]
[1776959032809,42.63,78560.07,0.0,0.92202,4e-05,11.4988]
[1776959034652,42.63,78539.11,0.0,0.9211,4e-05,11.59806]
[1776959035658,42.63,78541.48,0.0,0.92121,4e-05,11.58687]
[1776959038683,42.63,78528.76,0.0,0.92064,4e-05,11.64745]
[1776959039687,42.63,78528.47,0.0,0.92063,4e-05,11.64878]
[1776959042878,42.63,78519.3,0.0,0.92023,4e-05,11.69206]
[1776959043715,42.63,78519.31,0.0,0.92023,4e-05,11.69188]
[1776959044723,42.63,78528.58,0.0,0.92064,4e-05,11.6478]
[1776959045728,42.63,78534.56,0.0,0.9209,4e-05,11.61943]
[1776959046736,42.63,78532.57,0.0,0.92082,4e-05,11.62884]
[1776959051776,42.63,78534.22,0.0,0.92089,4e-05,11.62098]
[1776959056809,42.63,78528.52,0.0,0.92064,4e-05,11.64795]
[1776959061843,42.63,78529.84,0.0,0.9207,4e-05,11.6415]
[1776959066880,42.63,78521.56,0.0,0.92034,4e-05,11.68055]
[1776959067889,42.63,78521.58,0.0,0.92034,4e-05,11.68036]
[1776959068905,42.63,78511.58,0.0,0.9199,4e-05,11.72774]
[1776959070913,42.63,78511.78,0.0,0.91991,4e-05,11.72649]
[1776959074979,42.63,78506.58,0.0,0.91969,4e-05,11.74842]
[1776959075984,42.63,78499.18,0.0,0.91936,4e-05,11.78372]
[1776959081028,42.63,78497.24,0.0,0.91927,4e-05,11.79323]
[1776959083160,42.63,78487.04,0.0,0.91882,4e-05,11.84189]
[1776959086063,42.63,78481.95,0.0,0.91859,4e-05,11.86606]
[1776959088078,42.63,78473.0,0.0,0.91819,5e-05,11.90863]
[1776959093229,42.63,78469.51,0.0,0.91804,5e-05,11.92462]
[1776959096133,42.63,78478.2,0.0,0.91844,4e-05,11.88191]
[1776959101170,42.62,78476.68,0.0,0.91839,4e-05,11.88703]
[1776959103299,42.62,78459.39,0.0,0.91762,5e-05,11.96898]
[1776959104207,42.62,78459.39,0.0,0.91763,5e-05,11.96874]
[1776959107237,42.62,78453.17,0.0,0.91735,5e-05,11.9978]
[1776959110251,42.62,78447.63,0.0,0.91711,5e-05,12.02351]
[1776959113369,42.62,78460.29,0.0,0.91768,5e-05,11.96248]
[1776959115286,42.62,78457.23,0.0,0.91755,5e-05,11.97664]
[1776959118309,42.61,78450.55,0.0,0.91726,5e-05,12.00715]
[1776959121328,42.61,78438.23,0.0,0.91671,5e-05,12.06504]
[1776959122335,42.61,78430.22,0.0,0.91635,5e-05,12.10357]
[1776959123439,42.61,78422.82,0.0,0.91601,5e-05,12.13922]
[1776959124349,42.61,78422.78,0.0,0.91601,5e-05,12.13926]
[1776959128376,42.61,78417.6,0.0,0.91578,5e-05,12.16358]
[1776959133510,42.61,78428.14,0.0,0.91629,5e-05,12.10839]
[1776959134421,42.61,78428.14,0.0,0.91629,5e-05,12.10828]
[1776959137440,42.61,78419.0,0.0,0.91587,5e-05,12.15204]
[1776959142475,42.6,78412.33,0.0,0.91558,5e-05,12.18325]
[1776959143579,42.6,78419.87,0.0,0.91593,5e-05,12.14655]
[1776959148531,42.6,78405.91,0.0,0.91529,5e-05,12.21323]
[1776959150545,42.6,78400.65,0.0,0.91505,5e-05,12.23813]
[1776959153655,42.6,78390.02,0.0,0.91457,5e-05,12.28881]
[1776959155580,42.6,78387.88,0.0,0.91447,5e-05,12.29849]
[1776959160615,42.59,78374.79,0.0,0.91388,5e-05,12.36017]
[1776959161640,42.59,78370.39,0.0,0.91368,5e-05,12.38114]
[1776959163725,42.59,78375.89,0.0,0.91395,5e-05,12.35325]
[1776959165653,42.59,78375.71,0.0,0.91395,5e-05,12.35315]
[1776959170689,42.58,78372.27,0.0,0.91381,5e-05,12.36752]
[1776959175726,42.58,78365.1,0.0,0.9135,5e-05,12.39997]
[1776959176765,42.58,78359.89,0.0,0.91326,5e-05,12.42489]
[1776959177751,42.58,78341.44,0.0,0.91238,5e-05,12.5153]
[1776959178752,42.58,78328.71,0.0,0.91178,5e-05,12.57727]
[1776959179757,42.58,78326.83,0.0,0.9117,5e-05,12.58602]
[1776959181775,42.57,78337.62,0.0,0.91222,5e-05,12.53164]
[1776959182780,42.57,78342.26,0.0,0.91245,5e-05,12.50811]
[1776959183875,42.57,78349.49,0.0,0.9128,5e-05,12.47226]
[1776959185804,42.57,78347.66,0.0,0.91272,5e-05,12.47988]
[1776959186810,42.57,78358.21,0.0,0.91323,5e-05,12.42753]
[1776959187819,42.57,78367.98,0.0,0.91369,5e-05,12.37917]
[1776959188824,42.56,78368.3,0.0,0.91371,5e-05,12.37709]
[1776959191851,42.56,78362.22,0.0,0.91346,5e-05,12.402]
[1776959192857,42.56,78343.45,0.0,0.91258,5e-05,12.49339]
[1776959193952,42.56,78346.02,0.0,0.91271,5e-05,12.48042]
[1776959195941,42.56,78339.05,0.0,0.91239,5e-05,12.51327]
[1776959196932,42.56,78317.18,0.0,0.91134,5e-05,12.62087]
[1776959197918,42.56,78307.03,0.0,0.91086,5e-05,12.67034]
[1776959198943,42.55,78296.47,0.0,0.91035,5e-05,12.7219]
[1776959199931,42.55,78294.8,0.0,0.91028,5e-05,12.72951]
[1776959200938,42.55,78273.8,0.0,0.90926,5e-05,12.83296]
[1776959201960,42.55,78270.39,0.0,0.90911,5e-05,12.84892]
[1776959202970,42.55,78276.04,0.0,0.90938,5e-05,12.82086]
[1776959204031,42.55,78282.09,0.0,0.90969,5e-05,12.78989]
[1776959206994,42.55,78269.79,0.0,0.9091,5e-05,12.84944]
[1776959210016,42.54,78275.05,0.0,0.90937,5e-05,12.82172]
[1776959212054,42.54,78267.01,0.0,0.90899,5e-05,12.86061]
[1776959213063,42.54,78257.72,0.0,0.90854,5e-05,12.90622]
[1776959214102,42.54,78265.58,0.0,0.90893,5e-05,12.8665]
[1776959215080,42.54,78265.58,0.0,0.90894,5e-05,12.86595]
[1776959216082,42.54,78271.13,0.0,0.90921,5e-05,12.83785]
[1776959221120,42.53,78268.79,0.0,0.90912,5e-05,12.84691]
[1776959222127,42.53,78276.35,0.0,0.9095,5e-05,12.80889]
[1776959223163,42.53,78285.04,0.0,0.90992,5e-05,12.76539]
[1776959224172,42.53,78280.36,0.0,0.9097,5e-05,12.78816]
[1776959227171,42.53,78287.15,0.0,0.91004,5e-05,12.75323]
[1776959228169,42.53,78295.39,0.0,0.91045,5e-05,12.71178]
[1776959231190,42.52,78300.54,0.0,0.91072,5e-05,12.68441]
[1776959236227,42.52,78303.82,0.0,0.9109,5e-05,12.66514]
[1776959239248,42.51,78279.31,0.0,0.90973,5e-05,12.78483]
[1776959241262,42.51,78288.66,0.0,0.91019,5e-05,12.73762]
[1776959246296,42.51,78299.13,0.0,0.91073,5e-05,12.68298]
[1776959247305,42.5,78293.11,0.0,0.91044,5e-05,12.71212]
[1776959248310,42.5,78296.62,0.0,0.91062,5e-05,12.69406]
[1776959253355,42.5,78305.12,0.0,0.91108,5e-05,12.64539]
[1776959254396,42.49,78316.53,0.0,0.91164,5e-05,12.58811]
[1776959255368,42.49,78316.77,0.0,0.91166,5e-05,12.58609]
[1776959256386,42.49,78306.98,0.0,0.9112,5e-05,12.63353]
[1776959257402,42.49,78313.2,0.0,0.91149,5e-05,12.60282]
[1776959259415,42.49,78323.72,0.0,0.91202,5e-05,12.5491]
[1776959261415,42.48,78327.2,0.0,0.91221,5e-05,12.52946]
[1776959263426,42.48,78330.67,0.0,0.91239,5e-05,12.51084]
[1776959268460,42.47,78330.1,0.0,0.91239,5e-05,12.50991]
[1776959273496,42.47,78333.36,0.0,0.91258,5e-05,12.49012]
[1776959275511,42.46,78332.26,0.0,0.91254,5e-05,12.49414]
[1776959280545,42.46,78329.24,0.0,0.91243,5e-05,12.50544]
[1776959284608,42.45,78336.54,0.0,0.91281,5e-05,12.46666]
[1776959286587,42.45,78341.23,0.0,0.91304,5e-05,12.44223]
[1776959288601,42.45,78344.55,0.0,0.91321,5e-05,12.42472]
[1776959291622,42.44,78335.52,0.0,0.9128,5e-05,12.46733]
[1776959292631,42.44,78335.81,0.0,0.91282,5e-05,12.46526]
[1776959297665,42.44,78333.12,0.0,0.91272,5e-05,12.47538]
[1776959298674,42.43,78324.54,0.0,0.91232,5e-05,12.51698]
[1776959299677,42.43,78322.27,0.0,0.91222,5e-05,12.52746]
[1776959303708,42.43,78316.89,0.0,0.91199,5e-05,12.55115]
[1776959308742,42.42,78325.15,0.0,0.91242,5e-05,12.50672]
[1776959309748,42.42,78327.39,0.0,0.91253,5e-05,12.49501]
[1776959311763,42.42,78333.87,0.0,0.91287,5e-05,12.45855]
[1776959314822,42.41,78340.28,0.0,0.91319,5e-05,12.42519]
[1776959316798,42.41,78335.52,0.0,0.91298,5e-05,12.44742]
[1776959320829,42.41,78325.27,0.0,0.91251,5e-05,12.4955]
[1776959322842,42.4,78317.97,0.0,0.91217,5e-05,12.53016]
[1776959324892,42.4,78320.71,0.0,0.91232,5e-05,12.51524]
[1776959326869,42.4,78313.41,0.0,0.91198,5e-05,12.54987]
[1776959327874,42.4,78312.99,0.0,0.91197,5e-05,12.5512]
[1776959332914,42.39,78317.72,0.0,0.91223,5e-05,12.52414]
[1776959334967,42.39,78330.51,0.0,0.91285,5e-05,12.45972]
[1776959335931,42.39,78330.64,0.0,0.91287,5e-05,12.45845]
[1776959338951,42.38,78336.07,0.0,0.91314,5e-05,12.4299]
[1776959340967,42.38,78342.64,0.0,0.91346,5e-05,12.39648]
[1776959341973,42.38,78347.94,0.0,0.91372,5e-05,12.36993]
[1776959342980,42.38,78350.36,0.0,0.91384,5e-05,12.35758]
[1776959347013,42.38,78354.28,0.0,0.91404,5e-05,12.33657]
[1776959350038,42.37,78363.49,0.0,0.91448,5e-05,12.29023]
[1776959351069,42.37,78371.24,0.0,0.91485,5e-05,12.25197]
[1776959352049,42.37,78364.25,0.0,0.91453,5e-05,12.2855]
[1776959353057,42.37,78353.83,0.0,0.91404,5e-05,12.33653]
[1776959354068,42.37,78353.57,0.0,0.91403,5e-05,12.33737]
[1776959355095,42.37,78345.32,0.0,0.91365,5e-05,12.37741]
[1776959356080,42.37,78341.5,0.0,0.91347,5e-05,12.39568]
[1776959357085,42.37,78332.2,0.0,0.91303,5e-05,12.44089]
[1776959358092,42.37,78338.73,0.0,0.91335,5e-05,12.40819]
[1776959359099,42.37,78342.63,0.0,0.91354,5e-05,12.38849]
[1776959362121,42.36,78334.0,0.0,0.91314,5e-05,12.42939]
[1776959363126,42.36,78331.5,0.0,0.91303,5e-05,12.44113]
[1776959367156,42.36,78328.15,0.0,0.91289,5e-05,12.45525]
[1776959369169,42.35,78343.54,0.0,0.91363,5e-05,12.37838]
[1776959370176,42.35,78345.83,0.0,0.91375,5e-05,12.36665]
[1776959375255,42.35,78348.48,0.0,0.91391,5e-05,12.34801]
[1776959379239,42.35,78339.13,0.0,0.91349,5e-05,12.39217]
[1776959380246,42.34,78335.83,0.0,0.91334,5e-05,12.40791]
[1776959385327,42.34,78358.37,0.0,0.91442,5e-05,12.29479]
[1776959386288,42.34,78359.08,0.0,0.91446,5e-05,12.29053]
[1776959387294,42.34,78365.62,0.0,0.91477,5e-05,12.25852]
[1776959388302,42.34,78362.8,0.0,0.91464,5e-05,12.27205]
[1776959393336,42.34,78364.69,0.0,0.91474,5e-05,12.26142]
[1776959397366,42.33,78369.81,0.0,0.91499,5e-05,12.2354]
[1776959402401,42.33,78364.79,0.0,0.91477,5e-05,12.25885]
[1776959403410,42.33,78354.98,0.0,0.91431,5e-05,12.30663]
[1776959404414,42.33,78354.59,0.0,0.91429,5e-05,12.30822]
[1776959405468,42.33,78343.29,0.0,0.91376,5e-05,12.36334]
[1776959406434,42.33,78343.29,0.0,0.91377,5e-05,12.36295]
[1776959411464,42.33,78343.69,0.0,0.9138,5e-05,12.35904]
[1776959414486,42.32,78336.79,0.0,0.91349,5e-05,12.39181]
[1776959415539,42.32,78329.72,0.0,0.91316,5e-05,12.42621]
[1776959417514,42.32,78326.88,0.0,0.91303,5e-05,12.43934]
[1776959418522,42.32,78325.62,0.0,0.91298,5e-05,12.44458]
[1776959420537,42.32,78317.29,0.0,0.91258,5e-05,12.48515]
[1776959421543,42.32,78312.09,0.0,0.91235,5e-05,12.50974]
[1776959423556,42.31,78306.28,0.0,0.91208,5e-05,12.53721]
[1776959427584,42.31,78300.3,0.0,0.91182,5e-05,12.56413]
[1776959431613,42.3,78305.65,0.0,0.91212,5e-05,12.53157]
[1776959432619,42.3,78319.82,0.0,0.9128,5e-05,12.46091]
[1776959433631,42.3,78321.24,0.0,0.91288,5e-05,12.45335]
[1776959437655,42.3,78314.95,0.0,0.9126,5e-05,12.48216]
[1776959440674,42.29,78311.78,0.0,0.91246,5e-05,12.496]
[1776959445768,42.29,78319.83,0.0,0.91287,5e-05,12.4538]
[1776959447725,42.29,78327.73,0.0,0.91326,5e-05,12.41309]
[1776959448730,42.28,78329.38,0.0,0.91335,5e-05,12.40445]
[1776959450748,42.28,78331.89,0.0,0.91348,5e-05,12.39114]
[1776959453769,42.28,78326.81,0.0,0.91325,5e-05,12.41472]
[1776959454780,42.28,78317.54,0.0,0.91281,5e-05,12.45994]
[1776959455863,42.28,78318.46,0.0,0.91286,5e-05,12.45481]
[1776959459811,42.27,78324.93,0.0,0.91319,5e-05,12.42062]
[1776959461859,42.27,78318.67,0.0,0.9129,5e-05,12.45041]
[1776959463855,42.27,78315.88,0.0,0.91278,5e-05,12.46299]
[1776959464862,42.27,78322.07,0.0,0.91308,5e-05,12.43183]
[1776959465956,42.27,78323.46,0.0,0.91315,5e-05,12.42442]
[1776959467880,42.26,78312.86,0.0,0.91266,5e-05,12.47563]
[1776959468892,42.26,78310.09,0.0,0.91253,5e-05,12.48869]
[1776959473921,42.26,78318.92,0.0,0.91298,5e-05,12.44196]
[1776959474933,42.26,78325.53,0.0,0.9133,5e-05,12.40878]
[1776959476026,42.26,78324.5,0.0,0.91326,5e-05,12.41334]
[1776959477954,42.25,78329.65,0.0,0.91351,5e-05,12.38692]
[1776959479963,42.25,78326.6,0.0,0.91338,5e-05,12.40098]
[1776959480970,42.25,78321.5,0.0,0.91314,5e-05,12.42563]
[1776959482986,42.25,78320.14,0.0,0.91308,5e-05,12.43124]
[1776959486096,42.24,78325.92,0.0,0.91338,5e-05,12.40056]
[1776959489076,42.24,78335.73,0.0,0.91385,5e-05,12.35125]
[1776959490070,42.24,78351.93,0.0,0.91463,5e-05,12.2706]
[1776959491063,42.24,78365.72,0.0,0.91529,5e-05,12.19976]
[1776959492077,42.24,78361.53,0.0,0.9151,5e-05,12.21975]
[1776959493099,42.24,78316.4,0.0,0.91297,5e-05,12.44168]
[1776959494121,42.24,78316.3,0.0,0.91297,5e-05,12.44128]
[1776959495116,42.24,78316.12,0.0,0.91297,5e-05,12.44138]
[1776959500144,42.23,78311.53,0.0,0.91278,5e-05,12.46155]
[1776959504176,42.23,78320.45,0.0,0.91322,5e-05,12.41522]
[1776959505179,42.23,78313.84,0.0,0.91291,5e-05,12.44729]
[1776959510214,42.22,78313.99,0.0,0.91295,5e-05,12.44367]
[1776959511221,42.22,78319.56,0.0,0.91322,5e-05,12.41563]
[1776959515254,42.22,78308.05,0.0,0.91269,5e-05,12.47027]
[1776959517267,42.21,78302.51,0.0,0.91243,5e-05,12.49641]
[1776959520284,42.21,78308.8,0.0,0.91275,5e-05,12.46341]
[1776959525320,42.2,78314.07,0.0,0.91303,5e-05,12.43452]
[1776959526386,42.2,78305.99,0.0,0.91265,5e-05,12.47393]
[1776959527342,42.2,78305.99,0.0,0.91266,5e-05,12.47331]
[1776959532369,42.2,78311.06,0.0,0.91293,5e-05,12.44515]
[1776959536457,42.19,78308.88,0.0,0.91285,5e-05,12.45356]
[1776959542439,42.19,78312.64,0.0,0.91306,5e-05,12.43142]
[1776959544458,42.18,78306.77,0.0,0.91279,5e-05,12.45928]
[1776959546529,42.18,78312.51,0.0,0.91308,5e-05,12.42965]
[1776959547473,42.18,78312.49,0.0,0.91308,5e-05,12.42919]
[1776959552508,42.17,78313.98,0.0,0.9132,5e-05,12.41581]
[1776959557546,42.17,78311.55,0.0,0.91311,5e-05,12.42505]
[1776959562582,42.16,78310.25,0.0,0.91307,5e-05,12.42874]
[1776959566675,42.16,78287.05,0.0,0.91198,5e-05,12.54139]
[1776959567615,42.16,78287.05,0.0,0.91198,5e-05,12.54069]
[1776959569629,42.16,78291.5,0.0,0.91221,5e-05,12.51727]
[1776959574665,42.15,78295.8,0.0,0.91245,5e-05,12.49281]
[1776959579700,42.14,78300.22,0.0,0.91269,5e-05,12.46796]
[1776959581721,42.14,78306.4,0.0,0.91299,5e-05,12.43624]
[1776959584737,42.14,78293.4,0.0,0.91238,5e-05,12.49942]
[1776959585743,42.14,78295.73,0.0,0.9125,5e-05,12.48757]
[1776959590780,42.13,78300.49,0.0,0.91275,5e-05,12.46163]
[1776959593803,42.13,78303.47,0.0,0.91291,5e-05,12.44521]
[1776959596912,42.13,78319.21,0.0,0.91367,5e-05,12.3658]
[1776959598834,42.13,78329.72,0.0,0.91418,5e-05,12.31302]
[1776959599841,42.13,78327.5,0.0,0.91408,5e-05,12.32364]
[1776959602864,42.12,78314.92,0.0,0.91349,5e-05,12.38473]
[1776959603873,42.12,78311.26,0.0,0.91332,5e-05,12.40239]
[1776959604878,42.12,78305.52,0.0,0.91305,5e-05,12.43032]
[1776959605883,42.12,78303.08,0.0,0.91294,5e-05,12.44189]
[1776959606979,42.12,78297.51,0.0,0.91267,5e-05,12.46896]
[1776959608907,42.12,78291.3,0.0,0.91239,5e-05,12.49862]
[1776959609915,42.12,78290.5,0.0,0.91235,5e-05,12.50197]
[1776959613943,42.11,78297.79,0.0,0.91275,5e-05,12.45998]
[1776959614949,42.11,78297.33,0.0,0.91273,5e-05,12.46171]
[1776959617051,42.11,78304.09,0.0,0.91306,5e-05,12.4271]
[1776959618979,42.11,78301.97,0.0,0.91297,5e-05,12.43658]
[1776959622000,42.1,78296.19,0.0,0.91271,5e-05,12.46364]
[1776959625027,42.1,78290.92,0.0,0.91247,5e-05,12.48811]
[1776959626030,42.1,78298.75,0.0,0.91285,5e-05,12.44869]
[1776959627121,42.1,78307.37,0.0,0.91327,5e-05,12.40547]
[1776959629049,42.1,78310.59,0.0,0.91343,5e-05,12.38858]
[1776959631070,42.1,78302.81,0.0,0.91307,5e-05,12.4262]
[1776959633080,42.09,78297.83,0.0,0.91284,5e-05,12.44986]
[1776959638113,42.09,78294.65,0.0,0.91271,5e-05,12.46295]
[1776959643148,42.08,78292.15,0.0,0.91262,5e-05,12.47271]
[1776959648182,42.08,78295.75,0.0,0.91282,5e-05,12.45217]
[1776959653219,42.07,78295.3,0.0,0.91282,5e-05,12.45182]
[1776959656240,42.07,78290.06,0.0,0.91258,5e-05,12.47625]
[1776959657334,42.07,78295.56,0.0,0.91285,5e-05,12.44839]
[1776959659262,42.07,78298.59,0.0,0.91301,5e-05,12.43229]
[1776959661288,42.07,78309.23,0.0,0.91353,5e-05,12.37861]
[1776959662287,42.06,78315.02,0.0,0.91381,5e-05,12.34957]
[1776959663294,42.06,78318.54,0.0,0.91398,5e-05,12.33181]
[1776959668329,42.06,78317.68,0.0,0.91395,5e-05,12.33438]
[1776959669337,42.06,78306.04,0.0,0.9134,5e-05,12.39118]
[1776959672356,42.06,78299.22,0.0,0.91311,5e-05,12.42076]
[1776959674371,42.05,78290.24,0.0,0.91269,5e-05,12.4638]
[1776959679409,42.05,78292.41,0.0,0.91282,5e-05,12.45032]
[1776959684448,42.05,78297.77,0.0,0.9131,5e-05,12.42125]
[1776959689479,42.04,78292.17,0.0,0.91285,5e-05,12.44654]
[1776959694514,42.04,78290.7,0.0,0.91281,5e-05,12.45123]
[1776959695521,42.03,78296.1,0.0,0.91307,5e-05,12.42394]
[1776959700556,42.03,78295.88,0.0,0.91308,5e-05,12.4226]
[1776959702571,42.03,78288.02,0.0,0.91272,5e-05,12.46061]
[1776959704584,42.03,78298.1,0.0,0.91321,5e-05,12.40963]
[1776959709624,42.02,78305.11,0.0,0.91356,5e-05,12.37271]
[1776959711633,42.02,78310.91,0.0,0.91385,5e-05,12.34331]
[1776959712641,42.02,78321.11,0.0,0.91433,5e-05,12.29263]
[1776959716668,42.02,78326.8,0.0,0.91461,5e-05,12.26353]
[1776959717759,42.02,78320.85,0.0,0.91433,5e-05,12.29268]
[1776959718683,42.02,78320.91,0.0,0.91434,5e-05,12.29211]
[1776959723717,42.02,78329.0,0.0,0.91473,5e-05,12.25091]
[1776959728753,42.01,78328.1,0.0,0.9147,5e-05,12.25447]
[1776959729765,42.01,78349.88,0.0,0.91573,5e-05,12.147]
[1776959731773,42.01,78357.54,0.0,0.91611,5e-05,12.1061]
[1776959736809,42.01,78354.47,0.0,0.91596,5e-05,12.12118]
[1776959740838,42.01,78348.87,0.0,0.9157,5e-05,12.14859]
[1776959745872,42.01,78344.81,0.0,0.91551,5e-05,12.1684]
[1776959747978,42.01,78350.91,0.0,0.9158,5e-05,12.13836]
[1776959749899,42.01,78368.1,0.0,0.9166,5e-05,12.05408]
[1776959750907,42.01,78368.26,0.0,0.91661,5e-05,12.05344]
[1776959754936,42.01,78361.29,0.0,0.91628,5e-05,12.08805]
[1776959756949,42.01,78356.51,0.0,0.91605,5e-05,12.11161]
[1776959761987,42.01,78366.84,0.0,0.91653,5e-05,12.06116]
[1776959762994,42.01,78371.46,0.0,0.91675,5e-05,12.03867]
[1776959763997,42.01,78383.19,0.0,0.91729,5e-05,11.9815]
[1776959765010,42.02,78386.11,0.0,0.91742,5e-05,11.96748]
[1776959766014,42.02,78392.01,0.0,0.91769,5e-05,11.93896]
[1776959768123,42.02,78409.68,0.0,0.9185,5e-05,11.85288]
[1776959769038,42.01,78409.68,0.0,0.9185,5e-05,11.85259]
[1776959770043,42.01,78400.4,0.0,0.91808,5e-05,11.8974]
[1776959771049,42.01,78400.2,0.0,0.91808,5e-05,11.89802]
[1776959774078,42.01,78405.73,0.0,0.91833,5e-05,11.87076]
[1776959779112,42.01,78403.81,0.0,0.91824,5e-05,11.88011]
[1776959782150,42.01,78412.27,0.0,0.91863,5e-05,11.83875]
[1776959783142,42.01,78418.59,0.0,0.91892,5e-05,11.80817]
[1776959784148,42.01,78423.7,0.0,0.91915,5e-05,11.7832]
[1776959786166,42.01,78417.72,0.0,0.91889,5e-05,11.81183]
[1776959787176,42.01,78412.48,0.0,0.91865,5e-05,11.83703]
[1776959788265,42.01,78397.57,0.0,0.91797,5e-05,11.90956]
[1776959789184,42.01,78397.57,0.0,0.91797,5e-05,11.90953]
[1776959792208,42.01,78404.76,0.0,0.91832,5e-05,11.87126]
[1776959794222,42.01,78409.45,0.0,0.91854,5e-05,11.84788]
[1776959798340,42.01,78404.14,0.0,0.91829,5e-05,11.87356]
[1776959802284,42.01,78392.39,0.0,0.91776,5e-05,11.93077]
[1776959803293,42.01,78393.54,0.0,0.91781,5e-05,11.92509]
[1776959807321,42.01,78400.81,0.0,0.91814,5e-05,11.88945]
[1776959812360,42.01,78391.94,0.0,0.91774,5e-05,11.93245]
[1776959816383,42.01,78384.57,0.0,0.9174,5e-05,11.96803]
[1776959821419,42.01,78382.28,0.0,0.9173,5e-05,11.97875]
[1776959822427,42.01,78373.01,0.0,0.91687,5e-05,12.02403]
[1776959823443,42.01,78374.04,0.0,0.91692,5e-05,12.01915]
[1776959825448,42.01,78366.31,0.0,0.91656,5e-05,12.05727]
[1776959827463,42.01,78364.67,0.0,0.91648,5e-05,12.06549]
[1776959832499,42.01,78363.76,0.0,0.91643,5e-05,12.07035]
[1776959836526,42.01,78371.12,0.0,0.91677,5e-05,12.03472]
[1776959840553,42.01,78361.84,0.0,0.91633,5e-05,12.08074]
[1776959841559,42.01,78357.92,0.0,0.91615,5e-05,12.10004]
[1776959843573,42.01,78353.36,0.0,0.91594,5e-05,12.12252]
[1776959844581,42.01,78346.41,0.0,0.91561,5e-05,12.15668]
[1776959845588,42.01,78340.24,0.0,0.91532,5e-05,12.18699]
[1776959846595,42.01,78338.5,0.0,0.91524,5e-05,12.19548]
[1776959851632,42.01,78343.06,0.0,0.91548,5e-05,12.16932]
[1776959852639,42.01,78338.56,0.0,0.91527,5e-05,12.19141]
[1776959857676,42.01,78339.45,0.0,0.91531,5e-05,12.18667]
[1776959860694,42.01,78344.88,0.0,0.91557,5e-05,12.15979]
[1776959865731,42.01,78312.14,0.0,0.91402,5e-05,12.321]
[1776959866736,42.01,78312.52,0.0,0.91404,5e-05,12.31902]
[1776959867744,42.01,78307.24,0.0,0.91379,5e-05,12.34488]
[1776959872778,42.01,78307.93,0.0,0.91384,5e-05,12.33994]
[1776959875801,42.0,78313.36,0.0,0.91411,5e-05,12.31217]
[1776959876809,42.0,78319.0,0.0,0.91438,5e-05,12.28402]
[1776959877821,42.0,78321.75,0.0,0.91451,5e-05,12.27022]
[1776959878941,42.0,78327.51,0.0,0.91479,5e-05,12.24159]
[1776959880838,42.0,78326.18,0.0,0.91473,5e-05,12.2478]
[1776959885874,42.0,78329.55,0.0,0.91489,5e-05,12.23041]
[1776959889012,42.0,78343.83,0.0,0.91557,5e-05,12.1597]
[1776959890912,42.0,78350.77,0.0,0.9159,5e-05,12.12546]
[1776959891918,42.0,78352.19,0.0,0.91596,5e-05,12.11852]
[1776959896952,42.0,78358.74,0.0,0.91627,5e-05,12.08665]
[1776959899086,42.0,78360.82,0.0,0.91636,5e-05,12.0768]
[1776959904000,42.0,78368.77,0.0,0.91672,5e-05,12.03856]
[1776959909156,42.0,78380.43,0.0,0.91725,5e-05,11.98249]
[1776959911051,42.0,78380.65,0.0,0.91728,5e-05,11.97865]
[1776959913065,42.01,78388.72,0.0,0.91765,5e-05,11.93982]
[1776959916088,42.01,78381.66,0.0,0.91731,5e-05,11.97514]
[1776959921122,42.01,78384.62,0.0,0.91744,5e-05,11.96195]
[1776959926156,42.01,78384.13,0.0,0.9174,5e-05,11.96565]
[1776959930183,42.01,78379.94,0.0,0.9172,5e-05,11.987]
[1776959934212,42.01,78386.54,0.0,0.9175,5e-05,11.9556]
[1776959939367,42.02,78385.33,0.0,0.91743,5e-05,11.96259]
[1776959943275,42.02,78391.5,0.0,0.91771,5e-05,11.9334]
[1776959946296,42.02,78388.84,0.0,0.91758,5e-05,11.94715]
[1776959949437,42.02,78386.39,0.0,0.91746,5e-05,11.95979]
[1776959953345,42.02,78371.24,0.0,0.91675,5e-05,12.03458]
[1776959954354,42.02,78367.91,0.0,0.9166,5e-05,12.05096]
[1776959957373,42.02,78376.71,0.0,0.917,5e-05,12.00814]
[1776959958379,42.02,78381.45,0.0,0.91722,5e-05,11.98514]
[1776959960394,42.02,78384.24,0.0,0.91735,5e-05,11.97188]
[1776959965429,42.03,78382.93,0.0,0.91728,5e-05,11.97929]
[1776959970463,42.03,78379.61,0.0,0.91712,5e-05,11.99637]
[1776959973485,42.03,78372.78,0.0,0.91681,5e-05,12.02688]
[1776959978520,42.03,78373.0,0.0,0.91682,5e-05,12.02635]
[1776959983557,42.03,78372.72,0.0,0.9168,5e-05,12.02831]
[1776959988591,42.03,78376.03,0.0,0.91695,5e-05,12.01284]
[1776959993625,42.03,78374.42,0.0,0.91687,5e-05,12.02148]
[1776959998660,42.04,78375.62,0.0,0.91691,5e-05,12.01641]
[1776960002736,42.04,78382.8,0.0,0.91724,5e-05,11.98187]
[1776960003751,42.04,78386.48,0.0,0.91741,5e-05,11.96393]
[1776960004768,42.04,78386.33,0.0,0.9174,5e-05,11.96494]
[1776960008782,42.04,78393.61,0.0,0.91774,5e-05,11.92961]
[1776960013814,42.03,78392.61,0.0,0.91771,5e-05,11.93257]
[1776960015835,42.03,78399.8,0.0,0.91805,5e-05,11.89656]
[1776960016841,42.03,78409.48,0.0,0.91849,5e-05,11.84954]
[1776960017869,42.03,78410.96,0.0,0.91856,5e-05,11.84212]
[1776960018880,42.03,78417.65,0.0,0.91887,5e-05,11.80945]
[1776960019869,42.03,78407.51,0.0,0.91841,5e-05,11.85844]
[1776960020871,42.03,78404.11,0.0,0.91825,5e-05,11.8747]
[1776960022893,42.03,78409.35,0.0,0.9185,5e-05,11.84867]
[1776960027922,42.03,78419.61,0.0,0.91898,5e-05,11.79764]
[1776960028929,42.03,78422.43,0.0,0.91911,5e-05,11.78379]
[1776960032957,42.02,78412.56,0.0,0.91868,5e-05,11.82764]
[1776960033982,42.02,78409.05,0.0,0.91853,5e-05,11.84442]
[1776960035982,42.02,78396.31,0.0,0.91795,5e-05,11.90575]
[1776960036986,42.02,78395.68,0.0,0.91792,5e-05,11.90844]
[1776960040096,42.02,78389.98,0.0,0.91767,5e-05,11.93505]
[1776960042037,42.02,78380.95,0.0,0.91726,5e-05,11.9786]
[1776960043034,42.02,78378.38,0.0,0.91714,5e-05,11.99098]
[1776960048075,42.02,78380.15,0.0,0.91723,5e-05,11.98114]
[1776960053109,42.01,78377.12,0.0,0.91711,5e-05,11.99466]
[1776960058144,42.01,78376.85,0.0,0.91712,5e-05,11.99368]
[1776960062173,42.01,78391.15,0.0,0.91779,5e-05,11.92189]
[1776960063180,42.01,78394.53,0.0,0.91795,5e-05,11.90502]
[1776960066201,42.0,78384.92,0.0,0.91752,5e-05,11.95102]
[1776960069222,42.0,78390.61,0.0,0.91779,5e-05,11.92194]
[1776960073250,42.0,78383.41,0.0,0.91748,5e-05,11.95533]
[1776960074256,42.0,78374.78,0.0,0.91708,5e-05,11.99699]
[1776960075266,42.0,78375.41,0.0,0.91712,5e-05,11.99338]
[1776960077277,42.0,78369.95,0.0,0.91687,5e-05,12.01969]
[1776960082313,42.0,78366.33,0.0,0.91669,5e-05,12.03806]
[1776960083320,42.0,78359.31,0.0,0.91636,5e-05,12.07254]
[1776960084327,42.0,78356.5,0.0,0.91623,5e-05,12.08636]
[1776960086343,42.0,78360.66,0.0,0.91643,5e-05,12.06598]
[1776960087351,42.0,78376.9,0.0,0.91718,5e-05,11.98659]
[1776960088355,42.0,78378.79,0.0,0.91727,5e-05,11.97721]
[1776960089366,42.0,78381.88,0.0,0.91742,5e-05,11.96152]
[1776960094398,41.99,78393.1,0.0,0.91797,5e-05,11.90173]
[1776960096411,41.99,78387.54,0.0,0.91772,5e-05,11.92802]
[1776960100516,41.99,78411.75,0.0,0.91884,5e-05,11.80872]
[1776960101446,41.99,78411.75,0.0,0.91885,5e-05,11.80848]
[1776960106481,41.99,78409.51,0.0,0.91876,5e-05,11.8182]
[1776960110586,41.98,78419.47,0.0,0.91922,5e-05,11.76907]
[1776960112527,41.98,78412.36,0.0,0.9189,5e-05,11.80316]
[1776960117563,41.98,78414.15,0.0,0.91899,5e-05,11.79355]
[1776960119581,41.98,78420.75,0.0,0.91929,5e-05,11.76116]
[1776960120656,41.98,78420.51,0.0,0.91928,5e-05,11.76217]
[1776960122599,41.98,78411.53,0.0,0.91887,5e-05,11.8054]
[1776960123606,41.98,78402.75,0.0,0.91848,5e-05,11.84781]
[1776960124615,41.98,78405.33,0.0,0.9186,5e-05,11.83499]
[1776960125621,41.98,78412.09,0.0,0.91891,5e-05,11.80191]
[1776960126628,41.98,78418.51,0.0,0.9192,5e-05,11.77058]
[1776960127635,41.98,78432.14,0.0,0.91982,5e-05,11.70448]
[1776960128641,41.98,78431.89,0.0,0.91981,5e-05,11.70562]
[1776960130728,41.98,78425.7,0.0,0.91953,5e-05,11.73538]
[1776960134684,41.98,78419.44,0.0,0.91925,5e-05,11.7652]
[1776960138712,41.97,78415.15,0.0,0.91906,5e-05,11.78528]
[1776960139721,41.97,78432.69,0.0,0.91986,5e-05,11.7002]
[1776960140799,41.97,78437.0,0.0,0.92005,5e-05,11.67931]
[1776960146768,41.97,78436.78,0.0,0.92005,5e-05,11.68005]
[1776960149789,41.97,78440.79,0.0,0.92023,4e-05,11.66054]
[1776960150870,41.97,78434.02,0.0,0.91992,5e-05,11.69318]
[1776960152812,41.97,78437.62,0.0,0.92011,5e-05,11.67241]
[1776960157847,41.97,78441.06,0.0,0.92027,4e-05,11.65549]
[1776960160939,41.97,78450.26,0.0,0.92068,4e-05,11.61107]
[1776960162883,41.97,78450.26,0.0,0.92068,4e-05,11.61111]
[1776960164898,41.97,78439.13,0.0,0.92018,4e-05,11.66478]
[1776960165905,41.97,78439.5,0.0,0.9202,4e-05,11.66293]
[1776960171010,41.97,78437.45,0.0,0.92011,5e-05,11.67251]
[1776960176982,41.97,78439.49,0.0,0.9202,4e-05,11.66217]
[1776960178994,41.97,78445.79,0.0,0.92049,4e-05,11.63165]
[1776960181088,41.97,78442.65,0.0,0.92035,4e-05,11.64673]
[1776960183022,41.97,78422.52,0.0,0.91944,5e-05,11.74391]
[1776960184033,41.97,78418.16,0.0,0.91924,5e-05,11.76481]
[1776960189065,41.97,78414.48,0.0,0.91909,5e-05,11.78144]
[1776960192089,41.97,78406.15,0.0,0.91871,5e-05,11.82107]
[1776960196128,41.96,78400.68,0.0,0.91848,5e-05,11.8464]
[1776960197129,41.96,78393.7,0.0,0.91816,5e-05,11.88002]
[1776960198132,41.96,78392.71,0.0,0.91812,5e-05,11.88444]
[1776960202161,41.96,78387.67,0.0,0.9179,5e-05,11.90737]
[1776960207196,41.96,78389.41,0.0,0.918,5e-05,11.89677]
[1776960211299,41.95,78394.68,0.0,0.91828,5e-05,11.86618]
[1776960217265,41.95,78398.24,0.0,0.91846,5e-05,11.84657]
[1776960218273,41.95,78398.26,0.0,0.91846,5e-05,11.84613]
[1776960223310,41.94,78396.02,0.0,0.91838,5e-05,11.85524]
[1776960226334,41.94,78406.23,0.0,0.91886,5e-05,11.80455]
[1776960229353,41.94,78404.62,0.0,0.91879,5e-05,11.8115]
[1776960234388,41.94,78400.8,0.0,0.91863,5e-05,11.82857]
[1776960239421,41.93,78398.44,0.0,0.91854,5e-05,11.83845]
[1776960241514,41.93,78405.09,0.0,0.91884,5e-05,11.80548]
[1776960246470,41.93,78401.83,0.0,0.91871,5e-05,11.81995]
[1776960248490,41.93,78396.88,0.0,0.91849,5e-05,11.84343]
[1776960249491,41.93,78404.73,0.0,0.91885,5e-05,11.80494]
[1776960250499,41.93,78406.99,0.0,0.91895,5e-05,11.79371]
[1776960254527,41.93,78400.6,0.0,0.91867,5e-05,11.82378]
[1776960258555,41.92,78399.24,0.0,0.91862,5e-05,11.82927]
[1776960263590,41.92,78403.57,0.0,0.91883,5e-05,11.80678]
[1776960268625,41.92,78399.93,0.0,0.91868,5e-05,11.82322]
[1776960271725,41.92,78389.96,0.0,0.91825,5e-05,11.86771]
[1776960273660,41.92,78375.27,0.0,0.91758,5e-05,11.93877]
[1776960274668,41.92,78369.03,0.0,0.91729,5e-05,11.96919]
[1776960275679,41.92,78368.36,0.0,0.91726,5e-05,11.97233]
[1776960277688,41.91,78361.72,0.0,0.91696,5e-05,12.00388]
[1776960281797,41.91,78356.06,0.0,0.9167,5e-05,12.03141]
[1776960286755,41.91,78350.89,0.0,0.91645,5e-05,12.05728]
[1776960288766,41.92,78356.31,0.0,0.9167,5e-05,12.0309]
[1776960289778,41.92,78357.75,0.0,0.91677,5e-05,12.02409]
[1776960293806,41.92,78346.22,0.0,0.91622,5e-05,12.08118]
[1776960294810,41.92,78340.6,0.0,0.91596,5e-05,12.10896]
[1776960295814,41.92,78331.78,0.0,0.91554,5e-05,12.15245]
[1776960296823,41.92,78323.64,0.0,0.91516,5e-05,12.19257]
[1776960297828,41.92,78323.47,0.0,0.91515,5e-05,12.1933]
[1776960302865,41.92,78324.07,0.0,0.91519,5e-05,12.18967]
[1776960305884,41.91,78315.76,0.0,0.9148,5e-05,12.23028]
[1776960306892,41.91,78322.72,0.0,0.91513,5e-05,12.19569]
[1776960307900,41.91,78324.75,0.0,0.91523,5e-05,12.18552]
[1776960308906,41.91,78331.31,0.0,0.91554,5e-05,12.15303]
[1776960309913,41.91,78338.33,0.0,0.91587,5e-05,12.11836]
[1776960310919,41.91,78343.86,0.0,0.91613,5e-05,12.09113]
[1776960312020,41.91,78347.03,0.0,0.91628,5e-05,12.07556]
[1776960315957,41.91,78355.36,0.0,0.91667,5e-05,12.03383]
[1776960316961,41.91,78361.36,0.0,0.91695,5e-05,12.00419]
[1776960317968,41.91,78359.56,0.0,0.91687,5e-05,12.01282]
[1776960320989,41.91,78357.68,0.0,0.91679,5e-05,12.0214]
[1776960322089,41.91,78350.79,0.0,0.91647,5e-05,12.05499]
[1776960324015,41.91,78346.97,0.0,0.91629,5e-05,12.0736]
[1776960326027,41.91,78345.76,0.0,0.91624,5e-05,12.0796]
[1776960328039,41.91,78355.79,0.0,0.91671,5e-05,12.03046]
[1776960329046,41.91,78355.74,0.0,0.9167,5e-05,12.03083]
[1776960331061,41.91,78361.46,0.0,0.91698,5e-05,11.9998]
[1776960332159,41.91,78378.83,0.0,0.91779,5e-05,11.91469]
[1776960333074,41.91,78378.23,0.0,0.91776,5e-05,11.91756]
[1776960334115,41.91,78380.99,0.0,0.91789,5e-05,11.90407]
[1776960336095,41.91,78387.07,0.0,0.91817,5e-05,11.87446]
[1776960340130,41.91,78400.41,0.0,0.91879,5e-05,11.80867]
[1776960341135,41.91,78402.7,0.0,0.9189,5e-05,11.79733]
[1776960342233,41.91,78408.39,0.0,0.91916,5e-05,11.76951]
[1776960348181,41.91,78408.85,0.0,0.91919,5e-05,11.76635]
[1776960353224,41.9,78407.79,0.0,0.91914,5e-05,11.77082]
[1776960357246,41.9,78416.0,0.0,0.91952,5e-05,11.73042]
[1776960358254,41.9,78420.29,0.0,0.91972,5e-05,11.70954]
[1776960359261,41.9,78414.92,0.0,0.91947,5e-05,11.7355]
[1776960361276,41.9,78409.85,0.0,0.91925,5e-05,11.75992]
[1776960363288,41.9,78409.11,0.0,0.91921,5e-05,11.76325]
[1776960367317,41.9,78419.93,0.0,0.91971,5e-05,11.71036]
[1776960368331,41.9,78423.79,0.0,0.91988,5e-05,11.69163]
[1776960370338,41.9,78418.53,0.0,0.91965,5e-05,11.71709]
[1776960372352,41.9,78413.86,0.0,0.91944,5e-05,11.73964]
[1776960377389,41.9,78413.43,0.0,0.91942,5e-05,11.74144]
[1776960380419,41.9,78410.75,0.0,0.9193,5e-05,11.75424]
[1776960381423,41.9,78416.52,0.0,0.91956,5e-05,11.72618]
[1776960383435,41.9,78420.27,0.0,0.91973,5e-05,11.70792]
[1776960385447,41.9,78425.97,0.0,0.91999,5e-05,11.68033]
[1776960387462,41.9,78431.52,0.0,0.92024,5e-05,11.65362]
[1776960392585,41.9,78428.5,0.0,0.92012,5e-05,11.66543]
[1776960398538,41.9,78427.86,0.0,0.92008,5e-05,11.66909]
[1776960399550,41.9,78436.07,0.0,0.92045,4e-05,11.62954]
[1776960400552,41.9,78441.65,0.0,0.9207,4e-05,11.60278]
[1776960401560,41.9,78447.52,0.0,0.92096,4e-05,11.57471]
[1776960402656,41.9,78467.5,0.0,0.92185,4e-05,11.47922]
[1776960404580,41.9,78470.38,0.0,0.92197,4e-05,11.46581]
[1776960408609,41.91,78476.32,0.0,0.92222,4e-05,11.439]
[1776960410622,41.91,78479.45,0.0,0.92235,4e-05,11.42492]
[1776960415657,41.91,78479.72,0.0,0.92235,4e-05,11.42554]
[1776960418678,41.92,78476.21,0.0,0.92218,4e-05,11.44361]
[1776960419686,41.92,78483.78,0.0,0.92251,4e-05,11.40782]
[1776960420692,41.92,78483.14,0.0,0.92248,4e-05,11.41135]
[1776960422801,41.92,78499.93,0.0,0.92321,4e-05,11.33219]
[1776960423712,41.92,78499.93,0.0,0.9232,4e-05,11.33236]
[1776960424723,41.92,78498.0,0.0,0.92312,4e-05,11.34179]
[1776960427741,41.92,78490.31,0.0,0.92277,4e-05,11.38019]
[1776960428748,41.92,78490.1,0.0,0.92275,4e-05,11.38171]
[1776960429767,41.93,78479.78,0.0,0.92229,4e-05,11.43151]
[1776960430766,41.93,78479.78,0.0,0.92229,4e-05,11.43197]
[1776960431769,41.93,78471.07,0.0,0.9219,4e-05,11.47409]
[1776960432872,41.93,78469.14,0.0,0.92181,4e-05,11.4837]
[1776960434790,41.93,78462.93,0.0,0.92153,4e-05,11.51416]
[1776960435797,41.93,78459.03,0.0,0.92135,4e-05,11.53318]
[1776960437811,41.93,78454.67,0.0,0.92115,4e-05,11.55464]
[1776960442946,41.93,78451.96,0.0,0.92102,4e-05,11.56899]
[1776960445867,41.93,78443.46,0.0,0.92064,4e-05,11.61033]
[1776960447882,41.93,78436.3,0.0,0.92031,4e-05,11.64513]
[1776960453017,41.94,78443.51,0.0,0.92065,4e-05,11.60778]
[1776960455941,41.94,78451.25,0.0,0.92099,4e-05,11.57093]
[1776960457951,41.94,78451.81,0.0,0.92101,4e-05,11.56864]
[1776960459964,41.94,78443.07,0.0,0.92062,4e-05,11.6111]
[1776960461980,41.94,78442.11,0.0,0.92057,4e-05,11.61597]
[1776960467013,41.94,78446.18,0.0,0.92075,4e-05,11.59698]
[1776960470039,41.94,78457.52,0.0,0.92125,4e-05,11.54283]
[1776960471042,41.94,78473.32,0.0,0.92196,4e-05,11.46705]
[1776960472049,41.94,78467.4,0.0,0.92169,4e-05,11.49559]
[1776960474063,41.94,78463.38,0.0,0.92151,4e-05,11.5154]
[1776960477084,41.94,78473.89,0.0,0.92197,4e-05,11.46582]
[1776960479098,41.94,78469.01,0.0,0.92175,4e-05,11.48984]
[1776960481120,41.94,78469.7,0.0,0.92177,4e-05,11.4871]
[1776960482119,41.95,78477.96,0.0,0.92213,4e-05,11.44786]
[1776960483234,41.95,78486.06,0.0,0.92249,4e-05,11.40916]
[1776960484133,41.95,78485.75,0.0,0.92248,4e-05,11.4107]
[1776960489168,41.95,78481.94,0.0,0.92231,4e-05,11.42925]
[1776960490179,41.95,78467.41,0.0,0.92166,4e-05,11.49919]
[1776960491183,41.95,78458.97,0.0,0.92128,4e-05,11.53998]
[1776960492189,41.95,78458.96,0.0,0.92128,4e-05,11.54026]
[1776960497223,41.95,78451.36,0.0,0.92093,4e-05,11.57786]
[1776960500251,41.95,78457.87,0.0,0.92122,4e-05,11.54711]
[1776960505283,41.95,78461.18,0.0,0.92135,4e-05,11.53233]
[1776960507296,41.95,78469.4,0.0,0.92171,4e-05,11.4934]
[1776960509309,41.96,78469.24,0.0,0.9217,4e-05,11.49476]
[1776960513448,41.96,78462.34,0.0,0.9214,4e-05,11.52585]
[1776960515356,41.96,78456.5,0.0,0.92114,4e-05,11.55444]
[1776960516361,41.96,78444.08,0.0,0.92058,4e-05,11.61441]
[1776960517365,41.96,78443.99,0.0,0.92058,4e-05,11.61497]
[1776960522409,41.96,78439.2,0.0,0.92036,4e-05,11.63862]
[1776960523517,41.96,78419.1,0.0,0.91945,5e-05,11.73581]
[1776960524416,41.96,78419.1,0.0,0.91945,5e-05,11.73586]
[1776960525422,41.96,78417.62,0.0,0.91938,5e-05,11.74295]
[1776960528443,41.96,78422.76,0.0,0.91962,5e-05,11.7178]
[1776960533479,41.96,78426.56,0.0,0.91979,5e-05,11.69899]
[1776960538513,41.96,78425.25,0.0,0.91974,5e-05,11.70497]
[1776960540533,41.96,78417.56,0.0,0.91939,5e-05,11.74206]
[1776960541535,41.96,78401.24,0.0,0.91865,5e-05,11.82112]
[1776960542541,41.96,78388.33,0.0,0.91806,5e-05,11.8837]
[1776960543548,41.96,78385.72,0.0,0.91794,5e-05,11.89611]
[1776960545571,41.96,78379.12,0.0,0.91764,5e-05,11.92762]
[1776960547583,41.96,78373.13,0.0,0.91737,5e-05,11.95679]
[1776960549596,41.95,78381.28,0.0,0.91774,5e-05,11.91685]
[1776960550607,41.95,78378.36,0.0,0.91761,5e-05,11.93108]
[1776960555648,41.95,78378.54,0.0,0.91763,5e-05,11.92901]
[1776960556646,41.95,78387.32,0.0,0.91804,5e-05,11.88582]
[1776960557661,41.95,78392.0,0.0,0.91825,5e-05,11.86273]
[1776960559667,41.95,78399.58,0.0,0.91861,5e-05,11.82534]
[1776960560673,41.95,78399.72,0.0,0.91861,5e-05,11.82445]
[1776960563799,41.95,78406.52,0.0,0.91893,5e-05,11.79084]
[1776960569737,41.95,78403.62,0.0,0.91881,5e-05,11.8038]
[1776960574772,41.95,78405.18,0.0,0.91891,5e-05,11.79209]
[1776960576788,41.94,78399.91,0.0,0.91867,5e-05,11.81729]
[1776960580815,41.94,78407.8,0.0,0.91904,5e-05,11.77808]
[1776960581822,41.94,78401.73,0.0,0.91876,5e-05,11.80738]
[1776960582828,41.94,78394.93,0.0,0.91845,5e-05,11.84023]
[1776960583945,41.94,78391.37,0.0,0.91829,5e-05,11.8573]
[1776960585850,41.94,78383.95,0.0,0.91796,5e-05,11.8929]
[1776960586857,41.94,78385.07,0.0,0.91801,5e-05,11.88711]
[1776960588871,41.94,78394.51,0.0,0.91845,5e-05,11.84051]
[1776960589879,41.94,78397.35,0.0,0.91858,5e-05,11.82644]
[1776960594914,41.94,78394.95,0.0,0.91848,5e-05,11.83686]
[1776960599949,41.93,78393.56,0.0,0.91843,5e-05,11.8423]
[1776960601963,41.93,78387.4,0.0,0.91815,5e-05,11.87175]
[1776960602970,41.93,78380.2,0.0,0.91783,5e-05,11.90654]
[1776960603986,41.93,78380.99,0.0,0.91787,5e-05,11.90231]
[1776960610018,41.93,78379.86,0.0,0.91783,5e-05,11.90569]
[1776960614157,41.92,78387.01,0.0,0.91817,5e-05,11.86945]
[1776960616061,41.92,78389.75,0.0,0.91831,5e-05,11.85549]
[1776960621096,41.92,78390.03,0.0,0.91833,5e-05,11.85274]
[1776960626136,41.92,78387.88,0.0,0.91825,5e-05,11.86165]
[1776960629151,41.92,78395.58,0.0,0.91861,5e-05,11.82362]
[1776960632175,41.92,78401.31,0.0,0.9189,5e-05,11.79158]
[1776960634298,41.91,78395.06,0.0,0.91861,5e-05,11.8216]
[1776960636202,41.91,78394.37,0.0,0.91858,5e-05,11.82454]
[1776960638215,41.91,78403.38,0.0,0.919,5e-05,11.78026]
[1776960639221,41.91,78403.14,0.0,0.91899,5e-05,11.78124]
[1776960644368,41.91,78405.27,0.0,0.9191,5e-05,11.77005]
[1776960649322,41.91,78417.62,0.0,0.91966,5e-05,11.70951]
[1776960650311,41.91,78423.74,0.0,0.91994,5e-05,11.67966]
[1776960652325,41.91,78422.42,0.0,0.91988,5e-05,11.68601]
[1776960654438,41.91,78409.25,0.0,0.91929,5e-05,11.74974]
[1776960655350,41.91,78408.38,0.0,0.91925,5e-05,11.75388]
[1776960656354,41.91,78408.38,0.0,0.91925,5e-05,11.75375]
[1776960658367,41.91,78402.32,0.0,0.91898,5e-05,11.78287]
[1776960663402,41.91,78411.55,0.0,0.9194,5e-05,11.73736]
[1776960664594,41.91,78428.31,0.0,0.92016,5e-05,11.65592]
[1776960666429,41.91,78439.72,0.0,0.92068,4e-05,11.60084]
[1776960667432,41.91,78432.95,0.0,0.92037,5e-05,11.63359]
[1776960668438,41.91,78428.0,0.0,0.92015,5e-05,11.65753]
[1776960670453,41.91,78426.89,0.0,0.9201,5e-05,11.66289]
[1776960672466,41.91,78418.57,0.0,0.91972,5e-05,11.70311]
[1776960673475,41.91,78417.59,0.0,0.91968,5e-05,11.70778]
[1776960677501,41.91,78407.44,0.0,0.91922,5e-05,11.75663]
[1776960678508,41.91,78397.4,0.0,0.91877,5e-05,11.80523]
[1776960679515,41.9,78397.4,0.0,0.91877,5e-05,11.80502]
[1776960684663,41.9,78394.85,0.0,0.91866,5e-05,11.81623]
[1776960690597,41.9,78383.72,0.0,0.91816,5e-05,11.86891]
[1776960691603,41.9,78381.39,0.0,0.91808,5e-05,11.8767]
[1776960694625,41.9,78368.85,0.0,0.91751,5e-05,11.93691]
[1776960695634,41.9,78361.53,0.0,0.91717,5e-05,11.97263]
[1776960696637,41.9,78362.27,0.0,0.91721,5e-05,11.96885]
[1776960701673,41.89,78363.58,0.0,0.91729,5e-05,11.96021]
[1776960706708,41.89,78362.48,0.0,0.91726,5e-05,11.96347]
[1776960711743,41.88,78361.14,0.0,0.91722,5e-05,11.96788]
[1776960716785,41.88,78359.91,0.0,0.91718,5e-05,11.97173]
[1776960718794,41.88,78348.64,0.0,0.91666,5e-05,12.02676]
[1776960719799,41.88,78347.94,0.0,0.91662,5e-05,12.03034]
[1776960721812,41.88,78344.95,0.0,0.91648,5e-05,12.04524]
[1776960724943,41.88,78337.43,0.0,0.91613,5e-05,12.08249]
[1776960726852,41.88,78330.88,0.0,0.91582,5e-05,12.11491]
[1776960727854,41.88,78334.27,0.0,0.91598,5e-05,12.09824]
[1776960729868,41.88,78339.3,0.0,0.91622,5e-05,12.07298]
[1776960733903,41.88,78333.95,0.0,0.91596,5e-05,12.09967]
[1776960735020,41.88,78339.0,0.0,0.9162,5e-05,12.07488]
[1776960736918,41.88,78345.75,0.0,0.91651,5e-05,12.04186]
[1776960737924,41.88,78350.76,0.0,0.91675,5e-05,12.01709]
[1776960742959,41.88,78358.47,0.0,0.91711,5e-05,11.9786]
[1776960743968,41.88,78361.03,0.0,0.91723,5e-05,11.96597]
[1776960745090,41.88,78373.85,0.0,0.91783,5e-05,11.9032]
[1776960746987,41.88,78382.55,0.0,0.91823,5e-05,11.86033]
[1776960747994,41.88,78391.09,0.0,0.91863,5e-05,11.81844]
[1776960749002,41.88,78393.79,0.0,0.91875,5e-05,11.80509]
[1776960753032,41.88,78399.35,0.0,0.91903,5e-05,11.77409]
[1776960755166,41.88,78404.7,0.0,0.91928,5e-05,11.74784]
[1776960759073,41.88,78399.61,0.0,0.91905,5e-05,11.7721]
[1776960760080,41.87,78388.64,0.0,0.91855,5e-05,11.82531]
[1776960761087,41.87,78386.57,0.0,0.91846,5e-05,11.83516]
[1776960766122,41.87,78385.71,0.0,0.91843,5e-05,11.83804]
[1776960771157,41.87,78385.7,0.0,0.91844,5e-05,11.83681]
[1776960776191,41.87,78384.45,0.0,0.9184,5e-05,11.84154]
[1776960781229,41.86,78383.65,0.0,0.91837,5e-05,11.84419]
[1776960785378,41.86,78389.55,0.0,0.91865,5e-05,11.81423]
[1776960791298,41.86,78391.2,0.0,0.91874,5e-05,11.80484]
[1776960794324,41.86,78368.3,0.0,0.91769,5e-05,11.91615]
[1776960795448,41.86,78362.02,0.0,0.9174,5e-05,11.94635]
[1776960796336,41.86,78362.02,0.0,0.91741,5e-05,11.94596]
[1776960797345,41.86,78361.52,0.0,0.91739,5e-05,11.94798]
[1776960802379,41.85,78365.43,0.0,0.91758,5e-05,11.92795]
[1776960807412,41.85,78366.08,0.0,0.91762,5e-05,11.92339]
[1776960812449,41.85,78353.78,0.0,0.91708,5e-05,11.97906]
[1776960813455,41.85,78353.93,0.0,0.91709,5e-05,11.97852]
[1776960815588,41.85,78360.38,0.0,0.91738,5e-05,11.94734]
[1776960818490,41.85,78364.46,0.0,0.91757,5e-05,11.92782]
[1776960823531,41.85,78360.45,0.0,0.91738,5e-05,11.94732]
[1776960828560,41.85,78364.35,0.0,0.91756,5e-05,11.9281]
[1776960833598,41.85,78360.07,0.0,0.91737,5e-05,11.94907]
[1776960834603,41.85,78357.47,0.0,0.91725,5e-05,11.96177]
[1776960839637,41.85,78355.85,0.0,0.91717,5e-05,11.96934]
[1776960842658,41.85,78349.31,0.0,0.91687,5e-05,12.00119]
[1776960843664,41.85,78339.72,0.0,0.91642,5e-05,12.0485]
[1776960844673,41.85,78339.57,0.0,0.91641,5e-05,12.04936]
[1776960849709,41.85,78338.89,0.0,0.91638,5e-05,12.05335]
[1776960854741,41.85,78335.87,0.0,0.91623,5e-05,12.06877]
[1776960857763,41.85,78322.35,0.0,0.91559,5e-05,12.13536]
[1776960858774,41.85,78319.94,0.0,0.91548,5e-05,12.14726]
[1776960862799,41.85,78318.68,0.0,0.91542,5e-05,12.15334]
[1776960864812,41.85,78311.12,0.0,0.91506,5e-05,12.19057]
[1776960869850,41.85,78310.58,0.0,0.91504,5e-05,12.19271]
[1776960874882,41.85,78311.56,0.0,0.91512,5e-05,12.18401]
[1776960879918,41.85,78311.26,0.0,0.91511,5e-05,12.18485]
[1776960883945,41.85,78305.17,0.0,0.91482,5e-05,12.21442]
[1776960886966,41.85,78298.85,0.0,0.91453,5e-05,12.24516]
[1776960892001,41.84,78299.3,0.0,0.91456,5e-05,12.24183]
[1776960894015,41.84,78302.39,0.0,0.91471,5e-05,12.22615]
[1776960899051,41.84,78302.7,0.0,0.91473,5e-05,12.22378]
[1776960902080,41.84,78296.57,0.0,0.91444,5e-05,12.25368]
[1776960907111,41.84,78300.39,0.0,0.91464,5e-05,12.2338]
[1776960909124,41.84,78307.84,0.0,0.91499,5e-05,12.19658]
[1776960910130,41.84,78314.25,0.0,0.9153,5e-05,12.16476]
[1776960911139,41.84,78318.01,0.0,0.91548,5e-05,12.14609]
[1776960912145,41.84,78325.79,0.0,0.91584,5e-05,12.1077]
[1776960913151,41.84,78330.04,0.0,0.91604,5e-05,12.08678]
[1776960916307,41.84,78338.99,0.0,0.91646,5e-05,12.04287]
[1776960917181,41.84,78338.99,0.0,0.91646,5e-05,12.04265]
[1776960922215,41.84,78326.66,0.0,0.91589,5e-05,12.1029]
[1776960923222,41.84,78325.72,0.0,0.91584,5e-05,12.10755]
[1776960927250,41.84,78321.71,0.0,0.91566,5e-05,12.12724]
[1776960932287,41.84,78322.28,0.0,0.91571,5e-05,12.12093]
[1776960934300,41.84,78327.69,0.0,0.91596,5e-05,12.0942]
[1776960939336,41.84,78332.45,0.0,0.91618,5e-05,12.07071]
[1776960941350,41.84,78332.62,0.0,0.91619,5e-05,12.06998]
[1776960944375,41.84,78336.36,0.0,0.91636,5e-05,12.05192]
[1776960946518,41.84,78324.8,0.0,0.91582,5e-05,12.10898]
[1776960947396,41.84,78324.8,0.0,0.91582,5e-05,12.10908]
[1776960948406,41.84,78316.58,0.0,0.91543,5e-05,12.14965]
[1776960949410,41.84,78315.34,0.0,0.91537,5e-05,12.15574]
[1776960951424,41.84,78309.59,0.0,0.9151,5e-05,12.18396]
[1776960953439,41.84,78315.54,0.0,0.91538,5e-05,12.15446]
[1776960958473,41.84,78313.14,0.0,0.91527,5e-05,12.16599]
[1776960961496,41.84,78305.26,0.0,0.9149,5e-05,12.20469]
[1776960963510,41.84,78305.31,0.0,0.91491,5e-05,12.20375]
[1776960965524,41.84,78317.49,0.0,0.91549,5e-05,12.14336]
[1776960966659,41.83,78320.77,0.0,0.91565,5e-05,12.12692]
[1776960972574,41.83,78317.05,0.0,0.91548,5e-05,12.14491]
[1776960977610,41.83,78319.89,0.0,0.91561,5e-05,12.13036]
[1776960979624,41.83,78328.72,0.0,0.91604,5e-05,12.08621]
[1776960981647,41.83,78336.77,0.0,0.91642,5e-05,12.04623]
[1776960983655,41.83,78345.29,0.0,0.91682,5e-05,12.00349]
[1776960986798,41.83,78334.12,0.0,0.91631,5e-05,12.05779]
[1776960988686,41.83,78331.82,0.0,0.9162,5e-05,12.06861]
[1776960993724,41.83,78321.06,0.0,0.91572,5e-05,12.11765]
[1776960994731,41.83,78320.54,0.0,0.9157,5e-05,12.12014]
[1776960996869,41.83,78332.52,0.0,0.91626,5e-05,12.06109]
[1776960997751,41.83,78331.92,0.0,0.91623,5e-05,12.0641]
[1776960999765,41.83,78338.03,0.0,0.91652,5e-05,12.03385]
[1776961000772,41.83,78337.63,0.0,0.91651,5e-05,12.03561]
[1776961006939,41.83,78332.8,0.0,0.91628,5e-05,12.05941]
[1776961010874,41.83,78323.36,0.0,0.91583,5e-05,12.10627]
[1776961014887,41.83,78333.78,0.0,0.91632,5e-05,12.05521]
[1776961019922,41.83,78329.45,0.0,0.91611,5e-05,12.0772]
[1776961023957,41.83,78323.34,0.0,0.91582,5e-05,12.10767]
[1776961024967,41.83,78312.93,0.0,0.91533,5e-05,12.15907]
[1776961025973,41.83,78312.63,0.0,0.91531,5e-05,12.16049]
[1776961027079,41.83,78318.46,0.0,0.91559,5e-05,12.13165]
[1776961031009,41.83,78321.92,0.0,0.91575,5e-05,12.11459]
[1776961035038,41.83,78316.21,0.0,0.91548,5e-05,12.14277]
[1776961037149,41.83,78309.27,0.0,0.91516,5e-05,12.177]
[1776961042088,41.83,78307.95,0.0,0.9151,5e-05,12.1829]
[1776961044099,41.83,78303.9,0.0,0.91491,5e-05,12.20263]
[1776961047121,41.83,78309.69,0.0,0.91519,5e-05,12.17353]
[1776961052162,41.82,78313.42,0.0,0.91539,5e-05,12.15126]
[1776961057191,41.82,78315.82,0.0,0.91551,5e-05,12.13868]
[1776961062230,41.82,78310.46,0.0,0.91526,5e-05,12.16454]
[1776961067360,41.82,78311.89,0.0,0.91534,5e-05,12.15675]
[1776961073303,41.82,78310.11,0.0,0.91526,5e-05,12.16458]
[1776961075317,41.82,78319.87,0.0,0.91573,5e-05,12.11601]
[1776961076325,41.82,78321.23,0.0,0.91579,5e-05,12.10919]
[1776961081358,41.82,78322.22,0.0,0.91584,5e-05,12.1038]
[1776961086399,41.82,78345.5,0.0,0.91694,5e-05,11.98817]
[1776961087500,41.81,78351.38,0.0,0.91722,5e-05,11.95913]
[1776961092446,41.81,78353.18,0.0,0.91731,5e-05,11.94945]
[1776961094457,41.81,78346.72,0.0,0.91701,5e-05,11.98086]
[1776961099493,41.81,78339.75,0.0,0.91669,5e-05,12.01492]
[1776961104530,41.81,78343.56,0.0,0.91686,5e-05,11.99673]
[1776961109563,41.82,78342.22,0.0,0.91679,5e-05,12.00425]
[1776961112587,41.82,78350.24,0.0,0.91718,5e-05,11.96181]
[1776961114598,41.82,78358.74,0.0,0.91758,5e-05,11.9201]
[1776961115606,41.82,78363.67,0.0,0.91781,5e-05,11.89597]
[1776961117714,41.82,78374.59,0.0,0.91831,5e-05,11.84273]
[1776961118626,41.82,78374.59,0.0,0.91831,5e-05,11.84284]
[1776961120640,41.82,78376.33,0.0,0.91839,5e-05,11.83464]
[1776961125674,41.82,78379.28,0.0,0.91851,5e-05,11.82103]
[1776961130739,41.82,78377.45,0.0,0.91842,5e-05,11.83076]
[1776961135801,41.82,78378.15,0.0,0.91845,5e-05,11.82811]
[1776961137870,41.82,78364.2,0.0,0.9178,5e-05,11.89656]
[1776961138783,41.82,78364.49,0.0,0.91781,5e-05,11.89519]
[1776961143816,41.82,78367.41,0.0,0.91795,5e-05,11.88124]
[1776961148854,41.82,78366.44,0.0,0.9179,5e-05,11.8867]
[1776961153886,41.83,78365.8,0.0,0.91786,5e-05,11.89087]
[1776961159927,41.83,78365.06,0.0,0.91782,5e-05,11.8947]
[1776961163973,41.83,78370.42,0.0,0.91807,5e-05,11.86875]
[1776961165970,41.83,78361.28,0.0,0.91764,5e-05,11.91418]
[1776961166978,41.83,78354.2,0.0,0.9173,5e-05,11.94915]
[1776961171005,41.83,78361.36,0.0,0.91765,5e-05,11.912]
[1776961176041,41.83,78362.72,0.0,0.91769,5e-05,11.90709]
[1776961177048,41.83,78355.88,0.0,0.91737,5e-05,11.94088]
[1776961178154,41.83,78362.34,0.0,0.91767,5e-05,11.90921]
[1776961179075,41.83,78362.34,0.0,0.91767,5e-05,11.90923]
[1776961181076,41.83,78378.31,0.0,0.91841,5e-05,11.831]
[1776961182083,41.83,78385.9,0.0,0.91876,5e-05,11.79382]
[1776961184098,41.83,78393.79,0.0,0.91913,5e-05,11.75515]
[1776961187117,41.83,78398.61,0.0,0.91935,5e-05,11.73143]
[1776961192156,41.83,78405.93,0.0,0.91968,5e-05,11.69567]
[1776961197191,41.83,78408.74,0.0,0.91981,5e-05,11.68202]
[1776961202227,41.83,78409.62,0.0,0.91985,5e-05,11.67768]
[1776961207269,41.83,78416.06,0.0,0.92014,5e-05,11.64653]
[1776961211291,41.83,78412.75,0.0,0.91999,5e-05,11.66256]
[1776961216328,41.83,78414.33,0.0,0.92007,5e-05,11.65474]
[1776961220354,41.83,78405.3,0.0,0.91966,5e-05,11.69824]
[1776961225389,41.83,78400.99,0.0,0.91947,5e-05,11.71869]
[1776961228508,41.83,78385.64,0.0,0.91877,5e-05,11.79295]
[1776961229418,41.83,78385.64,0.0,0.91877,5e-05,11.79274]
[1776961234462,41.83,78386.62,0.0,0.91884,5e-05,11.78376]
[1776961236466,41.83,78379.7,0.0,0.91853,5e-05,11.81704]
[1776961241500,41.82,78378.15,0.0,0.91847,5e-05,11.82343]
[1776961246536,41.82,78377.97,0.0,0.91847,5e-05,11.82315]
[1776961247543,41.82,78383.9,0.0,0.91875,5e-05,11.79406]
[1776961250576,41.82,78370.51,0.0,0.91814,5e-05,11.85879]
[1776961251574,41.82,78358.18,0.0,0.91757,5e-05,11.91911]
[1776961252581,41.82,78360.51,0.0,0.91768,5e-05,11.90731]
[1776961254604,41.82,78353.9,0.0,0.91737,5e-05,11.93937]
[1776961255611,41.82,78310.07,0.0,0.91531,5e-05,12.15546]
[1776961256628,41.82,78291.06,0.0,0.91441,5e-05,12.24976]
[1776961258726,41.82,78304.79,0.0,0.91506,5e-05,12.18175]
[1776961261655,41.82,78309.39,0.0,0.91528,5e-05,12.1588]
[1776961265685,41.82,78305.5,0.0,0.9151,5e-05,12.17772]
[1776961268796,41.82,78294.73,0.0,0.91459,5e-05,12.23073]
[1776961269728,41.82,78294.73,0.0,0.91459,5e-05,12.23055]
[1776961271736,41.82,78299.93,0.0,0.91484,5e-05,12.20447]
[1776961276780,41.82,78298.21,0.0,0.91477,5e-05,12.21229]
[1776961277788,41.82,78292.95,0.0,0.91452,5e-05,12.23822]
[1776961278873,41.82,78257.77,0.0,0.91283,5e-05,12.41329]
[1776961279801,41.82,78257.77,0.0,0.91283,5e-05,12.41311]
[1776961280811,41.81,78252.12,0.0,0.91256,5e-05,12.44089]
[1776961285858,41.81,78256.85,0.0,0.91281,5e-05,12.41494]
[1776961290897,41.81,78252.25,0.0,0.91261,5e-05,12.43585]
[1776961291901,41.81,78242.95,0.0,0.91218,5e-05,12.47862]
[1776961292906,41.8,78236.25,0.0,0.91186,5e-05,12.51166]
[1776961293912,41.8,78240.07,0.0,0.91205,5e-05,12.49195]
[1776961295926,41.8,78248.08,0.0,0.91245,5e-05,12.45081]
[1776961297941,41.8,78252.77,0.0,0.91268,5e-05,12.42645]
[1776961299961,41.8,78279.14,0.0,0.91397,5e-05,12.2941]
[1776961301988,41.8,78301.56,0.0,0.91504,5e-05,12.18242]
[1776961302976,41.8,78303.61,0.0,0.91514,5e-05,12.17196]
[1776961308012,41.8,78303.2,0.0,0.91512,5e-05,12.1737]
[1776961309083,41.8,78299.19,0.0,0.91493,5e-05,12.19345]
[1776961311033,41.8,78301.37,0.0,0.91504,5e-05,12.1825]
[1776961316080,41.8,78304.65,0.0,0.9152,5e-05,12.16593]
[1776961319234,41.79,78299.57,0.0,0.91496,5e-05,12.19093]
[1776961325133,41.79,78298.73,0.0,0.91492,5e-05,12.1947]
[1776961328154,41.79,78279.92,0.0,0.91403,5e-05,12.28773]
[1776961329306,41.79,78287.43,0.0,0.91439,5e-05,12.25023]
[1776961335204,41.79,78282.02,0.0,0.91414,5e-05,12.27607]
[1776961338225,41.79,78293.42,0.0,0.91469,5e-05,12.21895]
[1776961339381,41.79,78292.47,0.0,0.91464,5e-05,12.22359]
[1776961340239,41.79,78292.57,0.0,0.91465,5e-05,12.22297]
[1776961343260,41.79,78287.14,0.0,0.91439,5e-05,12.24946]
[1776961346282,41.79,78299.84,0.0,0.915,5e-05,12.18607]
[1776961347290,41.79,78308.63,0.0,0.91542,5e-05,12.14256]
[1776961349446,41.79,78320.61,0.0,0.91599,5e-05,12.08284]
[1776961352327,41.79,78312.52,0.0,0.91564,5e-05,12.11875]
[1776961356355,41.78,78304.03,0.0,0.91525,5e-05,12.15952]
[1776961361392,41.78,78304.41,0.0,0.91528,5e-05,12.15586]
[1776961363404,41.78,78311.07,0.0,0.9156,5e-05,12.1223]
[1776961365418,41.78,78302.12,0.0,0.91518,5e-05,12.16622]
[1776961366425,41.78,78296.68,0.0,0.91492,5e-05,12.19308]
[1776961371460,41.78,78299.85,0.0,0.91508,5e-05,12.17699]
[1776961374481,41.78,78314.66,0.0,0.91578,5e-05,12.10357]
[1776961375488,41.78,78313.42,0.0,0.91572,5e-05,12.10976]
[1776961379518,41.78,78305.45,0.0,0.91534,5e-05,12.14932]
[1776961384552,41.78,78311.82,0.0,0.91564,5e-05,12.11775]
[1776961386573,41.78,78323.0,0.0,0.91617,5e-05,12.06233]
[1776961387573,41.78,78327.27,0.0,0.91638,5e-05,12.04107]
[1776961389586,41.78,78332.1,0.0,0.91661,5e-05,12.01695]
[1776961392608,41.78,78335.6,0.0,0.91677,5e-05,11.99935]
[1776961397641,41.77,78334.06,0.0,0.91671,5e-05,12.00647]
[1776961402678,41.77,78330.49,0.0,0.91654,5e-05,12.02426]
[1776961403686,41.77,78321.73,0.0,0.91613,5e-05,12.06734]
[1776961404691,41.77,78323.73,0.0,0.91622,5e-05,12.0573]
[1776961409889,41.77,78331.11,0.0,0.91658,5e-05,12.02022]
[1776961411740,41.77,78334.6,0.0,0.91676,5e-05,11.99956]
[1776961416776,41.77,78341.71,0.0,0.91709,5e-05,11.96435]
[1776961421810,41.77,78339.15,0.0,0.91697,5e-05,11.97698]
[1776961426847,41.77,78337.87,0.0,0.91691,5e-05,11.98329]
[1776961431880,41.77,78343.97,0.0,0.9172,5e-05,11.95331]
[1776961436929,41.77,78346.99,0.0,0.91734,5e-05,11.93861]
[1776961437937,41.77,78361.3,0.0,0.918,5e-05,11.86849]
[1776961438932,41.77,78371.53,0.0,0.91847,5e-05,11.8186]
[1776961440100,41.77,78373.52,0.0,0.91856,5e-05,11.80931]
[1776961443967,41.77,78381.87,0.0,0.91894,5e-05,11.76927]
[1776961446988,41.78,78374.37,0.0,0.91859,5e-05,11.80667]
[1776961452024,41.78,78377.25,0.0,0.91871,5e-05,11.79377]
[1776961457065,41.78,78372.03,0.0,0.91846,5e-05,11.82059]
[1776961459074,41.78,78363.67,0.0,0.91807,5e-05,11.86164]
[1776961460242,41.78,78360.62,0.0,0.91793,5e-05,11.87682]
[1776961466123,41.78,78364.05,0.0,0.91808,5e-05,11.86083]
[1776961469146,41.78,78377.94,0.0,0.91871,5e-05,11.79353]
[1776961474179,41.79,78377.21,0.0,0.91869,5e-05,11.79512]
[1776961479216,41.79,78374.9,0.0,0.91857,5e-05,11.80752]
[1776961484250,41.79,78379.42,0.0,0.91877,5e-05,11.78667]
[1776961489285,41.79,78374.75,0.0,0.91854,5e-05,11.8107]
[1776961494323,41.8,78374.93,0.0,0.91854,5e-05,11.81095]
[1776961499357,41.8,78374.92,0.0,0.91853,5e-05,11.81211]
[1776961504399,41.8,78376.54,0.0,0.91859,5e-05,11.80509]
[1776961508425,41.8,78381.81,0.0,0.91883,5e-05,11.78058]
[1776961513462,41.8,78380.09,0.0,0.91873,5e-05,11.79036]
[1776961517489,41.81,78387.76,0.0,0.91908,5e-05,11.75406]
[1776961522525,41.81,78392.58,0.0,0.91928,5e-05,11.73225]
[1776961526558,41.81,78397.95,0.0,0.91952,5e-05,11.70716]
[1776961531589,41.81,78401.75,0.0,0.91971,5e-05,11.68557]
[1776961535616,41.81,78395.63,0.0,0.91943,5e-05,11.71534]
[1776961540651,41.81,78393.35,0.0,0.91933,5e-05,11.72627]
[1776961543688,41.81,78398.92,0.0,0.91958,5e-05,11.6991]
[1776961544680,41.81,78413.87,0.0,0.92026,5e-05,11.62661]
[1776961545687,41.81,78420.66,0.0,0.92057,5e-05,11.59388]
[1776961546694,41.81,78422.74,0.0,0.92066,5e-05,11.58399]
[1776961551729,41.81,78416.02,0.0,0.92035,5e-05,11.61735]
[1776961553743,41.81,78420.21,0.0,0.92053,5e-05,11.59732]
[1776961554750,41.81,78419.2,0.0,0.92049,5e-05,11.60236]
[1776961559785,41.82,78421.56,0.0,0.92059,5e-05,11.59167]
[1776961562808,41.82,78427.51,0.0,0.92085,4e-05,11.56339]
[1776961564821,41.82,78427.29,0.0,0.92084,4e-05,11.56484]
[1776961569868,41.82,78424.2,0.0,0.92069,5e-05,11.58066]
[1776961571021,41.82,78414.77,0.0,0.92026,5e-05,11.62642]
[1776961572879,41.82,78415.65,0.0,0.9203,5e-05,11.62238]
[1776961577912,41.82,78415.24,0.0,0.92028,5e-05,11.62481]
[1776961582947,41.82,78409.28,0.0,0.92001,5e-05,11.65402]
[1776961583954,41.82,78400.65,0.0,0.91961,5e-05,11.69588]
[1776961584960,41.82,78398.89,0.0,0.91953,5e-05,11.70436]
[1776961589996,41.82,78395.72,0.0,0.91939,5e-05,11.71941]
[1776961591161,41.82,78389.38,0.0,0.91912,5e-05,11.74693]
[1776961593021,41.82,78387.23,0.0,0.91903,5e-05,11.7572]
[1776961596041,41.82,78393.68,0.0,0.91932,5e-05,11.72547]
[1776961598056,41.82,78392.05,0.0,0.91925,5e-05,11.73325]
[1776961600075,41.82,78387.42,0.0,0.91904,5e-05,11.75559]
[1776961605108,41.82,78398.34,0.0,0.91954,5e-05,11.70196]
[1776961606113,41.82,78397.47,0.0,0.91951,5e-05,11.70617]
[1776961610144,41.82,78404.51,0.0,0.91983,5e-05,11.672]
[1776961615178,41.82,78391.99,0.0,0.91925,5e-05,11.7329]
[1776961616184,41.82,78388.0,0.0,0.91907,5e-05,11.75225]
[1776961621371,41.82,78394.9,0.0,0.91939,5e-05,11.71823]
[1776961623231,41.82,78395.7,0.0,0.91943,5e-05,11.71424]
[1776961628267,41.82,78393.13,0.0,0.91931,5e-05,11.72662]
[1776961630282,41.82,78387.07,0.0,0.91904,5e-05,11.75603]
[1776961631441,41.82,78388.5,0.0,0.9191,5e-05,11.74899]
[1776961634313,41.82,78405.99,0.0,0.9199,5e-05,11.66382]
[1776961635315,41.82,78412.66,0.0,0.9202,5e-05,11.63156]
[1776961636322,41.82,78414.15,0.0,0.92027,5e-05,11.62445]
[1776961641511,41.82,78406.06,0.0,0.9199,5e-05,11.66426]
[1776961647400,41.82,78406.92,0.0,0.91993,5e-05,11.66038]
[1776961652435,41.82,78411.87,0.0,0.92018,5e-05,11.6333]
[1776961656463,41.82,78415.8,0.0,0.92035,5e-05,11.61456]
[1776961661662,41.82,78403.4,0.0,0.91979,5e-05,11.67489]
[1776961667539,41.82,78399.56,0.0,0.91961,5e-05,11.69332]
[1776961671732,41.82,78394.02,0.0,0.91936,5e-05,11.72007]
[1776961677612,41.82,78390.65,0.0,0.91921,5e-05,11.73609]
[1776961682650,41.82,78387.41,0.0,0.91907,5e-05,11.75155]
[1776961685665,41.82,78375.65,0.0,0.91853,5e-05,11.80855]
[1776961686675,41.82,78368.96,0.0,0.91822,5e-05,11.84101]
[1776961687687,41.82,78358.35,0.0,0.91774,5e-05,11.89262]
[1776961688698,41.82,78352.58,0.0,0.91747,5e-05,11.92088]
[1776961689698,41.81,78350.13,0.0,0.91736,5e-05,11.93224]
[1776961693722,41.81,78355.49,0.0,0.91762,5e-05,11.90469]
[1776961695735,41.81,78350.48,0.0,0.91739,5e-05,11.92857]
[1776961699764,41.81,78355.67,0.0,0.91765,5e-05,11.90179]
[1776961700774,41.81,78364.74,0.0,0.91807,5e-05,11.85717]
[1776961703792,41.81,78358.8,0.0,0.9178,5e-05,11.88541]
[1776961708834,41.8,78357.95,0.0,0.91778,5e-05,11.88814]
[1776961711848,41.8,78351.26,0.0,0.91749,5e-05,11.91681]
[1776961713866,41.8,78350.11,0.0,0.91745,5e-05,11.92179]
[1776961715876,41.8,78344.79,0.0,0.9172,5e-05,11.9472]
[1776961720914,41.8,78347.21,0.0,0.91733,5e-05,11.93345]
[1776961724940,41.79,78352.8,0.0,0.91761,5e-05,11.9046]
[1776961727975,41.79,78340.31,0.0,0.91703,5e-05,11.96521]
[1776961728986,41.79,78344.92,0.0,0.91725,5e-05,11.94248]
[1776961730993,41.79,78352.23,0.0,0.91759,5e-05,11.90655]
[1776961733007,41.79,78346.41,0.0,0.91732,5e-05,11.93507]
[1776961734014,41.79,78340.45,0.0,0.91704,5e-05,11.96428]
[1776961735021,41.79,78342.11,0.0,0.91712,5e-05,11.95604]
[1776961740054,41.79,78345.81,0.0,0.9173,5e-05,11.9375]
[1776961745090,41.79,78348.79,0.0,0.91744,5e-05,11.92258]
[1776961750126,41.79,78349.09,0.0,0.91745,5e-05,11.92082]
[1776961754153,41.79,78341.08,0.0,0.91708,5e-05,11.95988]
[1776961755164,41.79,78339.34,0.0,0.917,5e-05,11.96829]
[1776961758183,41.79,78333.71,0.0,0.91674,5e-05,11.99551]
[1776961761202,41.79,78332.07,0.0,0.91667,5e-05,12.00296]
[1776961766241,41.78,78326.91,0.0,0.91644,5e-05,12.0273]
[1776961771271,41.78,78327.67,0.0,0.91651,5e-05,12.01913]
[1776961776307,41.78,78324.84,0.0,0.91638,5e-05,12.03211]
[1776961781342,41.78,78324.27,0.0,0.91636,5e-05,12.03399]
[1776961785369,41.78,78318.38,0.0,0.91609,5e-05,12.06229]
[1776961787386,41.78,78310.93,0.0,0.91575,5e-05,12.09865]
[1776961788391,41.78,78299.74,0.0,0.91522,5e-05,12.15406]
[1776961789400,41.78,78299.88,0.0,0.91522,5e-05,12.15334]
[1776961794433,41.78,78304.09,0.0,0.91542,5e-05,12.13252]
[1776961797453,41.78,78293.73,0.0,0.91493,5e-05,12.18383]
[1776961798461,41.78,78291.1,0.0,0.9148,5e-05,12.19679]
[1776961803498,41.78,78288.94,0.0,0.91471,5e-05,12.20703]
[1776961807524,41.77,78278.73,0.0,0.91422,5e-05,12.2573]
[1776961808533,41.77,78277.78,0.0,0.91418,5e-05,12.26183]
[1776961812720,41.77,78273.63,0.0,0.91399,5e-05,12.28152]
[1776961818604,41.77,78277.59,0.0,0.91419,5e-05,12.26066]
[1776961819612,41.77,78284.06,0.0,0.9145,5e-05,12.22829]
[1776961820617,41.77,78287.59,0.0,0.91467,5e-05,12.2106]
[1776961825651,41.77,78289.25,0.0,0.91476,5e-05,12.20167]
[1776961826657,41.77,78283.16,0.0,0.91447,5e-05,12.23178]
[1776961827670,41.77,78283.65,0.0,0.91449,5e-05,12.22917]
[1776961832860,41.77,78286.31,0.0,0.91465,5e-05,12.2117]
[1776961835721,41.77,78291.45,0.0,0.9149,5e-05,12.1859]
[1776961837737,41.76,78298.5,0.0,0.91523,5e-05,12.15076]
[1776961839757,41.76,78304.5,0.0,0.91552,5e-05,12.12093]
[1776961840760,41.76,78317.52,0.0,0.91614,5e-05,12.05628]
[1776961841765,41.76,78314.78,0.0,0.91601,5e-05,12.06933]
[1776961846811,41.76,78312.46,0.0,0.91591,5e-05,12.07981]
[1776961851835,41.76,78314.53,0.0,0.91602,5e-05,12.06822]
[1776961854856,41.76,78322.81,0.0,0.91642,5e-05,12.02694]
[1776961855865,41.76,78326.17,0.0,0.91658,5e-05,12.01011]
[1776961860914,41.76,78329.9,0.0,0.91676,5e-05,11.99112]
[1776961863077,41.76,78350.87,0.0,0.91774,5e-05,11.88798]
[1776961864930,41.76,78349.38,0.0,0.91766,5e-05,11.89603]
[1776961865939,41.76,78355.74,0.0,0.91796,5e-05,11.86486]
[1776961866951,41.76,78358.31,0.0,0.91807,5e-05,11.85237]
[1776961868960,41.76,78361.81,0.0,0.91823,5e-05,11.83562]
[1776961871975,41.76,78367.3,0.0,0.91848,5e-05,11.80925]
[1776961876003,41.76,78361.1,0.0,0.91819,5e-05,11.84008]
[1776961879023,41.76,78366.47,0.0,0.91843,5e-05,11.81436]
[1776961881038,41.76,78370.59,0.0,0.91862,5e-05,11.79458]
[1776961882047,41.76,78378.08,0.0,0.91896,5e-05,11.75822]
[1776961883052,41.76,78376.77,0.0,0.9189,5e-05,11.76485]
[1776961888089,41.76,78377.02,0.0,0.9189,5e-05,11.76479]
[1776961891111,41.77,78385.05,0.0,0.91928,5e-05,11.72317]
[1776961892114,41.77,78379.07,0.0,0.91901,5e-05,11.75261]
[1776961896143,41.77,78368.73,0.0,0.91852,5e-05,11.80413]
[1776961897150,41.77,78370.06,0.0,0.91858,5e-05,11.79783]
[1776961901177,41.77,78376.52,0.0,0.91888,5e-05,11.76567]
[1776961906214,41.77,78376.03,0.0,0.91887,5e-05,11.7673]
[1776961907220,41.77,78382.87,0.0,0.91918,5e-05,11.73384]
[1776961908227,41.77,78384.93,0.0,0.91928,5e-05,11.72372]
[1776961913429,41.77,78380.68,0.0,0.91909,5e-05,11.74415]
[1776961918296,41.76,78377.38,0.0,0.91894,5e-05,11.75984]
[1776961923500,41.76,78373.15,0.0,0.91875,5e-05,11.78003]
[1776961926352,41.76,78367.76,0.0,0.9185,5e-05,11.80601]
[1776961929374,41.76,78366.4,0.0,0.91844,5e-05,11.81217]
[1776961930386,41.76,78349.0,0.0,0.91764,5e-05,11.8975]
[1776961931390,41.76,78343.5,0.0,0.91738,5e-05,11.92449]
[1776961932395,41.76,78337.69,0.0,0.91711,5e-05,11.95335]
[1776961933570,41.76,78339.06,0.0,0.91717,5e-05,11.9469]
[1776961939444,41.77,78342.91,0.0,0.91733,5e-05,11.92962]
[1776961944479,41.77,78347.86,0.0,0.91756,5e-05,11.90512]
[1776961947503,41.77,78356.0,0.0,0.91794,5e-05,11.86513]
[1776961948508,41.77,78354.52,0.0,0.91788,5e-05,11.87239]
[1776961949516,41.77,78360.39,0.0,0.91815,5e-05,11.84366]
[1776961951528,41.77,78363.95,0.0,0.91833,5e-05,11.82307]
[1776961956589,41.77,78363.94,0.0,0.91833,5e-05,11.82353]
[1776961961622,41.77,78364.29,0.0,0.91834,5e-05,11.82241]
[1776961965648,41.77,78360.47,0.0,0.91816,5e-05,11.84145]
[1776961969676,41.77,78352.7,0.0,0.91779,5e-05,11.87983]
[1776961970683,41.77,78349.68,0.0,0.91765,5e-05,11.89465]
[1776961972697,41.77,78355.24,0.0,0.91791,5e-05,11.8674]
[1776961975717,41.77,78363.15,0.0,0.91828,5e-05,11.82878]
[1776961978738,41.77,78357.63,0.0,0.91802,5e-05,11.85602]
[1776961983921,41.77,78355.7,0.0,0.91793,5e-05,11.86567]
[1776961989817,41.77,78365.62,0.0,0.91839,5e-05,11.81724]
[1776961990829,41.77,78373.2,0.0,0.91873,5e-05,11.78034]
[1776961991834,41.77,78374.19,0.0,0.91878,5e-05,11.77567]
[1776961995860,41.77,78367.79,0.0,0.91848,5e-05,11.80758]
[1776961999889,41.77,78358.75,0.0,0.91806,5e-05,11.85228]
[1776962000897,41.77,78359.84,0.0,0.91811,5e-05,11.847]
[1776962005931,41.77,78362.1,0.0,0.91821,5e-05,11.83625]
[1776962010969,41.77,78371.86,0.0,0.91865,5e-05,11.78891]
[1776962011974,41.78,78376.84,0.0,0.9189,5e-05,11.76152]
[1776962017010,41.78,78374.87,0.0,0.9188,5e-05,11.77204]
[1776962022045,41.78,78376.02,0.0,0.91885,5e-05,11.76746]
[1776962024214,41.78,78384.01,0.0,0.91921,5e-05,11.72894]
[1776962026072,41.78,78392.52,0.0,0.91959,5e-05,11.68809]
[1776962031108,41.78,78394.08,0.0,0.91965,5e-05,11.68214]
[1776962036142,41.79,78393.42,0.0,0.9196,5e-05,11.68701]
[1776962041180,41.79,78389.03,0.0,0.91939,5e-05,11.70996]
[1776962046212,41.79,78387.88,0.0,0.91933,5e-05,11.71565]
[1776962051249,41.79,78392.8,0.0,0.91956,5e-05,11.69142]
[1776962052255,41.79,78396.8,0.0,0.91974,5e-05,11.67198]
[1776962055276,41.79,78390.29,0.0,0.91945,5e-05,11.70365]
[1776962059307,41.79,78385.08,0.0,0.91921,5e-05,11.72897]
[1776962064342,41.79,78389.57,0.0,0.91942,5e-05,11.70699]
[1776962069374,41.79,78388.26,0.0,0.91936,5e-05,11.71342]
[1776962074410,41.79,78385.62,0.0,0.91925,5e-05,11.72301]
[1776962079443,41.79,78385.68,0.0,0.91926,5e-05,11.72271]
[1776962083471,41.79,78390.55,0.0,0.91948,5e-05,11.69911]
[1776962088514,41.79,78390.3,0.0,0.91947,5e-05,11.70056]
[1776962091536,41.79,78398.63,0.0,0.91984,5e-05,11.66029]
[1776962093548,41.79,78406.2,0.0,0.92018,5e-05,11.62383]
[1776962098584,41.79,78404.91,0.0,0.92012,5e-05,11.63092]
[1776962100598,41.79,78398.75,0.0,0.91984,5e-05,11.66108]
[1776962102612,41.79,78397.38,0.0,0.91977,5e-05,11.66793]
[1776962104778,41.79,78406.95,0.0,0.9202,5e-05,11.62171]
[1776962105633,41.79,78406.95,0.0,0.9202,5e-05,11.62186]
[1776962110668,41.8,78408.7,0.0,0.92028,5e-05,11.61422]
[1776962115702,41.8,78407.54,0.0,0.92022,5e-05,11.62066]
[1776962118730,41.8,78417.07,0.0,0.92064,5e-05,11.57486]
[1776962119733,41.8,78431.29,0.0,0.92128,4e-05,11.50693]
[1776962120739,41.8,78437.05,0.0,0.92153,4e-05,11.47918]
[1776962122764,41.8,78429.94,0.0,0.92121,4e-05,11.51415]
[1776962124920,41.8,78425.54,0.0,0.92101,4e-05,11.53597]
[1776962130809,41.8,78427.21,0.0,0.92107,4e-05,11.52956]
[1776962135844,41.81,78427.06,0.0,0.92107,4e-05,11.52832]
[1776962140882,41.81,78422.93,0.0,0.92087,5e-05,11.54948]
[1776962142893,41.81,78418.61,0.0,0.92067,5e-05,11.57074]
[1776962147928,41.81,78420.57,0.0,0.92075,5e-05,11.56215]
[1776962152963,41.81,78417.52,0.0,0.92061,5e-05,11.57774]
[1776962157999,41.81,78417.58,0.0,0.9206,5e-05,11.57825]
[1776962162030,41.82,78425.86,0.0,0.92097,4e-05,11.53895]
[1776962164044,41.82,78432.65,0.0,0.92127,4e-05,11.50668]
[1776962169079,41.82,78426.01,0.0,0.92096,4e-05,11.53997]
[1776962170086,41.82,78417.37,0.0,0.92057,5e-05,11.58205]
[1776962171094,41.82,78408.25,0.0,0.92016,5e-05,11.62617]
[1776962173106,41.82,78408.61,0.0,0.92017,5e-05,11.62457]
[1776962177137,41.82,78418.79,0.0,0.92063,5e-05,11.57563]
[1776962178144,41.82,78422.17,0.0,0.92078,5e-05,11.55943]
[1776962183178,41.82,78425.87,0.0,0.92094,4e-05,11.54236]
[1776962188215,41.82,78418.74,0.0,0.92061,5e-05,11.57764]
[1776962189221,41.82,78407.04,0.0,0.92008,5e-05,11.63436]
[1776962190228,41.82,78401.47,0.0,0.91983,5e-05,11.66136]
[1776962195410,41.82,78398.79,0.0,0.91973,5e-05,11.67103]
[1776962198289,41.82,78387.7,0.0,0.91922,5e-05,11.72483]
[1776962199292,41.82,78385.8,0.0,0.91913,5e-05,11.73398]
[1776962204328,41.82,78378.05,0.0,0.91878,5e-05,11.77101]
[1776962209362,41.82,78377.21,0.0,0.91875,5e-05,11.77449]
[1776962211378,41.82,78371.11,0.0,0.91847,5e-05,11.80394]
[1776962213391,41.82,78370.45,0.0,0.91845,5e-05,11.80681]
[1776962218427,41.82,78371.82,0.0,0.91852,5e-05,11.79915]
[1776962223462,41.82,78366.74,0.0,0.91829,5e-05,11.82306]
[1776962225476,41.82,78365.96,0.0,0.91826,5e-05,11.82645]
[1776962230511,41.81,78365.12,0.0,0.91823,5e-05,11.8295]
[1776962232525,41.81,78359.27,0.0,0.91797,5e-05,11.85748]
[1776962235545,41.81,78358.01,0.0,0.91792,5e-05,11.86287]
[1776962236554,41.81,78364.64,0.0,0.91822,5e-05,11.8302]
[1776962237562,41.81,78365.13,0.0,0.91825,5e-05,11.82761]
[1776962241588,41.81,78358.26,0.0,0.91794,5e-05,11.86039]
[1776962246623,41.81,78358.23,0.0,0.91795,5e-05,11.85963]
[1776962248639,41.81,78343.11,0.0,0.91725,5e-05,11.933]
[1776962249655,41.81,78338.75,0.0,0.91705,5e-05,11.95404]
[1776962252665,41.8,78338.87,0.0,0.91709,5e-05,11.94901]
[1776962257701,41.8,78340.54,0.0,0.91718,5e-05,11.9388]
[1776962261731,41.8,78357.56,0.0,0.91799,5e-05,11.85382]
[1776962262736,41.8,78361.63,0.0,0.91818,5e-05,11.83364]
[1776962264751,41.79,78365.24,0.0,0.91836,5e-05,11.81483]
[1776962265909,41.79,78370.37,0.0,0.9186,5e-05,11.78921]
[1776962271801,41.79,78366.58,0.0,0.91845,5e-05,11.80429]
[1776962276833,41.78,78369.37,0.0,0.91861,5e-05,11.78786]
[1776962281870,41.78,78385.04,0.0,0.91935,5e-05,11.70872]
[1776962282875,41.77,78396.2,0.0,0.91987,5e-05,11.65405]
[1776962283884,41.77,78401.89,0.0,0.92013,5e-05,11.6261]
[1776962284890,41.77,78406.05,0.0,0.92032,5e-05,11.60564]
[1776962287910,41.77,78410.94,0.0,0.92055,5e-05,11.5812]
[1776962288919,41.77,78416.45,0.0,0.9208,5e-05,11.55433]
[1776962289924,41.77,78408.88,0.0,0.92046,5e-05,11.59079]
[1776962290932,41.77,78411.0,0.0,0.92056,5e-05,11.5803]
[1776962296134,41.77,78393.62,0.0,0.91978,5e-05,11.66331]
[1776962297981,41.77,78396.28,0.0,0.9199,5e-05,11.65006]
[1776962303016,41.76,78399.33,0.0,0.92006,5e-05,11.63371]
[1776962305031,41.76,78402.87,0.0,0.92022,5e-05,11.61599]
[1776962310067,41.76,78405.3,0.0,0.92034,5e-05,11.603]
[1776962312079,41.76,78399.91,0.0,0.92012,5e-05,11.62543]
[1776962315105,41.76,78405.52,0.0,0.92038,5e-05,11.59724]
[1776962316273,41.76,78416.73,0.0,0.92089,5e-05,11.54279]
[1776962317114,41.76,78416.73,0.0,0.92089,5e-05,11.54267]
[1776962322155,41.76,78414.72,0.0,0.92081,5e-05,11.55182]
[1776962327184,41.76,78413.32,0.0,0.92075,5e-05,11.558]
[1776962332253,41.76,78407.4,0.0,0.92049,5e-05,11.58617]
[1776962333228,41.75,78386.84,0.0,0.91955,5e-05,11.6858]
[1776962334236,41.76,78380.75,0.0,0.91928,5e-05,11.71548]
[1776962340294,41.75,78382.57,0.0,0.91937,5e-05,11.70561]
[1776962341283,41.75,78370.08,0.0,0.9188,5e-05,11.76615]
[1776962342294,41.75,78364.62,0.0,0.91855,5e-05,11.79271]
[1776962346483,41.75,78360.12,0.0,0.91835,5e-05,11.81403]
[1776962352361,41.75,78364.07,0.0,0.91854,5e-05,11.79376]
[1776962358405,41.75,78360.52,0.0,0.91838,5e-05,11.81006]
[1776962363439,41.75,78341.02,0.0,0.91749,5e-05,11.90453]
[1776962368474,41.74,78337.23,0.0,0.91733,5e-05,11.92131]
[1776962373509,41.74,78337.52,0.0,0.91738,5e-05,11.9148]
[1776962378545,41.74,78341.15,0.0,0.91756,5e-05,11.89527]
[1776962381575,41.73,78316.5,0.0,0.91642,5e-05,12.01554]
[1776962382589,41.73,78313.19,0.0,0.91627,5e-05,12.03136]
[1776962387618,41.73,78310.59,0.0,0.91617,5e-05,12.04149]
[1776962392653,41.72,78312.92,0.0,0.9163,5e-05,12.0273]
[1776962397687,41.72,78314.83,0.0,0.91642,5e-05,12.01535]
[1776962402722,41.71,78317.65,0.0,0.91657,5e-05,11.99894]
[1776962403730,41.71,78322.88,0.0,0.91682,5e-05,11.97268]
[1776962408766,41.71,78320.73,0.0,0.91674,5e-05,11.98103]
[1776962412793,41.7,78326.92,0.0,0.91705,5e-05,11.94885]
[1776962413799,41.7,78333.99,0.0,0.91738,5e-05,11.9137]
[1776962414807,41.7,78336.92,0.0,0.91752,5e-05,11.89899]
[1776962415820,41.7,78331.5,0.0,0.91727,5e-05,11.92535]
[1776962417827,41.7,78329.37,0.0,0.91718,5e-05,11.93516]
[1776962421856,41.7,78339.8,0.0,0.91768,5e-05,11.88258]
[1776962422863,41.7,78344.24,0.0,0.91789,5e-05,11.86051]
[1776962427897,41.69,78343.29,0.0,0.91786,5e-05,11.86326]
[1776962432933,41.69,78346.85,0.0,0.91807,5e-05,11.83961]
[1776962437970,41.68,78348.47,0.0,0.91817,5e-05,11.82887]
[1776962443005,41.68,78351.52,0.0,0.91834,5e-05,11.81112]
[1776962447196,41.67,78343.99,0.0,0.91801,5e-05,11.84589]
[1776962448048,41.67,78343.99,0.0,0.91802,5e-05,11.84529]
[1776962453079,41.67,78348.18,0.0,0.91824,5e-05,11.82176]
[1776962458114,41.66,78351.65,0.0,0.91842,5e-05,11.80198]
[1776962461139,41.66,78358.1,0.0,0.91874,5e-05,11.76877]
[1776962463149,41.66,78358.16,0.0,0.91875,5e-05,11.76748]
[1776962465168,41.66,78351.41,0.0,0.91845,5e-05,11.79951]
[1776962466170,41.66,78332.03,0.0,0.91755,5e-05,11.89409]
[1776962467338,41.65,78328.98,0.0,0.91741,5e-05,11.90875]
[1776962473219,41.65,78333.64,0.0,0.91765,5e-05,11.88374]
[1776962477409,41.65,78340.73,0.0,0.918,5e-05,11.84701]
[1776962483289,41.64,78337.14,0.0,0.91786,5e-05,11.86093]
[1776962488323,41.63,78337.65,0.0,0.91792,5e-05,11.8553]
[1776962493358,41.63,78339.49,0.0,0.91805,5e-05,11.83996]
[1776962498394,41.62,78339.64,0.0,0.91808,5e-05,11.83631]
[1776962503429,41.62,78338.22,0.0,0.91804,5e-05,11.84031]
[1776962508470,41.61,78338.57,0.0,0.91809,5e-05,11.83564]
[1776962513502,41.61,78338.34,0.0,0.9181,5e-05,11.83376]
[1776962518537,41.6,78337.83,0.0,0.91811,5e-05,11.83263]
[1776962523579,41.6,78348.78,0.0,0.91864,5e-05,11.77644]
[1776962524591,41.59,78356.16,0.0,0.91899,5e-05,11.7393]
[1776962526599,41.59,78362.02,0.0,0.91927,5e-05,11.70978]
[1776962529621,41.59,78354.99,0.0,0.91896,5e-05,11.74284]
[1776962534664,41.58,78338.02,0.0,0.9182,5e-05,11.82361]
[1776962537838,41.58,78344.29,0.0,0.9185,5e-05,11.79108]
[1776962543719,41.58,78340.35,0.0,0.91835,5e-05,11.8072]
[1776962547908,41.57,78328.11,0.0,0.91779,5e-05,11.86585]
[1776962548754,41.57,78328.11,0.0,0.9178,5e-05,11.86558]
[1776962550768,41.57,78321.63,0.0,0.9175,5e-05,11.89692]
[1776962552784,41.57,78305.77,0.0,0.91678,5e-05,11.97132]
[1776962553796,41.57,78300.92,0.0,0.91655,5e-05,11.99489]
[1776962558829,41.56,78297.88,0.0,0.91643,5e-05,12.00759]
[1776962563867,41.56,78294.78,0.0,0.91631,5e-05,12.02059]
[1776962568899,41.56,78291.68,0.0,0.91618,5e-05,12.03355]
[1776962573934,41.55,78290.97,0.0,0.91617,5e-05,12.03465]
[1776962578968,41.55,78289.98,0.0,0.91615,5e-05,12.03717]
[1776962584007,41.54,78290.38,0.0,0.91619,5e-05,12.03282]
[1776962585011,41.54,78297.3,0.0,0.91652,5e-05,11.99805]
[1776962586020,41.54,78299.69,0.0,0.91664,5e-05,11.98581]
[1776962591053,41.54,78298.84,0.0,0.91662,5e-05,11.98745]
[1776962592061,41.53,78309.0,0.0,0.91711,5e-05,11.93647]
[1776962593068,41.53,78313.56,0.0,0.91733,5e-05,11.9133]
[1776962595080,41.53,78316.88,0.0,0.91749,5e-05,11.89571]
[1776962600121,41.53,78311.47,0.0,0.91727,5e-05,11.91955]
[1776962601123,41.52,78308.1,0.0,0.91711,5e-05,11.9356]
[1776962606158,41.52,78313.01,0.0,0.91737,5e-05,11.90831]
[1776962607167,41.52,78320.34,0.0,0.91772,5e-05,11.87154]
[1776962608330,41.52,78326.77,0.0,0.91803,5e-05,11.83931]
[1776962610186,41.51,78328.21,0.0,0.9181,5e-05,11.83121]
[1776962615221,41.51,78329.75,0.0,0.91822,5e-05,11.818]
[1776962618401,41.51,78335.87,0.0,0.91851,5e-05,11.78657]
[1776962624284,41.5,78336.65,0.0,0.91857,5e-05,11.78025]
[1776962628472,41.5,78335.79,0.0,0.91855,5e-05,11.78282]
[1776962634362,41.5,78337.31,0.0,0.91864,5e-05,11.77282]
[1776962639390,41.49,78342.13,0.0,0.91888,5e-05,11.74715]
[1776962644424,41.49,78344.72,0.0,0.91902,5e-05,11.7329]
[1776962649462,41.49,78343.59,0.0,0.91898,5e-05,11.73662]
[1776962650469,41.48,78349.91,0.0,0.91928,5e-05,11.70524]
[1776962652481,41.48,78350.81,0.0,0.91932,5e-05,11.70017]
[1776962657514,41.48,78344.43,0.0,0.91904,5e-05,11.72989]
[1776962658687,41.48,78328.17,0.0,0.91829,5e-05,11.80948]
[1776962660538,41.48,78330.1,0.0,0.91839,5e-05,11.79912]
[1776962663557,41.48,78336.17,0.0,0.91868,5e-05,11.76787]
[1776962665570,41.47,78338.76,0.0,0.91881,5e-05,11.75432]
[1776962670607,41.47,78340.23,0.0,0.9189,5e-05,11.74511]
[1776962675649,41.47,78344.4,0.0,0.91913,5e-05,11.71946]
[1776962677667,41.47,78352.0,0.0,0.91949,5e-05,11.68149]
[1776962678827,41.46,78356.59,0.0,0.9197,5e-05,11.65844]
[1776962682710,41.46,78364.37,0.0,0.92007,5e-05,11.61957]
[1776962683713,41.46,78370.11,0.0,0.92033,5e-05,11.59132]
[1776962684721,41.46,78363.4,0.0,0.92003,5e-05,11.62393]
[1776962685725,41.46,78358.96,0.0,0.91982,5e-05,11.64543]
[1776962686733,41.46,78357.91,0.0,0.91978,5e-05,11.65005]
[1776962691770,41.46,78350.14,0.0,0.91943,5e-05,11.68695]
[1776962692776,41.46,78344.61,0.0,0.91918,5e-05,11.71337]
[1776962696813,41.46,78323.83,0.0,0.91823,5e-05,11.81433]
[1776962697815,41.46,78328.88,0.0,0.91847,5e-05,11.78946]
[1776962701845,41.45,78323.34,0.0,0.91821,5e-05,11.81611]
[1776962706875,41.45,78318.04,0.0,0.91798,5e-05,11.84099]
[1776962707882,41.45,78324.27,0.0,0.91827,5e-05,11.80974]
[1776962709050,41.45,78321.76,0.0,0.91816,5e-05,11.82164]
[1776962710903,41.45,78327.79,0.0,0.91845,5e-05,11.79097]
[1776962711913,41.45,78330.5,0.0,0.91858,5e-05,11.77719]
[1776962714933,41.44,78336.22,0.0,0.91886,5e-05,11.74781]
[1776962716947,41.44,78338.61,0.0,0.91898,5e-05,11.73533]
[1776962719120,41.44,78347.89,0.0,0.91941,5e-05,11.68908]
[1776962720980,41.44,78349.85,0.0,0.91951,5e-05,11.67888]
[1776962722988,41.44,78343.66,0.0,0.91923,5e-05,11.70871]
[1776962723995,41.44,78341.72,0.0,0.91914,5e-05,11.71791]
[1776962726010,41.44,78347.77,0.0,0.91942,5e-05,11.68754]
[1776962731045,41.44,78344.87,0.0,0.91932,5e-05,11.69699]
[1776962736080,41.43,78352.88,0.0,0.91971,5e-05,11.65616]
[1776962741115,41.43,78355.82,0.0,0.91985,5e-05,11.64042]
[1776962744136,41.43,78341.29,0.0,0.91919,5e-05,11.71092]
[1776962745144,41.43,78341.06,0.0,0.91918,5e-05,11.71174]
[1776962746150,41.43,78340.65,0.0,0.91917,5e-05,11.7134]
[1776962751184,41.42,78336.11,0.0,0.91897,5e-05,11.73391]
[1776962756220,41.42,78334.78,0.0,0.91893,5e-05,11.73851]
[1776962761259,41.42,78335.59,0.0,0.91899,5e-05,11.73227]
[1776962765284,41.41,78330.3,0.0,0.91876,5e-05,11.75675]
[1776962769472,41.41,78343.41,0.0,0.91938,5e-05,11.69068]
[1776962770319,41.41,78343.41,0.0,0.91938,5e-05,11.69034]
[1776962775356,41.41,78340.5,0.0,0.91926,5e-05,11.70307]
[1776962780387,41.4,78340.38,0.0,0.91927,5e-05,11.70207]
[1776962785423,41.4,78342.04,0.0,0.91936,5e-05,11.69226]
[1776962789611,41.4,78335.46,0.0,0.91907,5e-05,11.72339]
[1776962791465,41.4,78335.85,0.0,0.91911,5e-05,11.71757]
[1776962795493,41.39,78341.0,0.0,0.91936,5e-05,11.69088]
[1776962799681,41.39,78347.66,0.0,0.91968,5e-05,11.65689]
[1776962801536,41.39,78347.66,0.0,0.91969,5e-05,11.65635]
[1776962806572,41.39,78348.69,0.0,0.91975,5e-05,11.65011]
[1776962811604,41.39,78345.5,0.0,0.91961,5e-05,11.66451]
[1776962815633,41.38,78335.86,0.0,0.91917,5e-05,11.71083]
[1776962816640,41.38,78340.6,0.0,0.9194,5e-05,11.68722]
[1776962821674,41.38,78338.68,0.0,0.91932,5e-05,11.69521]
[1776962825705,41.38,78340.66,0.0,0.91942,5e-05,11.68444]
[1776962827717,41.38,78333.15,0.0,0.91908,5e-05,11.72084]
[1776962828723,41.38,78320.33,0.0,0.91849,5e-05,11.78369]
[1776962829892,41.38,78315.04,0.0,0.91824,5e-05,11.80973]
[1776962835773,41.38,78311.44,0.0,0.91808,5e-05,11.82691]
[1776962836781,41.38,78299.24,0.0,0.91751,5e-05,11.88715]
[1776962837788,41.38,78295.94,0.0,0.91735,5e-05,11.90329]
[1776962842826,41.37,78298.53,0.0,0.91749,5e-05,11.88925]
[1776962847858,41.37,78294.76,0.0,0.91732,5e-05,11.90681]
[1776962852896,41.37,78290.75,0.0,0.91716,5e-05,11.92211]
[1776962857932,41.37,78291.0,0.0,0.91718,5e-05,11.91962]
[1776962862966,41.36,78287.16,0.0,0.91701,5e-05,11.93736]
[1776962863980,41.36,78297.24,0.0,0.91749,5e-05,11.88707]
[1776962864980,41.36,78305.65,0.0,0.91789,5e-05,11.84523]
[1776962865987,41.36,78308.07,0.0,0.918,5e-05,11.83312]
[1776962871022,41.36,78309.42,0.0,0.91809,5e-05,11.82453]
[1776962876057,41.36,78309.36,0.0,0.9181,5e-05,11.82259]
[1776962881094,41.35,78309.26,0.0,0.91812,5e-05,11.82082]
[1776962882102,41.35,78316.02,0.0,0.91844,5e-05,11.78697]
[1776962883106,41.35,78318.37,0.0,0.91855,5e-05,11.77499]
[1776962885120,41.35,78322.65,0.0,0.91876,5e-05,11.75318]
[1776962890316,41.35,78322.81,0.0,0.91878,5e-05,11.75073]
[1776962896197,41.34,78324.75,0.0,0.91889,5e-05,11.73929]
[1776962901232,41.34,78324.1,0.0,0.91887,5e-05,11.74106]
[1776962904252,41.34,78333.64,0.0,0.91932,5e-05,11.69325]
[1776962905263,41.34,78334.23,0.0,0.91935,5e-05,11.69016]
[1776962906267,41.34,78325.69,0.0,0.91896,5e-05,11.73201]
[1776962907274,41.34,78322.87,0.0,0.91883,5e-05,11.74566]
[1776962909288,41.34,78329.82,0.0,0.91916,5e-05,11.71087]
[1776962910295,41.34,78328.84,0.0,0.91911,5e-05,11.71547]
[1776962913318,41.33,78322.78,0.0,0.91886,5e-05,11.74139]
[1776962917343,41.33,78328.75,0.0,0.91914,5e-05,11.71105]
[1776962922379,41.33,78331.04,0.0,0.91926,5e-05,11.69873]
[1776962927413,41.33,78333.18,0.0,0.91937,5e-05,11.68733]
[1776962932450,41.33,78331.51,0.0,0.9193,5e-05,11.69465]
[1776962937486,41.33,78333.34,0.0,0.91939,5e-05,11.68462]
[1776962940665,41.32,78327.82,0.0,0.91914,5e-05,11.71152]
[1776962943529,41.32,78336.73,0.0,0.91955,5e-05,11.6673]
[1776962948563,41.32,78339.39,0.0,0.91968,5e-05,11.65329]
[1776962953602,41.32,78340.03,0.0,0.91972,5e-05,11.64924]
[1776962954612,41.32,78346.09,0.0,0.92,5e-05,11.6193]
[1776962955614,41.32,78356.53,0.0,0.92048,5e-05,11.56798]
[1776962956626,41.32,78342.35,0.0,0.91983,5e-05,11.63751]
[1776962957627,41.32,78342.39,0.0,0.91983,5e-05,11.63753]
[1776962958635,41.32,78334.25,0.0,0.91945,5e-05,11.6777]
[1776962959641,41.32,78331.8,0.0,0.91934,5e-05,11.68986]
[1776962963670,41.32,78338.91,0.0,0.91967,5e-05,11.65492]
[1776962964676,41.32,78345.63,0.0,0.91998,5e-05,11.62171]
[1776962965683,41.32,78346.11,0.0,0.92,5e-05,11.61919]
[1776962970875,41.32,78348.32,0.0,0.92011,5e-05,11.6076]
[1776962976759,41.32,78347.86,0.0,0.92012,5e-05,11.60576]
[1776962978775,41.32,78339.97,0.0,0.91976,5e-05,11.64421]
[1776962979781,41.32,78336.39,0.0,0.91959,5e-05,11.66195]
[1776962984818,41.32,78345.82,0.0,0.92002,5e-05,11.61591]
[1776962985822,41.32,78348.72,0.0,0.92016,5e-05,11.60152]
[1776962991015,41.32,78353.77,0.0,0.92039,5e-05,11.57714]
[1776962993925,41.32,78343.99,0.0,0.91994,5e-05,11.62521]
[1776962994985,41.32,78326.72,0.0,0.91914,5e-05,11.71002]
[1776962995946,41.32,78321.73,0.0,0.91891,5e-05,11.73483]
[1776963001104,41.32,78317.32,0.0,0.9187,5e-05,11.75664]
[1776963003995,41.32,78307.64,0.0,0.91825,5e-05,11.80443]
[1776963005004,41.32,78303.18,0.0,0.91804,5e-05,11.82641]
[1776963008024,41.32,78294.74,0.0,0.91765,5e-05,11.86786]
[1776963009032,41.32,78291.85,0.0,0.91751,5e-05,11.88201]
[1776963010040,41.32,78286.5,0.0,0.91726,5e-05,11.90837]
[1776963012057,41.32,78286.57,0.0,0.91727,5e-05,11.90751]
[1776963014070,41.31,78280.89,0.0,0.917,5e-05,11.93523]
[1776963015081,41.31,78277.68,0.0,0.91686,5e-05,11.9509]
[1776963017097,41.31,78282.74,0.0,0.9171,5e-05,11.92507]
[1776963018097,41.31,78289.91,0.0,0.91744,5e-05,11.88916]
[1776963019104,41.31,78292.23,0.0,0.91755,5e-05,11.8774]
[1776963021248,41.31,78298.08,0.0,0.91783,5e-05,11.84795]
[1776963023134,41.31,78298.78,0.0,0.91787,5e-05,11.84412]
[1776963028169,41.31,78295.32,0.0,0.91771,5e-05,11.86049]
[1776963030183,41.31,78293.28,0.0,0.91762,5e-05,11.87023]
[1776963035221,41.31,78300.01,0.0,0.91797,5e-05,11.83274]
[1776963039245,41.31,78313.53,0.0,0.9186,5e-05,11.76537]
[1776963040251,41.31,78315.73,0.0,0.91871,5e-05,11.75448]
[1776963045287,41.31,78313.82,0.0,0.91862,5e-05,11.76389]
[1776963050322,41.31,78308.62,0.0,0.91838,5e-05,11.78942]
[1776963055359,41.31,78310.8,0.0,0.91848,5e-05,11.77849]
[1776963060394,41.31,78315.71,0.0,0.91871,5e-05,11.75422]
[1776963063417,41.3,78323.93,0.0,0.9191,5e-05,11.7131]
[1776963068455,41.3,78330.17,0.0,0.9194,5e-05,11.68131]
[1776963073496,41.3,78332.84,0.0,0.91952,5e-05,11.66838]
[1776963074507,41.3,78339.82,0.0,0.91984,5e-05,11.63441]
[1776963076518,41.3,78334.41,0.0,0.91958,5e-05,11.66135]
[1776963081553,41.31,78336.87,0.0,0.91969,5e-05,11.65006]
[1776963085580,41.31,78330.34,0.0,0.91938,5e-05,11.68276]
[1776963091738,41.31,78335.41,0.0,0.91963,5e-05,11.6551]
[1776963093636,41.31,78338.65,0.0,0.91978,5e-05,11.63947]
[1776963097665,41.31,78350.69,0.0,0.92033,5e-05,11.58081]
[1776963098672,41.31,78356.68,0.0,0.9206,5e-05,11.55142]
[1776963101810,41.31,78350.93,0.0,0.92034,5e-05,11.57935]
[1776963104714,41.31,78340.8,0.0,0.91987,5e-05,11.62933]
[1776963108742,41.31,78332.16,0.0,0.91947,5e-05,11.67236]
[1776963111880,41.31,78323.83,0.0,0.91908,5e-05,11.71364]
[1776963112770,41.31,78323.35,0.0,0.91906,5e-05,11.71603]
[1776963114783,41.31,78314.9,0.0,0.91867,5e-05,11.75766]
[1776963115791,41.31,78302.75,0.0,0.9181,5e-05,11.81759]
[1776963118813,41.31,78294.66,0.0,0.91772,5e-05,11.85717]
[1776963123848,41.31,78294.37,0.0,0.91772,5e-05,11.85772]
[1776963128883,41.31,78293.83,0.0,0.9177,5e-05,11.85961]
[1776963132034,41.3,78268.78,0.0,0.91652,5e-05,11.98359]
[1776963132910,41.3,78268.96,0.0,0.91653,5e-05,11.98272]
[1776963137945,41.31,78271.62,0.0,0.91665,5e-05,11.9696]
[1776963142114,41.31,78252.78,0.0,0.91575,5e-05,12.06371]
[1776963142986,41.31,78253.19,0.0,0.91577,5e-05,12.06156]
[1776963148024,41.3,78255.08,0.0,0.91587,5e-05,12.05163]
[1776963153064,41.3,78258.89,0.0,0.91607,5e-05,12.02884]
[1776963155068,41.3,78266.6,0.0,0.91644,5e-05,11.99028]
[1776963157086,41.3,78267.75,0.0,0.9165,5e-05,11.98455]
[1776963162255,41.3,78268.15,0.0,0.91652,5e-05,11.98264]
[1776963166146,41.3,78262.89,0.0,0.91626,5e-05,12.00889]
[1776963171180,41.3,78261.4,0.0,0.9162,5e-05,12.01615]
[1776963176220,41.3,78262.21,0.0,0.91624,5e-05,12.01187]
[1776963181250,41.3,78253.03,0.0,0.9158,5e-05,12.0574]
[1776963185284,41.3,78247.83,0.0,0.91555,5e-05,12.08298]
[1776963188307,41.3,78235.09,0.0,0.91494,5e-05,12.14642]
[1776963189319,41.3,78216.94,0.0,0.91406,5e-05,12.23771]
[1776963190321,41.3,78202.5,0.0,0.91336,5e-05,12.31046]
[1776963191342,41.3,78200.8,0.0,0.91328,5e-05,12.31888]
[1776963192468,41.3,78194.69,0.0,0.91298,5e-05,12.34958]
[1776963194350,41.3,78193.69,0.0,0.91293,5e-05,12.35421]
[1776963196366,41.3,78184.86,0.0,0.9125,5e-05,12.39842]
[1776963197370,41.3,78183.79,0.0,0.91245,5e-05,12.40354]
[1776963202538,41.29,78193.94,0.0,0.91297,5e-05,12.35011]
[1776963203412,41.29,78200.31,0.0,0.91329,5e-05,12.31734]
[1776963205428,41.29,78199.16,0.0,0.91324,5e-05,12.32208]
[1776963209455,41.29,78192.32,0.0,0.91293,5e-05,12.35455]
[1776963214491,41.28,78189.63,0.0,0.91284,5e-05,12.362]
[1776963217514,41.28,78185.77,0.0,0.91267,5e-05,12.37971]
[1776963218517,41.28,78172.97,0.0,0.91203,5e-05,12.4446]
[1776963219527,41.28,78164.34,0.0,0.91162,5e-05,12.48692]
[1776963224562,41.27,78168.81,0.0,0.91186,5e-05,12.46233]
[1776963225568,41.27,78172.01,0.0,0.91203,5e-05,12.44528]
[1776963228588,41.27,78160.13,0.0,0.91144,5e-05,12.50489]
[1776963229596,41.27,78157.97,0.0,0.91134,5e-05,12.51542]
[1776963234630,41.26,78158.55,0.0,0.9114,5e-05,12.50969]
[1776963239669,41.26,78155.6,0.0,0.91127,5e-05,12.52286]
[1776963243695,41.26,78150.57,0.0,0.91103,5e-05,12.54655]
[1776963247722,41.25,78150.69,0.0,0.91106,5e-05,12.5439]
[1776963251756,41.25,78143.01,0.0,0.91069,5e-05,12.58089]
[1776963252764,41.25,78132.62,0.0,0.91017,5e-05,12.6337]
[1776963256789,41.25,78139.78,0.0,0.91054,5e-05,12.59634]
[1776963258805,41.25,78133.69,0.0,0.91024,5e-05,12.62703]
[1776963260819,41.24,78128.69,0.0,0.90999,5e-05,12.65207]
[1776963265854,41.24,78124.79,0.0,0.90981,5e-05,12.67061]
[1776963270889,41.24,78116.09,0.0,0.90938,5e-05,12.71371]
[1776963271895,41.24,78115.28,0.0,0.90936,5e-05,12.71419]
[1776963276932,41.23,78113.07,0.0,0.90927,5e-05,12.72379]
[1776963278947,41.23,78102.72,0.0,0.90875,5e-05,12.77573]
[1776963283112,41.23,78108.22,0.0,0.90904,5e-05,12.74613]
[1776963289015,41.23,78108.37,0.0,0.90908,5e-05,12.74278]
[1776963292041,41.22,78102.49,0.0,0.90879,5e-05,12.77116]
[1776963295062,41.22,78107.64,0.0,0.90907,5e-05,12.74378]
[1776963297077,41.22,78099.02,0.0,0.90864,5e-05,12.78702]
[1776963298084,41.22,78092.74,0.0,0.90831,5e-05,12.81934]
[1776963299091,41.22,78093.78,0.0,0.90837,5e-05,12.81374]
[1776963304127,41.21,78094.68,0.0,0.90843,5e-05,12.80728]
[1776963307149,41.21,78101.84,0.0,0.90882,5e-05,12.76885]
[1776963308154,41.21,78109.81,0.0,0.90922,5e-05,12.7279]
[1776963309162,41.21,78115.78,0.0,0.90953,5e-05,12.69675]
[1776963310169,41.21,78124.6,0.0,0.90998,5e-05,12.65109]
[1776963311175,41.21,78126.11,0.0,0.91006,5e-05,12.64295]
[1776963312183,41.21,78127.47,0.0,0.91013,5e-05,12.63566]
[1776963316210,41.21,78126.09,0.0,0.91008,5e-05,12.64124]
[1776963319239,41.2,78120.76,0.0,0.90981,5e-05,12.66795]
[1776963324265,41.2,78123.07,0.0,0.90995,5e-05,12.65449]
[1776963329301,41.2,78124.81,0.0,0.91005,5e-05,12.64379]
[1776963334335,41.2,78126.32,0.0,0.91016,5e-05,12.63135]
[1776963337357,41.19,78136.83,0.0,0.9107,5e-05,12.57679]
[1776963338366,41.19,78139.36,0.0,0.91083,5e-05,12.56368]
[1776963341388,41.19,78147.2,0.0,0.91123,5e-05,12.52282]
[1776963342394,41.19,78152.43,0.0,0.91149,5e-05,12.49616]
[1776963343537,41.19,78139.15,0.0,0.91083,5e-05,12.56307]
[1776963344406,41.19,78139.15,0.0,0.91084,5e-05,12.5626]
[1776963349446,41.18,78145.67,0.0,0.91119,5e-05,12.527]
[1776963354479,41.18,78143.86,0.0,0.91112,5e-05,12.5341]
[1776963356491,41.18,78136.6,0.0,0.91076,5e-05,12.57033]
[1776963357498,41.18,78128.08,0.0,0.91034,5e-05,12.61343]
[1776963358505,41.18,78123.36,0.0,0.9101,5e-05,12.63706]
[1776963362534,41.17,78119.95,0.0,0.90995,5e-05,12.65255]
[1776963366579,41.17,78103.09,0.0,0.9091,5e-05,12.73843]
[1776963367632,41.17,78098.36,0.0,0.90886,5e-05,12.76266]
[1776963369639,41.17,78093.13,0.0,0.90859,5e-05,12.78945]
[1776963370610,41.17,78085.05,0.0,0.90818,5e-05,12.8311]
[1776963371740,41.17,78079.65,0.0,0.9079,5e-05,12.85861]
[1776963373772,41.17,78069.37,0.0,0.90738,5e-05,12.91122]
[1776963375714,41.17,78049.55,0.0,0.90635,5e-05,13.01362]
[1776963376721,41.17,78043.84,0.0,0.90606,5e-05,13.04254]
[1776963379744,41.17,78036.0,0.0,0.90566,5e-05,13.08227]
[1776963380749,41.17,78029.66,0.0,0.90532,5e-05,13.11528]
[1776963383839,41.17,78025.22,0.0,0.90509,5e-05,13.13805]
[1776963385804,41.16,78028.84,0.0,0.90529,5e-05,13.11856]
[1776963387801,41.16,78035.79,0.0,0.90566,5e-05,13.08188]
[1776963392833,41.16,78037.51,0.0,0.90578,5e-05,13.0684]
[1776963396863,41.16,78028.22,0.0,0.9053,5e-05,13.11594]
[1776963400891,41.16,78026.2,0.0,0.9052,5e-05,13.12628]
[1776963404917,41.16,78034.98,0.0,0.90567,5e-05,13.07969]
[1776963406931,41.16,78039.61,0.0,0.90592,5e-05,13.05505]
[1776963407938,41.16,78047.35,0.0,0.90632,5e-05,13.01464]
[1776963408945,41.16,78053.84,0.0,0.90667,5e-05,12.98047]
[1776963409952,41.15,78063.21,0.0,0.90716,5e-05,12.9315]
[1776963412972,41.15,78068.32,0.0,0.90743,5e-05,12.90394]
[1776963418010,41.15,78067.97,0.0,0.90743,5e-05,12.90413]
[1776963421032,41.15,78073.18,0.0,0.90771,5e-05,12.87629]
[1776963424121,41.15,78079.6,0.0,0.90805,5e-05,12.84234]
[1776963430100,41.14,78088.57,0.0,0.90852,5e-05,12.79475]
[1776963431134,41.14,78095.62,0.0,0.90888,5e-05,12.7583]
[1776963434192,41.14,78100.88,0.0,0.90916,5e-05,12.73091]
[1776963440168,41.14,78104.75,0.0,0.90936,5e-05,12.71044]
[1776963443187,41.14,78099.45,0.0,0.90909,5e-05,12.73738]
[1776963446220,41.14,78105.49,0.0,0.9094,5e-05,12.70595]
[1776963448227,41.14,78107.92,0.0,0.90953,5e-05,12.69266]
[1776963453262,41.14,78108.44,0.0,0.9096,5e-05,12.68467]
[1776963458296,41.13,78110.74,0.0,0.90973,5e-05,12.67162]
[1776963461317,41.13,78115.54,0.0,0.90997,5e-05,12.64694]
[1776963462326,41.13,78098.96,0.0,0.90913,5e-05,12.73216]
[1776963463335,41.13,78090.3,0.0,0.90869,5e-05,12.77664]
[1776963464404,41.13,78087.55,0.0,0.90855,5e-05,12.79064]
[1776963470381,41.13,78086.5,0.0,0.90851,5e-05,12.79488]
[1776963474474,41.13,78072.73,0.0,0.9078,5e-05,12.86515]
[1776963475415,41.13,78072.73,0.0,0.90781,5e-05,12.86486]
[1776963478436,41.13,78061.89,0.0,0.90726,5e-05,12.91998]
[1776963479449,41.13,78057.94,0.0,0.90705,5e-05,12.94005]
[1776963482468,41.12,78064.17,0.0,0.90739,5e-05,12.90655]
[1776963484545,41.12,78075.6,0.0,0.90799,5e-05,12.84668]
[1776963485489,41.12,78075.44,0.0,0.90798,5e-05,12.84721]
[1776963487503,41.12,78084.77,0.0,0.90847,5e-05,12.79849]
[1776963488511,41.12,78093.82,0.0,0.90894,5e-05,12.7513]
[1776963489517,41.12,78100.94,0.0,0.90931,5e-05,12.71419]
[1776963490524,41.12,78102.45,0.0,0.90938,5e-05,12.70634]
[1776963495558,41.12,78107.04,0.0,0.90962,5e-05,12.68202]
[1776963498580,41.12,78114.19,0.0,0.91,5e-05,12.64419]
[1776963500598,41.11,78115.33,0.0,0.91006,5e-05,12.63805]
[1776963501603,41.11,78133.18,0.0,0.91096,5e-05,12.54627]
[1776963502607,41.11,78132.63,0.0,0.91094,5e-05,12.54859]
[1776963503632,41.11,78126.11,0.0,0.91061,5e-05,12.5818]
[1776963504687,41.11,78118.71,0.0,0.91024,5e-05,12.61952]
[1776963506636,41.11,78115.02,0.0,0.91006,5e-05,12.63795]
[1776963508651,41.11,78107.38,0.0,0.90968,5e-05,12.67659]
[1776963510672,41.11,78084.79,0.0,0.90852,5e-05,12.7929]
[1776963511692,41.11,78067.06,0.0,0.90763,5e-05,12.88102]
[1776963512681,41.11,78058.8,0.0,0.9072,5e-05,12.92348]
[1776963513694,41.11,78064.22,0.0,0.90749,5e-05,12.89502]
[1776963516711,41.11,78058.52,0.0,0.90721,5e-05,12.92319]
[1776963521748,41.1,78059.61,0.0,0.90728,5e-05,12.91611]
[1776963524860,41.1,78076.07,0.0,0.90814,5e-05,12.82989]
[1776963525774,41.1,78076.07,0.0,0.90814,5e-05,12.82963]
[1776963530809,41.1,78073.92,0.0,0.90804,5e-05,12.83954]
[1776963535846,41.1,78071.79,0.0,0.90795,5e-05,12.8492]
[1776963540882,41.09,78068.53,0.0,0.90779,5e-05,12.86477]
[1776963545008,41.09,78060.27,0.0,0.90737,5e-05,12.90651]
[1776963546925,41.09,78054.19,0.0,0.90706,5e-05,12.93747]
[1776963547932,41.09,78054.57,0.0,0.90708,5e-05,12.93514]
[1776963552967,41.09,78058.9,0.0,0.90733,5e-05,12.91096]
[1776963555075,41.09,78064.73,0.0,0.90763,5e-05,12.8801]
[1776963561025,41.08,78068.2,0.0,0.90783,5e-05,12.86043]
[1776963566061,41.08,78071.15,0.0,0.908,5e-05,12.84387]
[1776963571096,41.08,78075.66,0.0,0.90826,5e-05,12.81606]
[1776963576132,41.08,78078.43,0.0,0.90841,5e-05,12.80071]
[1776963581168,41.07,78088.17,0.0,0.90892,5e-05,12.74954]
[1776963582174,41.07,78098.63,0.0,0.90946,5e-05,12.69553]
[1776963583184,41.07,78101.84,0.0,0.90962,5e-05,12.67898]
[1776963585291,41.07,78091.83,0.0,0.90911,5e-05,12.73051]
[1776963587209,41.07,78083.03,0.0,0.90866,5e-05,12.77579]
[1776963588215,41.07,78083.58,0.0,0.90869,5e-05,12.77279]
[1776963590230,41.07,78090.25,0.0,0.90903,5e-05,12.7381]
[1776963592244,41.07,78095.61,0.0,0.90931,5e-05,12.71028]
[1776963597280,41.07,78087.73,0.0,0.90891,5e-05,12.75058]
[1776963598287,41.07,78086.64,0.0,0.90886,5e-05,12.75608]
[1776963603321,41.07,78093.02,0.0,0.90919,5e-05,12.72253]
[1776963608359,41.07,78100.34,0.0,0.90957,5e-05,12.68441]
[1776963613392,41.07,78102.2,0.0,0.90967,5e-05,12.67449]
[1776963618427,41.07,78102.53,0.0,0.90969,5e-05,12.67244]
[1776963623468,41.07,78120.1,0.0,0.91058,5e-05,12.58141]
[1776963624471,41.07,78123.59,0.0,0.91076,5e-05,12.56323]
[1776963627492,41.07,78123.25,0.0,0.91075,5e-05,12.56429]
[1776963629506,41.06,78129.18,0.0,0.91106,5e-05,12.53281]
[1776963632527,41.06,78132.38,0.0,0.91126,5e-05,12.51162]
[1776963634543,41.06,78142.37,0.0,0.91177,5e-05,12.45966]
[1776963635647,41.06,78149.99,0.0,0.91215,5e-05,12.42038]
[1776963637562,41.06,78146.71,0.0,0.91199,5e-05,12.43647]
[1776963642600,41.05,78144.71,0.0,0.91191,5e-05,12.44496]
[1776963646629,41.05,78145.25,0.0,0.91195,5e-05,12.44095]
[1776963651663,41.05,78146.41,0.0,0.91202,5e-05,12.43349]
[1776963653682,41.05,78154.43,0.0,0.91243,5e-05,12.39205]
[1776963655791,41.05,78147.16,0.0,0.91207,5e-05,12.42871]
[1776963656702,41.05,78147.2,0.0,0.91207,5e-05,12.42824]
[1776963659720,41.04,78147.03,0.0,0.91207,5e-05,12.42831]
[1776963661734,41.04,78147.53,0.0,0.9121,5e-05,12.42522]
[1776963665863,41.04,78156.43,0.0,0.91255,5e-05,12.3788]
[1776963667776,41.04,78156.84,0.0,0.91258,5e-05,12.37628]
[1776963670799,41.04,78164.99,0.0,0.91299,5e-05,12.33421]
[1776963672815,41.04,78167.47,0.0,0.91311,5e-05,12.32133]
[1776963677850,41.04,78169.25,0.0,0.91321,5e-05,12.31166]
[1776963682887,41.04,78168.9,0.0,0.9132,5e-05,12.3128]
[1776963687922,41.04,78165.55,0.0,0.91304,5e-05,12.32923]
[1776963689935,41.04,78155.13,0.0,0.91252,5e-05,12.38197]
[1776963690944,41.03,78154.0,0.0,0.91247,5e-05,12.38727]
[1776963692023,41.03,78148.84,0.0,0.91223,5e-05,12.41028]
[1776963692976,41.03,78114.42,0.0,0.9105,5e-05,12.58647]
[1776963693977,41.03,78091.85,0.0,0.90936,5e-05,12.70265]
[1776963694984,41.03,78095.72,0.0,0.90956,5e-05,12.68231]
[1776963696117,41.03,78076.01,0.0,0.90855,5e-05,12.78373]
[1776963698051,41.03,78069.3,0.0,0.90821,5e-05,12.81824]
[1776963700078,41.03,78064.31,0.0,0.90794,5e-05,12.84434]
[1776963702059,41.03,78051.54,0.0,0.90728,5e-05,12.91059]
[1776963703075,41.03,78045.89,0.0,0.90699,5e-05,12.9399]
[1776963704076,41.03,78036.66,0.0,0.90651,5e-05,12.9879]
[1776963705100,41.03,78031.83,0.0,0.90625,5e-05,13.01326]
[1776963706191,41.03,78016.48,0.0,0.90544,5e-05,13.09332]
[1776963708130,41.03,78003.71,0.0,0.90476,5e-05,13.16055]
[1776963709116,41.04,77990.37,0.0,0.90405,5e-05,13.23097]
[1776963710125,41.04,77998.29,0.0,0.90447,5e-05,13.18974]
[1776963711134,41.04,77992.48,0.0,0.90416,5e-05,13.22019]
[1776963712141,41.04,77991.83,0.0,0.90412,5e-05,13.22373]
[1776963714160,41.04,77999.15,0.0,0.90451,5e-05,13.1856]
[1776963715169,41.04,77991.47,0.0,0.9041,5e-05,13.22585]
[1776963716272,41.04,77965.16,0.0,0.90269,5e-05,13.36429]
[1776963717174,41.04,77965.16,0.0,0.90269,5e-05,13.36407]
[1776963719194,41.04,77963.83,0.0,0.90262,5e-05,13.37088]
[1776963720199,41.04,77970.04,0.0,0.90295,5e-05,13.33809]
[1776963721232,41.04,77963.67,0.0,0.90261,5e-05,13.37162]
[1776963724232,41.04,77953.39,0.0,0.90206,5e-05,13.42545]
[1776963725244,41.04,77956.99,0.0,0.90225,5e-05,13.40628]
[1776963727255,41.04,77932.0,0.0,0.9009,5e-05,13.53814]
[1776963728301,41.04,77912.52,0.0,0.89982,6e-05,13.6415]
[1776963729283,41.04,77904.69,0.0,0.89939,6e-05,13.68319]
[1776963730305,41.04,77899.19,0.0,0.89909,6e-05,13.71247]
[1776963731297,41.04,77904.97,0.0,0.89941,6e-05,13.68178]
[1776963732313,41.04,77911.03,0.0,0.89974,6e-05,13.64959]
[1776963733321,41.04,77923.91,0.0,0.90045,5e-05,13.58127]
[1776963735328,41.03,77931.42,0.0,0.90087,5e-05,13.54105]
[1776963736335,41.03,77938.83,0.0,0.90127,5e-05,13.50153]
[1776963739362,41.03,77929.43,0.0,0.90076,5e-05,13.5507]
[1776963741379,41.03,77939.97,0.0,0.90134,5e-05,13.49455]
[1776963742383,41.03,77944.02,0.0,0.90157,5e-05,13.47285]
[1776963744430,41.03,77945.46,0.0,0.90165,5e-05,13.46475]
[1776963749439,41.03,77942.77,0.0,0.90152,5e-05,13.47714]
[1776963750447,41.03,77940.85,0.0,0.90142,5e-05,13.48701]
[1776963752460,41.03,77935.22,0.0,0.90114,5e-05,13.51282]
[1776963753467,41.03,77935.77,0.0,0.90117,5e-05,13.50957]
[1776963756590,41.02,77916.84,0.0,0.90015,6e-05,13.60859]
[1776963758505,41.02,77922.1,0.0,0.90044,5e-05,13.58047]
[1776963760519,41.02,77924.98,0.0,0.9006,5e-05,13.56498]
[1776963764606,41.02,77931.43,0.0,0.90096,5e-05,13.53049]
[1776963765570,41.02,77946.18,0.0,0.90177,5e-05,13.45174]
[1776963766663,41.02,77945.76,0.0,0.90175,5e-05,13.45341]
[1776963769599,41.02,77951.31,0.0,0.90207,5e-05,13.42277]
[1776963770604,41.02,77944.64,0.0,0.90171,5e-05,13.45748]
[1776963771611,41.01,77934.78,0.0,0.90118,5e-05,13.50935]
[1776963772618,41.01,77936.1,0.0,0.90125,5e-05,13.50201]
[1776963774636,41.01,77950.78,0.0,0.90206,5e-05,13.4232]
[1776963775641,41.01,77955.74,0.0,0.90234,5e-05,13.39651]
[1776963778666,41.01,77949.46,0.0,0.90201,5e-05,13.42817]
[1776963780686,41.01,77962.69,0.0,0.90274,5e-05,13.35732]
[1776963782694,41.0,77983.58,0.0,0.90387,5e-05,13.24623]
[1776963783701,41.0,77976.38,0.0,0.90349,5e-05,13.28407]
[1776963784710,41.0,77979.85,0.0,0.90368,5e-05,13.26552]
[1776963786810,41.0,77984.2,0.0,0.90391,5e-05,13.24215]
[1776963789747,41.0,78002.12,0.0,0.90488,5e-05,13.14752]
[1776963790751,41.0,77994.75,0.0,0.90448,5e-05,13.18604]
[1776963791757,41.0,77996.6,0.0,0.90458,5e-05,13.17619]
[1776963795786,41.0,78010.54,0.0,0.90533,5e-05,13.10269]
[1776963796875,41.0,78015.11,0.0,0.90557,5e-05,13.07842]
[1776963797798,41.0,78015.11,0.0,0.90558,5e-05,13.07808]
[1776963798807,41.0,78005.29,0.0,0.90506,5e-05,13.12913]
[1776963799840,41.0,78006.5,0.0,0.90513,5e-05,13.12241]
[1776963801835,41.0,78012.11,0.0,0.90543,5e-05,13.09231]
[1776963803840,40.99,78004.81,0.0,0.90505,5e-05,13.12978]
[1776963805858,40.99,78002.39,0.0,0.90493,5e-05,13.14162]
[1776963809883,40.99,78009.1,0.0,0.90529,5e-05,13.10617]
[1776963811903,40.99,77998.19,0.0,0.90473,5e-05,13.15986]
[1776963812904,40.99,77996.39,0.0,0.90464,5e-05,13.16919]
[1776963817940,40.99,77995.91,0.0,0.90462,5e-05,13.17133]
[1776963821973,40.99,77985.72,0.0,0.90408,5e-05,13.22445]
[1776963822977,40.99,77991.99,0.0,0.90441,5e-05,13.1914]
[1776963823986,40.99,77998.83,0.0,0.90478,5e-05,13.15545]
[1776963824991,40.99,77997.68,0.0,0.90472,5e-05,13.16144]
[1776963829026,40.99,78008.88,0.0,0.90531,5e-05,13.10268]
[1776963830030,40.99,78008.8,0.0,0.90531,5e-05,13.10316]
[1776963831038,40.99,78001.73,0.0,0.90493,5e-05,13.14022]
[1776963832045,40.99,78001.25,0.0,0.90491,5e-05,13.14273]
[1776963837160,40.99,77995.22,0.0,0.90458,5e-05,13.17542]
[1776963842116,40.99,78002.24,0.0,0.90494,5e-05,13.13938]
[1776963844129,40.99,78012.36,0.0,0.90547,5e-05,13.08684]
[1776963845138,40.99,78012.68,0.0,0.90549,5e-05,13.0855]
[1776963849165,41.0,78004.82,0.0,0.90506,5e-05,13.12793]
[1776963850174,41.0,77999.43,0.0,0.90477,5e-05,13.15643]
[1776963852185,41.0,78006.41,0.0,0.90514,5e-05,13.12046]
[1776963854202,41.0,78011.9,0.0,0.90542,5e-05,13.09242]
[1776963859233,41.0,78016.4,0.0,0.90564,5e-05,13.07066]
[1776963861256,41.01,78019.27,0.0,0.90578,5e-05,13.05689]
[1776963864269,41.01,78005.43,0.0,0.90504,5e-05,13.13032]
[1776963865278,41.01,77997.28,0.0,0.9046,5e-05,13.17299]
[1776963866284,41.01,77996.6,0.0,0.90456,5e-05,13.17704]
[1776963871318,41.01,77990.86,0.0,0.90425,5e-05,13.20624]
[1776963873332,41.01,77977.99,0.0,0.90356,5e-05,13.27478]
[1776963874340,41.01,77960.16,0.0,0.9026,5e-05,13.36861]
[1776963875354,41.02,77955.03,0.0,0.90231,5e-05,13.39595]
[1776963876360,41.02,77950.43,0.0,0.90206,5e-05,13.42127]
[1776963877447,41.02,77931.62,0.0,0.90103,5e-05,13.52113]
[1776963879384,41.02,77927.64,0.0,0.9008,5e-05,13.54289]
[1776963881409,41.02,77922.08,0.0,0.90049,5e-05,13.573]
[1776963886442,41.02,77913.51,0.0,0.90001,6e-05,13.61962]
[1776963887520,41.02,77900.63,0.0,0.89929,6e-05,13.68829]
[1776963888454,41.02,77900.67,0.0,0.89929,6e-05,13.68826]
[1776963889463,41.02,77901.11,0.0,0.89932,6e-05,13.68602]
[1776963894495,41.03,77900.37,0.0,0.89927,6e-05,13.69069]
[1776963898525,41.04,77906.13,0.0,0.89951,6e-05,13.66772]
[1776963899531,41.05,77912.41,0.0,0.89982,6e-05,13.63812]
[1776963901545,41.05,77915.69,0.0,0.89999,6e-05,13.62114]
[1776963902552,41.05,77922.39,0.0,0.90036,5e-05,13.58604]
[1776963903597,41.07,77923.76,0.0,0.90034,5e-05,13.58807]
[1776963905576,41.08,77911.02,0.0,0.89959,6e-05,13.66099]
[1776963906584,41.08,77911.59,0.0,0.89961,6e-05,13.65835]
[1776963910611,41.08,77902.99,0.0,0.89913,6e-05,13.70519]
[1776963911618,41.08,77894.23,0.0,0.89863,6e-05,13.75244]
[1776963912624,41.08,77895.67,0.0,0.89871,6e-05,13.74501]
[1776963915648,41.09,77907.65,0.0,0.89934,6e-05,13.68435]
[1776963916653,41.09,77904.27,0.0,0.89913,6e-05,13.70531]
[1776963917739,41.09,77892.7,0.0,0.89848,6e-05,13.76708]
[1776963918669,41.1,77892.7,0.0,0.89846,6e-05,13.76918]
[1776963920685,41.1,77881.05,0.0,0.89781,6e-05,13.83157]
[1776963921704,41.1,77874.9,0.0,0.89746,6e-05,13.86502]
[1776963923711,41.1,77864.33,0.0,0.89685,6e-05,13.92233]
[1776963924716,41.1,77861.89,0.0,0.89671,6e-05,13.93588]
[1776963926732,41.13,77840.74,0.0,0.89538,6e-05,14.06221]
[1776963927810,41.13,77832.82,0.0,0.89493,6e-05,14.10466]
[1776963929757,41.13,77820.51,0.0,0.89419,6e-05,14.17353]
[1776963930797,41.13,77830.82,0.0,0.89478,6e-05,14.11844]
[1776963931802,41.13,77838.91,0.0,0.89526,6e-05,14.07167]
[1776963932913,41.13,77845.42,0.0,0.89563,6e-05,14.03681]
[1776963933792,41.14,77832.62,0.0,0.89488,6e-05,14.1078]
[1776963934809,41.14,77822.57,0.0,0.8943,6e-05,14.16172]
[1776963935803,41.14,77813.12,0.0,0.89376,6e-05,14.21248]
[1776963936837,41.14,77797.95,0.0,0.89288,6e-05,14.29463]
[1776963937934,41.14,77817.05,0.0,0.89398,6e-05,14.19207]
[1776963938826,41.14,77817.05,0.0,0.89398,6e-05,14.19255]
[1776963939836,41.14,77821.81,0.0,0.89425,6e-05,14.16736]
[1776963942853,41.15,77832.33,0.0,0.89482,6e-05,14.11355]
[1776963943859,41.15,77839.34,0.0,0.89522,6e-05,14.07621]
[1776963945874,41.15,77851.07,0.0,0.89588,6e-05,14.01372]
[1776963946883,41.15,77851.42,0.0,0.89589,6e-05,14.01292]
[1776963951916,41.15,77864.94,0.0,0.89664,6e-05,13.94223]
[1776963952922,41.15,77871.97,0.0,0.89703,6e-05,13.90501]
[1776963955944,41.15,77866.24,0.0,0.8967,6e-05,13.93615]
[1776963959980,41.16,77872.09,0.0,0.89701,6e-05,13.90685]
[1776963960983,41.16,77887.7,0.0,0.89788,6e-05,13.82414]
[1776963964027,41.16,77872.75,0.0,0.89703,6e-05,13.90524]
[1776963965032,41.16,77872.75,0.0,0.89702,6e-05,13.90582]
[1776963966039,41.16,77862.44,0.0,0.89644,6e-05,13.96132]
[1776963970068,41.17,77847.98,0.0,0.8956,6e-05,14.04004]
[1776963971074,41.17,77849.94,0.0,0.89571,6e-05,14.03036]
[1776963976109,41.17,77848.64,0.0,0.89561,6e-05,14.03937]
[1776963981145,41.17,77846.1,0.0,0.89545,6e-05,14.05463]
[1776963986180,41.18,77849.73,0.0,0.89564,6e-05,14.0373]
[1776963991219,41.18,77850.71,0.0,0.89569,6e-05,14.03088]
[1776963996251,41.19,77853.37,0.0,0.89581,6e-05,14.01947]
[1776963997257,41.19,77843.24,0.0,0.89523,6e-05,14.07403]
[1776963998379,41.19,77836.31,0.0,0.89483,6e-05,14.11147]
[1776964001288,41.19,77841.91,0.0,0.89515,6e-05,14.08216]
[1776964002292,41.19,77850.1,0.0,0.89561,6e-05,14.03874]
[1776964003299,41.19,77851.35,0.0,0.89567,6e-05,14.03297]
[1776964008448,41.2,77849.43,0.0,0.89554,6e-05,14.04506]
[1776964011371,41.2,77868.33,0.0,0.8966,6e-05,13.94509]
[1776964012369,41.2,77882.89,0.0,0.8974,6e-05,13.86879]
[1776964014383,41.2,77891.79,0.0,0.8979,6e-05,13.82191]
[1776964015388,41.2,77892.28,0.0,0.89792,6e-05,13.8198]
[1776964020425,41.21,77891.06,0.0,0.89783,6e-05,13.82864]
[1776964025459,41.21,77892.73,0.0,0.8979,6e-05,13.82198]
[1776964027473,41.21,77882.17,0.0,0.8973,6e-05,13.87895]
[1776964028591,41.21,77885.73,0.0,0.8975,6e-05,13.86036]
[1776964030496,41.21,77894.02,0.0,0.89795,6e-05,13.81702]
[1776964031501,41.22,77897.8,0.0,0.89816,6e-05,13.79738]
[1776964033516,41.22,77889.92,0.0,0.89771,6e-05,13.84011]
[1776964034523,41.22,77885.48,0.0,0.89746,6e-05,13.86409]
[1776964038659,41.22,77875.71,0.0,0.8969,6e-05,13.91738]
[1776964040564,41.22,77870.48,0.0,0.89659,6e-05,13.94606]
[1776964041574,41.22,77875.49,0.0,0.89687,6e-05,13.91956]
[1776964043585,41.22,77878.07,0.0,0.89701,6e-05,13.9063]
[1776964044592,41.22,77900.44,0.0,0.89826,6e-05,13.78767]
[1776964045599,41.22,77900.51,0.0,0.89826,6e-05,13.78766]
[1776964046606,41.23,77895.37,0.0,0.89797,6e-05,13.81535]
[1776964048730,41.23,77871.73,0.0,0.89664,6e-05,13.94205]
[1776964050635,41.23,77869.91,0.0,0.89653,6e-05,13.95193]
[1776964053655,41.23,77863.4,0.0,0.89618,6e-05,13.98401]
[1776964054663,41.23,77855.94,0.0,0.89575,6e-05,14.02424]
[1776964055670,41.23,77846.76,0.0,0.89523,6e-05,14.07365]
[1776964056677,41.23,77843.84,0.0,0.89506,6e-05,14.08956]
[1776964058690,41.23,77836.42,0.0,0.89463,6e-05,14.12981]
[1776964060705,41.23,77834.28,0.0,0.8945,6e-05,14.14191]
[1776964064755,41.23,77824.48,0.0,0.89393,6e-05,14.1952]
[1776964065743,41.24,77824.81,0.0,0.89395,6e-05,14.19381]
[1776964068764,41.24,77835.85,0.0,0.89457,6e-05,14.13615]
[1776964069768,41.24,77835.85,0.0,0.89456,6e-05,14.13655]
[1776964070778,41.24,77829.27,0.0,0.89418,6e-05,14.17213]
[1776964071785,41.24,77821.76,0.0,0.89375,6e-05,14.21277]
[1776964072797,41.24,77823.3,0.0,0.89383,6e-05,14.20484]
[1776964073799,41.24,77833.08,0.0,0.89439,6e-05,14.15278]
[1776964074806,41.24,77834.93,0.0,0.89449,6e-05,14.14329]
[1776964076826,41.24,77843.6,0.0,0.89498,6e-05,14.09776]
[1776964077832,41.24,77851.02,0.0,0.89539,6e-05,14.05833]
[1776964078950,41.25,77829.53,0.0,0.89417,6e-05,14.17353]
[1776964080853,41.25,77833.0,0.0,0.89436,6e-05,14.15555]
[1776964082871,41.25,77828.65,0.0,0.89411,6e-05,14.1794]
[1776964083875,41.25,77824.3,0.0,0.89385,6e-05,14.20305]
[1776964084884,41.25,77813.45,0.0,0.89323,6e-05,14.26156]
[1776964086895,41.25,77807.76,0.0,0.89289,6e-05,14.2926]
[1776964087907,41.25,77813.16,0.0,0.89319,6e-05,14.26543]
[1776964089023,41.25,77835.59,0.0,0.89447,6e-05,14.14545]
[1776964089918,41.25,77835.87,0.0,0.89448,6e-05,14.14424]
[1776964090923,41.25,77842.85,0.0,0.89488,6e-05,14.10731]
[1776964091930,41.26,77843.2,0.0,0.89489,6e-05,14.10563]
[1776964096965,41.26,77839.3,0.0,0.89466,6e-05,14.12734]
[1776964099094,41.26,77836.33,0.0,0.89449,6e-05,14.1435]
[1776964104015,41.26,77826.36,0.0,0.89391,6e-05,14.19778]
[1776964105021,41.26,77819.26,0.0,0.8935,6e-05,14.23614]
[1776964106028,41.26,77820.1,0.0,0.89355,6e-05,14.23189]
[1776964107035,41.26,77827.5,0.0,0.89397,6e-05,14.19248]
[1776964108044,41.26,77829.56,0.0,0.89408,6e-05,14.18175]
[1776964112073,41.26,77837.49,0.0,0.89454,6e-05,14.13718]
[1776964117110,41.27,77836.59,0.0,0.89448,6e-05,14.14354]
[1776964122147,41.27,77826.73,0.0,0.89389,6e-05,14.19844]
[1776964124189,41.27,77810.52,0.0,0.89296,6e-05,14.28568]
[1776964125177,41.27,77789.02,0.0,0.89171,6e-05,14.40142]
[1776964126192,41.27,77787.88,0.0,0.89164,6e-05,14.40758]
[1776964131220,41.27,77785.96,0.0,0.89152,6e-05,14.41869]
[1776964134243,41.28,77793.4,0.0,0.89194,6e-05,14.3796]
[1776964136261,41.28,77797.93,0.0,0.8922,6e-05,14.35587]
[1776964138270,41.28,77787.2,0.0,0.89157,6e-05,14.41431]
[1776964139385,41.28,77793.72,0.0,0.89195,6e-05,14.37958]
[1776964140284,41.28,77793.72,0.0,0.89194,6e-05,14.37998]
[1776964145319,41.29,77789.08,0.0,0.89162,6e-05,14.41004]
[1776964147332,41.29,77796.27,0.0,0.89203,6e-05,14.37173]
[1776964148342,41.29,77808.61,0.0,0.89274,6e-05,14.30606]
[1776964152369,41.29,77801.23,0.0,0.8923,6e-05,14.3471]
[1776964157405,41.3,77814.93,0.0,0.89307,6e-05,14.27566]
[1776964159525,41.3,77787.09,0.0,0.89145,6e-05,14.42591]
[1776964160425,41.3,77787.11,0.0,0.89145,6e-05,14.42613]
[1776964165463,41.3,77786.41,0.0,0.89139,6e-05,14.43145]
[1776964170494,41.31,77783.75,0.0,0.89122,6e-05,14.44719]
[1776964172573,41.31,77772.05,0.0,0.89055,6e-05,14.50707]
[1776964173542,41.31,77767.32,0.0,0.89027,6e-05,14.53317]
[1776964174543,41.31,77751.88,0.0,0.88936,6e-05,14.6168]
[1776964176555,41.31,77744.14,0.0,0.8889,6e-05,14.65913]
[1776964180636,41.31,77725.05,0.0,0.88775,6e-05,14.76306]
[1776964181594,41.31,77725.05,0.0,0.88775,6e-05,14.76359]
[1776964182603,41.31,77733.36,0.0,0.88824,6e-05,14.71897]
[1776964185621,41.31,77728.22,0.0,0.88793,6e-05,14.74759]
[1776964187649,41.31,77736.74,0.0,0.88842,6e-05,14.70217]
[1776964190657,41.32,77736.13,0.0,0.88838,6e-05,14.70662]
[1776964193685,41.32,77721.45,0.0,0.88749,6e-05,14.78743]
[1776964195693,41.32,77712.61,0.0,0.88695,6e-05,14.83642]
[1776964196698,41.32,77717.56,0.0,0.88724,6e-05,14.8098]
[1776964201738,41.32,77718.49,0.0,0.88728,6e-05,14.80617]
[1776964202746,41.32,77711.72,0.0,0.88688,6e-05,14.84289]
[1776964204756,41.33,77705.37,0.0,0.88649,6e-05,14.87805]
[1776964206780,41.33,77699.77,0.0,0.88615,6e-05,14.90863]
[1776964207785,41.33,77689.58,0.0,0.88553,6e-05,14.96415]
[1776964209893,41.33,77683.37,0.0,0.88515,6e-05,14.99858]
[1776964212810,41.33,77676.58,0.0,0.88473,6e-05,15.03601]
[1776964214825,41.33,77671.71,0.0,0.88443,6e-05,15.06309]
[1776964215845,41.33,77678.54,0.0,0.88484,6e-05,15.02601]
[1776964216849,41.33,77682.62,0.0,0.88509,6e-05,15.00398]
[1776964217853,41.33,77674.26,0.0,0.88458,6e-05,15.04951]
[1776964219872,41.33,77670.24,0.0,0.88433,6e-05,15.07188]
[1776964224917,41.33,77674.65,0.0,0.88459,6e-05,15.04843]
[1776964225910,41.33,77681.94,0.0,0.88504,6e-05,15.00873]
[1776964226919,41.34,77694.26,0.0,0.88576,6e-05,14.94366]
[1776964227929,41.34,77699.54,0.0,0.88608,6e-05,14.91497]
[1776964228932,41.34,77706.42,0.0,0.88647,6e-05,14.88036]
[1776964229942,41.35,77706.42,0.0,0.88643,6e-05,14.88381]
[1776964230946,41.35,77711.8,0.0,0.88675,6e-05,14.85499]
[1776964232964,41.35,77716.21,0.0,0.88702,6e-05,14.82848]
[1776964234976,41.35,77707.68,0.0,0.88651,6e-05,14.8752]
[1776964235983,41.35,77715.27,0.0,0.88695,6e-05,14.83484]
[1776964236990,41.35,77712.01,0.0,0.88675,6e-05,14.85298]
[1776964239003,41.36,77707.73,0.0,0.88645,6e-05,14.88088]
[1776964244072,41.37,77727.62,0.0,0.88762,6e-05,14.77508]
[1776964245066,41.37,77739.34,0.0,0.88831,6e-05,14.71224]
[1776964246073,41.37,77738.44,0.0,0.88825,6e-05,14.71774]
[1776964249094,41.37,77750.05,0.0,0.88892,6e-05,14.65669]
[1776964250100,41.37,77753.54,0.0,0.88912,6e-05,14.63832]
[1776964254171,41.38,77760.8,0.0,0.88953,6e-05,14.6012]
[1776964256145,41.38,77764.87,0.0,0.88975,6e-05,14.58038]
[1776964258158,41.38,77772.56,0.0,0.89019,6e-05,14.54014]
[1776964260260,41.39,77785.62,0.0,0.89094,6e-05,14.4712]
[1776964262187,41.39,77788.81,0.0,0.89112,6e-05,14.45521]
[1776964266216,41.39,77794.97,0.0,0.89145,6e-05,14.42436]
[1776964268228,41.39,77785.19,0.0,0.89087,6e-05,14.47823]
[1776964270330,41.4,77796.38,0.0,0.8915,6e-05,14.41963]
[1776964271249,41.4,77796.05,0.0,0.89148,6e-05,14.42193]
[1776964272256,41.4,77795.74,0.0,0.89146,6e-05,14.42416]
[1776964275288,41.4,77804.16,0.0,0.89192,6e-05,14.38077]
[1776964277295,41.41,77807.86,0.0,0.89212,6e-05,14.36229]
[1776964279310,41.41,77800.28,0.0,0.89167,6e-05,14.4043]
[1776964280411,41.41,77794.29,0.0,0.89132,6e-05,14.43706]
[1776964281330,41.41,77794.29,0.0,0.89131,6e-05,14.43761]
[1776964282335,41.41,77804.75,0.0,0.89191,6e-05,14.38208]
[1776964283341,41.41,77807.91,0.0,0.89209,6e-05,14.36581]
[1776964284345,41.41,77800.1,0.0,0.89163,6e-05,14.40837]
[1776964285356,41.42,77792.7,0.0,0.89119,6e-05,14.4487]
[1776964286358,41.42,77793.71,0.0,0.89125,6e-05,14.44385]
[1776964289379,41.42,77806.48,0.0,0.89197,6e-05,14.37711]
[1776964290478,41.42,77808.14,0.0,0.89206,6e-05,14.36889]
[1776964293407,41.43,77798.75,0.0,0.89151,6e-05,14.41786]
[1776964294415,41.43,77799.91,0.0,0.89157,6e-05,14.41225]
[1776964297437,41.44,77794.08,0.0,0.89116,6e-05,14.45109]
[1776964298442,41.44,77794.43,0.0,0.89117,6e-05,14.44978]
[1776964302470,41.45,77788.67,0.0,0.89081,6e-05,14.48286]
[1776964307506,41.45,77787.69,0.0,0.89073,6e-05,14.49068]
[1776964310622,41.45,77803.97,0.0,0.89166,6e-05,14.40488]
[1776964311534,41.46,77803.76,0.0,0.89164,6e-05,14.40662]
[1776964316574,41.46,77812.09,0.0,0.89209,6e-05,14.36528]
[1776964318583,41.48,77821.16,0.0,0.89253,6e-05,14.32461]
[1776964319595,41.48,77829.13,0.0,0.89298,6e-05,14.28281]
[1776964320693,41.48,77835.45,0.0,0.89333,6e-05,14.24991]
[1776964322612,41.48,77834.99,0.0,0.89329,6e-05,14.25411]
[1776964327649,41.49,77846.02,0.0,0.89387,6e-05,14.19954]
[1776964328656,41.49,77848.97,0.0,0.89403,6e-05,14.18472]
[1776964333689,41.5,77857.31,0.0,0.89447,6e-05,14.14382]
[1776964338747,41.51,77863.4,0.0,0.89478,6e-05,14.11512]
[1776964339741,41.51,77879.93,0.0,0.8957,6e-05,14.02877]
[1776964340844,41.51,77888.63,0.0,0.89618,6e-05,13.98338]
[1776964343770,41.51,77896.2,0.0,0.89659,6e-05,13.9447]
[1776964346801,41.52,77886.16,0.0,0.896,6e-05,14.0]
[1776964347799,41.52,77886.16,0.0,0.89599,6e-05,14.00134]
[1776964348806,41.52,77880.2,0.0,0.89565,6e-05,14.03292]
[1776964349812,41.52,77883.13,0.0,0.89581,6e-05,14.01797]
[1776964350915,41.53,77891.69,0.0,0.89628,6e-05,13.97387]
[1776964352835,41.53,77891.32,0.0,0.89627,6e-05,13.97309]
[1776964355858,41.53,77882.69,0.0,0.89577,6e-05,14.02078]
[1776964356862,41.53,77880.88,0.0,0.89566,6e-05,14.03158]
[1776964357910,41.53,77874.06,0.0,0.89527,6e-05,14.06773]
[1776964358882,41.53,77867.84,0.0,0.89491,6e-05,14.10178]
[1776964359885,41.53,77854.82,0.0,0.89417,6e-05,14.17095]
[1776964360985,41.54,77852.28,0.0,0.89402,6e-05,14.18514]
[1776964363927,41.54,77830.87,0.0,0.89277,6e-05,14.30166]
[1776964364922,41.54,77820.32,0.0,0.89216,6e-05,14.35837]
[1776964366946,41.54,77813.78,0.0,0.89178,6e-05,14.39368]
[1776964367946,41.54,77810.76,0.0,0.8916,6e-05,14.41041]
[1776964368951,41.54,77805.42,0.0,0.89128,6e-05,14.43953]
[1776964371065,41.55,77794.19,0.0,0.89061,6e-05,14.5014]
[1776964372981,41.55,77800.02,0.0,0.89095,6e-05,14.47087]
[1776964373985,41.55,77800.51,0.0,0.89097,6e-05,14.46898]
[1776964374993,41.55,77808.6,0.0,0.89143,6e-05,14.42645]
[1776964375999,41.55,77810.68,0.0,0.89154,6e-05,14.41586]
[1776964379019,41.56,77818.55,0.0,0.89198,6e-05,14.37545]
[1776964380047,41.56,77826.62,0.0,0.89244,6e-05,14.33298]
[1776964381135,41.56,77829.75,0.0,0.89261,6e-05,14.31695]
[1776964387083,41.57,77823.72,0.0,0.89222,6e-05,14.35378]
[1776964389099,41.57,77829.75,0.0,0.89255,6e-05,14.32291]
[1776964390104,41.57,77837.5,0.0,0.89299,6e-05,14.2816]
[1776964391211,41.57,77830.3,0.0,0.89257,6e-05,14.32069]
[1776964392126,41.57,77821.6,0.0,0.89206,6e-05,14.36854]
[1776964394133,41.58,77814.09,0.0,0.89162,6e-05,14.4093]
[1776964395139,41.58,77809.45,0.0,0.89134,6e-05,14.43469]
[1776964396148,41.58,77805.53,0.0,0.89111,6e-05,14.45618]
[1776964397156,41.58,77798.51,0.0,0.8907,6e-05,14.49423]
[1776964398160,41.58,77794.14,0.0,0.89043,6e-05,14.51879]
[1776964400175,41.58,77788.69,0.0,0.89011,6e-05,14.54864]
[1776964401283,41.58,77781.3,0.0,0.88967,6e-05,14.58887]
[1776964403195,41.59,77772.16,0.0,0.88911,6e-05,14.63962]
[1776964405212,41.59,77770.04,0.0,0.88898,6e-05,14.65146]
[1776964410255,41.59,77772.33,0.0,0.88909,6e-05,14.64141]
[1776964412265,41.59,77777.92,0.0,0.88943,6e-05,14.60889]
[1776964415289,41.6,77767.81,0.0,0.88883,6e-05,14.66463]
[1776964416299,41.6,77761.41,0.0,0.88844,6e-05,14.6995]
[1776964417312,41.6,77765.33,0.0,0.88867,6e-05,14.67911]
[1776964419317,41.6,77771.35,0.0,0.88901,6e-05,14.64795]
[1776964422338,41.6,77776.83,0.0,0.88932,6e-05,14.61989]
[1776964424353,41.61,77788.41,0.0,0.88998,6e-05,14.55879]
[1776964425358,41.61,77791.57,0.0,0.89016,6e-05,14.54243]
[1776964427372,41.61,77786.12,0.0,0.88983,6e-05,14.57278]
[1776964429387,41.61,77778.58,0.0,0.88938,6e-05,14.61428]
[1776964430394,41.61,77772.25,0.0,0.889,6e-05,14.64872]
[1776964434422,41.62,77784.3,0.0,0.88969,6e-05,14.58593]
[1776964435428,41.62,77790.59,0.0,0.89005,6e-05,14.55277]
[1776964436437,41.62,77790.78,0.0,0.89006,6e-05,14.55232]
[1776964441576,41.62,77812.36,0.0,0.89129,6e-05,14.43924]
[1776964443491,41.63,77831.85,0.0,0.89239,6e-05,14.33697]
[1776964444498,41.63,77835.19,0.0,0.89258,6e-05,14.31981]
[1776964448525,41.63,77828.92,0.0,0.89219,6e-05,14.35576]
[1776964451638,41.64,77822.48,0.0,0.8918,6e-05,14.39186]
[1776964453564,41.64,77814.25,0.0,0.89131,6e-05,14.43713]
[1776964454574,41.64,77819.13,0.0,0.89159,6e-05,14.41183]
[1776964455573,41.64,77814.07,0.0,0.89129,6e-05,14.43961]
[1776964457587,41.64,77819.95,0.0,0.89161,6e-05,14.40971]
[1776964461707,41.65,77807.84,0.0,0.89088,6e-05,14.47743]
[1776964463630,41.65,77812.38,0.0,0.89112,6e-05,14.45462]
[1776964465644,41.66,77816.27,0.0,0.89133,6e-05,14.43535]
[1776964469682,41.66,77824.29,0.0,0.89177,6e-05,14.39476]
[1776964470683,41.66,77828.46,0.0,0.89201,6e-05,14.37315]
[1776964471781,41.66,77836.59,0.0,0.89249,6e-05,14.32709]
[1776964473705,41.67,77836.24,0.0,0.89245,6e-05,14.33032]
[1776964474712,41.67,77825.09,0.0,0.89181,6e-05,14.39039]
[1776964475719,41.67,77818.55,0.0,0.89142,6e-05,14.42585]
[1776964476725,41.67,77821.22,0.0,0.89157,6e-05,14.41218]
[1776964481858,41.68,77821.73,0.0,0.89157,6e-05,14.41291]
[1776964485791,41.68,77826.92,0.0,0.89185,6e-05,14.3869]
[1776964487805,41.68,77830.11,0.0,0.89202,6e-05,14.37109]
[1776964491933,41.69,77835.28,0.0,0.89229,6e-05,14.34589]
[1776964493863,41.69,77841.85,0.0,0.89266,6e-05,14.31212]
[1776964494861,41.69,77839.94,0.0,0.89254,6e-05,14.32293]
[1776964499896,41.7,77840.91,0.0,0.89256,6e-05,14.32094]
[1776964502003,41.7,77834.15,0.0,0.89216,6e-05,14.35815]
[1776964503925,41.7,77822.39,0.0,0.89147,6e-05,14.42196]
[1776964504934,41.7,77819.22,0.0,0.89128,6e-05,14.43932]
[1776964507955,41.7,77814.89,0.0,0.89102,6e-05,14.4637]
[1776964509971,41.71,77807.79,0.0,0.8906,6e-05,14.50234]
[1776964513997,41.71,77817.8,0.0,0.89117,6e-05,14.45035]
[1776964515012,41.71,77831.06,0.0,0.89193,6e-05,14.38017]
[1776964516018,41.71,77832.45,0.0,0.892,6e-05,14.37329]
[1776964519033,41.71,77837.82,0.0,0.89229,6e-05,14.34691]
[1776964524068,41.72,77839.54,0.0,0.89235,6e-05,14.34071]
[1776964528096,41.73,77850.66,0.0,0.89296,6e-05,14.28408]
[1776964532212,41.73,77844.36,0.0,0.8926,6e-05,14.31669]
[1776964535156,41.73,77839.34,0.0,0.8923,6e-05,14.34461]
[1776964536161,41.73,77826.68,0.0,0.89156,6e-05,14.41251]
[1776964537162,41.74,77810.86,0.0,0.89064,6e-05,14.49761]
[1776964539173,41.74,77805.27,0.0,0.89031,6e-05,14.52808]
[1776964544209,41.74,77806.03,0.0,0.89034,6e-05,14.52562]
[1776964546223,41.74,77799.93,0.0,0.88998,6e-05,14.55875]
[1776964549244,41.74,77794.54,0.0,0.88965,6e-05,14.58864]
[1776964554281,41.75,77799.47,0.0,0.88991,6e-05,14.56496]
[1776964559317,41.75,77793.48,0.0,0.88953,6e-05,14.59961]
[1776964564352,41.76,77791.09,0.0,0.88937,6e-05,14.61491]
[1776964565364,41.76,77785.93,0.0,0.88906,6e-05,14.64293]
[1776964567374,41.76,77780.14,0.0,0.88871,6e-05,14.67473]
[1776964572496,41.77,77788.99,0.0,0.88921,6e-05,14.62953]
[1776964574422,41.77,77802.19,0.0,0.88997,6e-05,14.56006]
[1776964575429,41.77,77807.89,0.0,0.89029,6e-05,14.53027]
[1776964578449,41.77,77794.93,0.0,0.88952,6e-05,14.60112]
[1776964579457,41.77,77785.16,0.0,0.88895,6e-05,14.65373]
[1776964583485,41.78,77795.24,0.0,0.88952,6e-05,14.60157]
[1776964585498,41.78,77789.86,0.0,0.88919,6e-05,14.6312]
[1776964588520,41.78,77801.05,0.0,0.88983,6e-05,14.57268]
[1776964589528,41.78,77804.15,0.0,0.89001,6e-05,14.55667]
[1776964591542,41.78,77807.39,0.0,0.89021,6e-05,14.53656]
[1776964595573,41.79,77823.97,0.0,0.89116,6e-05,14.44957]
[1776964596582,41.79,77831.04,0.0,0.89156,6e-05,14.41243]
[1776964597585,41.79,77831.04,0.0,0.89155,6e-05,14.41293]
[1776964598597,41.79,77841.12,0.0,0.89213,6e-05,14.3599]
[1776964599614,41.79,77838.77,0.0,0.89199,6e-05,14.37296]
[1776964600608,41.79,77833.54,0.0,0.89168,6e-05,14.4013]
[1776964601615,41.79,77827.78,0.0,0.89134,6e-05,14.43244]
[1776964602714,41.79,77827.52,0.0,0.89132,6e-05,14.43428]
[1776964605644,41.8,77816.76,0.0,0.89069,6e-05,14.49283]
[1776964606649,41.8,77808.9,0.0,0.89023,6e-05,14.53505]
[1776964607660,41.8,77789.15,0.0,0.88907,6e-05,14.64097]
[1776964608664,41.8,77780.83,0.0,0.88858,6e-05,14.68583]
[1776964609675,41.8,77783.28,0.0,0.88872,6e-05,14.67308]
[1776964610708,41.8,77758.14,0.0,0.88724,6e-05,14.80763]
[1776964611729,41.8,77717.66,0.0,0.88483,6e-05,15.02505]
[1776964612832,41.8,77718.94,0.0,0.8849,6e-05,15.01893]
[1776964614714,41.8,77730.93,0.0,0.8856,6e-05,14.95544]
[1776964615718,41.8,77738.38,0.0,0.88605,6e-05,14.91562]
[1776964616729,41.8,77739.29,0.0,0.88609,6e-05,14.91125]
[1776964618743,41.81,77746.98,0.0,0.88654,6e-05,14.87112]
[1776964619747,41.81,77756.33,0.0,0.88709,6e-05,14.82098]
[1776964620757,41.81,77754.45,0.0,0.88698,6e-05,14.83148]
[1776964622889,41.81,77705.2,0.0,0.88402,6e-05,15.09697]
[1776964624793,41.81,77684.91,0.0,0.88278,6e-05,15.20732]
[1776964625793,41.81,77687.38,0.0,0.88293,6e-05,15.19434]
[1776964626801,41.81,77682.02,0.0,0.8826,6e-05,15.22366]
[1776964628816,41.81,77687.78,0.0,0.88294,6e-05,15.19325]
[1776964630843,41.81,77667.01,0.0,0.88167,6e-05,15.30548]
[1776964631853,41.81,77639.77,0.0,0.87999,6e-05,15.45337]
[1776964632961,41.81,77651.75,0.0,0.88073,6e-05,15.38905]
[1776964633868,41.81,77651.75,0.0,0.88072,6e-05,15.38909]
[1776964634881,41.81,77627.25,0.0,0.87921,6e-05,15.52202]
[1776964635968,41.82,77632.45,0.0,0.87953,6e-05,15.49418]
[1776964637978,41.82,77606.53,0.0,0.8779,6e-05,15.63554]
[1776964638987,41.82,77604.88,0.0,0.8778,6e-05,15.6447]
[1776964639993,41.82,77579.94,0.0,0.87622,6e-05,15.78066]
[1776964641001,41.82,77572.54,0.0,0.87575,6e-05,15.82122]
[1776964642011,41.82,77583.57,0.0,0.87645,6e-05,15.76125]
[1776964643054,41.82,77568.43,0.0,0.87548,6e-05,15.84426]
[1776964644026,41.82,77568.43,0.0,0.87548,6e-05,15.84441]
[1776964646040,41.82,77569.16,0.0,0.87552,6e-05,15.84065]
[1776964649056,41.82,77584.53,0.0,0.87649,6e-05,15.75751]
[1776964650064,41.82,77583.58,0.0,0.87643,6e-05,15.76294]
[1776964651070,41.82,77572.83,0.0,0.87576,6e-05,15.81854]
[1776964652079,41.82,77573.7,0.0,0.87581,6e-05,15.81418]
[1776964657116,41.83,77568.87,0.0,0.87549,6e-05,15.84173]
[1776964660132,41.83,77580.45,0.0,0.87623,6e-05,15.77888]
[1776964661140,41.83,77582.67,0.0,0.87636,6e-05,15.76724]
[1776964663200,41.83,77575.74,0.0,0.87592,6e-05,15.80545]
[1776964665170,41.83,77581.48,0.0,0.87628,6e-05,15.77458]
[1776964668230,41.83,77589.22,0.0,0.87676,6e-05,15.73292]
[1776964669204,41.83,77599.14,0.0,0.87738,6e-05,15.67922]
[1776964670206,41.83,77615.2,0.0,0.87838,6e-05,15.59228]
[1776964672224,41.83,77622.66,0.0,0.87884,6e-05,15.55231]
[1776964673279,41.83,77638.58,0.0,0.87983,6e-05,15.46629]
[1776964674281,41.83,77638.05,0.0,0.87979,6e-05,15.46958]
[1776964676255,41.84,77655.27,0.0,0.88085,6e-05,15.37733]
[1776964677261,41.84,77662.75,0.0,0.88131,6e-05,15.33686]
[1776964678281,41.84,77658.99,0.0,0.88107,6e-05,15.35783]
[1776964681329,41.84,77665.42,0.0,0.88145,6e-05,15.32428]
[1776964683373,41.85,77658.43,0.0,0.88099,6e-05,15.3646]
[1776964687341,41.85,77645.11,0.0,0.88015,6e-05,15.43899]
[1776964688346,41.85,77639.97,0.0,0.87982,6e-05,15.46728]
[1776964693444,41.86,77639.85,0.0,0.87979,6e-05,15.47009]
[1776964696408,41.86,77633.34,0.0,0.87937,6e-05,15.50662]
[1776964698421,41.86,77641.3,0.0,0.87986,6e-05,15.4643]
[1776964699428,41.86,77650.49,0.0,0.88042,6e-05,15.41505]
[1776964703515,41.86,77642.31,0.0,0.87989,6e-05,15.46131]
[1776964706477,41.87,77636.41,0.0,0.87951,6e-05,15.49449]
[1776964709502,41.87,77617.93,0.0,0.87835,6e-05,15.59573]
[1776964710522,41.87,77600.53,0.0,0.87726,6e-05,15.69059]
[1776964713589,41.87,77613.01,0.0,0.87805,6e-05,15.62013]
[1776964714534,41.87,77613.01,0.0,0.87805,6e-05,15.62034]
[1776964717554,41.87,77619.23,0.0,0.87843,6e-05,15.58727]
[1776964721585,41.88,77633.03,0.0,0.87928,6e-05,15.5135]
[1776964725613,41.88,77623.35,0.0,0.87866,6e-05,15.56732]
[1776964727626,41.88,77618.1,0.0,0.87833,6e-05,15.5963]
[1776964732661,41.88,77616.94,0.0,0.87824,6e-05,15.60393]
[1776964733729,41.88,77611.26,0.0,0.87788,6e-05,15.63502]
[1776964734677,41.88,77611.26,0.0,0.87788,6e-05,15.63524]
[1776964738709,41.89,77623.82,0.0,0.87865,6e-05,15.56843]
[1776964739714,41.89,77635.21,0.0,0.87936,6e-05,15.50701]
[1776964740718,41.89,77645.38,0.0,0.87998,6e-05,15.45234]
[1776964741727,41.89,77646.58,0.0,0.88005,6e-05,15.44632]
[1776964745760,41.89,77653.26,0.0,0.88044,6e-05,15.41215]
[1776964747775,41.89,77657.05,0.0,0.88066,6e-05,15.39274]
[1776964752817,41.9,77652.84,0.0,0.88037,6e-05,15.41816]
[1776964755835,41.9,77639.46,0.0,0.87953,6e-05,15.49209]
[1776964756844,41.9,77632.45,0.0,0.87909,6e-05,15.53047]
[1776964757860,41.9,77635.62,0.0,0.87928,6e-05,15.51365]
[1776964759864,41.91,77628.64,0.0,0.87884,6e-05,15.5522]
[1776964760874,41.91,77622.46,0.0,0.87845,6e-05,15.58602]
[1776964761879,41.91,77619.67,0.0,0.87827,6e-05,15.60166]
[1776964762886,41.91,77613.65,0.0,0.87789,6e-05,15.63479]
[1776964763941,41.91,77619.31,0.0,0.87824,6e-05,15.60451]
[1776964767921,41.91,77608.56,0.0,0.87755,6e-05,15.66486]
[1776964768930,41.91,77605.27,0.0,0.87733,6e-05,15.68333]
[1776964774015,41.92,77588.33,0.0,0.87626,6e-05,15.77475]
[1776964774979,41.92,77587.93,0.0,0.87623,6e-05,15.77734]
[1776964776992,41.92,77591.59,0.0,0.87645,6e-05,15.75837]
[1776964778002,41.92,77584.62,0.0,0.876,6e-05,15.79673]
[1776964779006,41.93,77578.51,0.0,0.87561,6e-05,15.83038]
[1776964780025,41.93,77574.58,0.0,0.87536,6e-05,15.85213]
[1776964782031,41.93,77562.38,0.0,0.87457,6e-05,15.91943]
[1776964783040,41.93,77566.32,0.0,0.87481,6e-05,15.89845]
[1776964784089,41.93,77556.34,0.0,0.87417,6e-05,15.95331]
[1776964786062,41.93,77556.4,0.0,0.87417,6e-05,15.9539]
[1776964787069,41.93,77565.91,0.0,0.87477,6e-05,15.90254]
[1776964788075,41.93,77565.69,0.0,0.87475,6e-05,15.90421]
[1776964790094,41.94,77569.09,0.0,0.87496,6e-05,15.88651]
[1776964791096,41.94,77575.38,0.0,0.87535,6e-05,15.85259]
[1776964792114,41.94,77578.95,0.0,0.87557,6e-05,15.83352]
[1776964793110,41.94,77586.31,0.0,0.87604,6e-05,15.79389]
[1776964794161,41.94,77601.62,0.0,0.87699,6e-05,15.71168]
[1776964796137,41.94,77602.41,0.0,0.87703,6e-05,15.70852]
[1776964798151,41.94,77609.88,0.0,0.87748,6e-05,15.66921]
[1776964799156,41.95,77615.07,0.0,0.8778,6e-05,15.64174]
[1776964802185,41.95,77602.39,0.0,0.87698,6e-05,15.71246]
[1776964803186,41.95,77601.72,0.0,0.87694,6e-05,15.71666]
[1776964808221,41.96,77606.13,0.0,0.87718,6e-05,15.69565]
[1776964813255,41.96,77600.97,0.0,0.87682,6e-05,15.72668]
[1776964818291,41.97,77592.76,0.0,0.87628,6e-05,15.77347]
[1776964823325,41.97,77595.62,0.0,0.87643,6e-05,15.761]
[1776964828360,41.98,77593.16,0.0,0.87624,6e-05,15.77681]
[1776964830377,41.98,77587.18,0.0,0.87586,6e-05,15.81016]
[1776964835411,41.99,77585.34,0.0,0.87574,6e-05,15.81878]
[1776964838433,41.99,77578.13,0.0,0.87527,6e-05,15.85905]
[1776964840445,41.99,77572.67,0.0,0.87491,6e-05,15.88934]
[1776964844517,41.99,77567.16,0.0,0.87455,6e-05,15.92047]
[1776964845480,41.99,77567.12,0.0,0.87455,6e-05,15.92093]
[1776964848504,41.99,77559.47,0.0,0.87405,6e-05,15.96315]
[1776964851566,41.99,77548.54,0.0,0.87335,6e-05,16.02304]
[1776964852541,41.99,77554.97,0.0,0.87375,6e-05,15.98835]
[1776964853553,41.99,77560.77,0.0,0.87413,6e-05,15.95679]
[1776964854589,42.0,77562.94,0.0,0.87426,6e-05,15.94522]
[1776964858583,42.0,77569.34,0.0,0.87466,6e-05,15.91145]
[1776964861604,42.0,77578.96,0.0,0.87526,6e-05,15.8604]
[1776964862621,42.0,77595.71,0.0,0.87631,6e-05,15.76993]
[1776964866646,42.0,77606.57,0.0,0.87697,6e-05,15.71278]
[1776964868685,42.01,77612.6,0.0,0.87735,6e-05,15.68045]
[1776964869689,42.01,77618.82,0.0,0.87774,6e-05,15.64677]
[1776964870718,42.01,77629.79,0.0,0.87842,6e-05,15.5874]
[1776964871693,42.01,77644.22,0.0,0.87931,6e-05,15.50978]
[1776964872705,42.01,77644.09,0.0,0.8793,6e-05,15.511]
[1776964877743,42.01,77647.57,0.0,0.8795,6e-05,15.49366]
[1776964879757,42.01,77651.22,0.0,0.87971,6e-05,15.47508]
[1776964881766,42.01,77643.94,0.0,0.87925,6e-05,15.5152]
[1776964883777,42.02,77649.56,0.0,0.87959,6e-05,15.48553]
[1776964884813,42.02,77657.09,0.0,0.88005,6e-05,15.44528]
[1776964886799,42.02,77656.83,0.0,0.88003,6e-05,15.44755]
[1776964891836,42.02,77656.16,0.0,0.87998,6e-05,15.4499]
[1776964892840,42.02,77647.84,0.0,0.87947,6e-05,15.49524]
[1776964893849,42.02,77647.26,0.0,0.87943,6e-05,15.49875]
[1776964896870,42.03,77653.82,0.0,0.87982,6e-05,15.4645]
[1776964898903,42.03,77669.66,0.0,0.88079,6e-05,15.3791]
[1776964899905,42.03,77690.3,0.0,0.88205,6e-05,15.26843]
[1776964900905,42.03,77694.62,0.0,0.88229,6e-05,15.24697]
[1776964901913,42.03,77680.99,0.0,0.88146,6e-05,15.32085]
[1776964902916,42.03,77674.9,0.0,0.88108,6e-05,15.3542]
[1776964904962,42.04,77658.25,0.0,0.88004,6e-05,15.44492]
[1776964905938,42.04,77658.25,0.0,0.88004,6e-05,15.44532]
[1776964910973,42.04,77649.96,0.0,0.87951,6e-05,15.49194]
[1776964911979,42.04,77656.62,0.0,0.87991,6e-05,15.45637]
[1776964912990,42.04,77660.73,0.0,0.88016,6e-05,15.43462]
[1776964915001,42.04,77655.25,0.0,0.87982,6e-05,15.46502]
[1776964919028,42.05,77662.2,0.0,0.88023,6e-05,15.42913]
[1776964924065,42.05,77658.74,0.0,0.87999,6e-05,15.44988]
[1776964928091,42.05,77665.68,0.0,0.8804,6e-05,15.41407]
[1776964933125,42.06,77665.69,0.0,0.88038,6e-05,15.41599]
[1776964937154,42.06,77650.39,0.0,0.87942,6e-05,15.5]
[1776964938161,42.06,77645.39,0.0,0.87911,6e-05,15.52725]
[1776964941187,42.06,77642.89,0.0,0.87894,6e-05,15.54141]
[1776964944204,42.06,77633.32,0.0,0.87834,6e-05,15.59369]
[1776964945248,42.06,77633.27,0.0,0.87834,6e-05,15.59432]
[1776964950245,42.07,77642.51,0.0,0.8789,6e-05,15.54531]
[1776964951254,42.07,77645.37,0.0,0.8791,6e-05,15.52662]
[1776964955319,42.07,77648.79,0.0,0.8793,6e-05,15.5092]
[1776964958302,42.07,77657.08,0.0,0.8798,6e-05,15.46544]
[1776964959317,42.07,77653.22,0.0,0.87956,6e-05,15.48663]
[1776964961323,42.07,77649.22,0.0,0.8793,6e-05,15.50889]
[1776964963340,42.07,77643.89,0.0,0.87896,6e-05,15.53824]
[1776964964344,42.08,77638.78,0.0,0.87864,6e-05,15.5661]
[1776964965390,42.08,77628.1,0.0,0.87797,6e-05,15.62425]
[1776964966358,42.08,77628.1,0.0,0.87797,6e-05,15.62443]
[1776964971393,42.08,77632.93,0.0,0.87826,6e-05,15.59914]
[1776964975459,42.08,77641.04,0.0,0.87875,6e-05,15.55696]
[1776964978446,42.08,77655.47,0.0,0.87963,6e-05,15.48026]
[1776964979460,42.08,77658.36,0.0,0.87981,6e-05,15.46501]
[1776964980503,42.09,77663.4,0.0,0.88011,6e-05,15.43822]
[1776964981470,42.09,77668.82,0.0,0.88044,6e-05,15.4098]
[1776964983484,42.09,77661.01,0.0,0.87995,6e-05,15.45226]
[1776964984492,42.09,77667.56,0.0,0.88035,6e-05,15.41733]
[1776964985553,42.09,77677.55,0.0,0.88096,6e-05,15.36398]
[1776964986508,42.09,77677.55,0.0,0.88095,6e-05,15.36487]
[1776964988522,42.09,77687.58,0.0,0.88156,6e-05,15.31125]
[1776964989526,42.09,77694.11,0.0,0.88195,6e-05,15.27653]
[1776964990533,42.09,77699.04,0.0,0.88225,6e-05,15.25044]
[1776964995608,42.1,77701.63,0.0,0.88238,6e-05,15.23853]
[1776964998590,42.1,77706.73,0.0,0.88268,6e-05,15.21237]
[1776965003624,42.1,77711.47,0.0,0.88294,6e-05,15.18919]
[1776965008661,42.11,77712.12,0.0,0.88296,6e-05,15.1873]
[1776965012688,42.11,77702.64,0.0,0.8824,6e-05,15.23609]
[1776965013701,42.11,77701.4,0.0,0.88232,6e-05,15.24313]
[1776965017725,42.11,77695.2,0.0,0.88192,6e-05,15.27827]
[1776965019742,42.12,77700.31,0.0,0.88222,6e-05,15.25196]
[1776965020745,42.12,77707.35,0.0,0.88264,6e-05,15.21478]
[1776965021756,42.12,77712.29,0.0,0.88293,6e-05,15.18872]
[1776965023772,42.12,77713.42,0.0,0.88299,6e-05,15.18357]
[1776965025822,42.12,77720.53,0.0,0.88341,6e-05,15.14636]
[1776965026789,42.12,77720.53,0.0,0.8834,6e-05,15.14685]
[1776965030820,42.13,77723.56,0.0,0.88357,6e-05,15.13226]
[1776965034844,42.13,77718.41,0.0,0.88325,6e-05,15.16105]
[1776965037865,42.13,77709.62,0.0,0.88271,6e-05,15.20903]
[1776965038880,42.13,77714.74,0.0,0.88301,6e-05,15.18186]
[1776965039879,42.13,77722.15,0.0,0.88346,6e-05,15.14248]
[1776965040887,42.13,77717.57,0.0,0.88318,6e-05,15.16734]
[1776965041898,42.13,77711.07,0.0,0.88278,6e-05,15.20247]
[1776965042901,42.13,77713.67,0.0,0.88293,6e-05,15.1888]
[1776965044915,42.14,77715.21,0.0,0.88302,6e-05,15.18115]
[1776965047935,42.14,77703.87,0.0,0.88233,6e-05,15.24275]
[1776965048943,42.14,77695.88,0.0,0.88183,6e-05,15.28625]
[1776965049949,42.14,77697.4,0.0,0.88192,6e-05,15.27847]
[1776965052973,42.14,77686.73,0.0,0.88126,6e-05,15.33666]
[1776965053980,42.14,77677.21,0.0,0.88067,6e-05,15.3883]
[1776965056044,42.14,77671.18,0.0,0.8803,6e-05,15.42118]
[1776965057008,42.14,77671.87,0.0,0.88033,6e-05,15.41829]
[1776965058014,42.15,77677.26,0.0,0.88066,6e-05,15.39012]
[1776965061037,42.15,77662.13,0.0,0.87972,6e-05,15.47227]
[1776965062043,42.15,77662.13,0.0,0.87971,6e-05,15.47261]
[1776965063049,42.15,77659.73,0.0,0.87956,6e-05,15.48609]
[1776965068083,42.15,77665.94,0.0,0.87993,6e-05,15.45375]
[1776965069091,42.15,77669.86,0.0,0.88017,6e-05,15.43301]
[1776965073120,42.16,77663.06,0.0,0.87976,6e-05,15.46748]
[1776965074125,42.16,77654.68,0.0,0.87924,6e-05,15.51289]
[1776965075134,42.16,77648.94,0.0,0.87888,6e-05,15.54404]
[1776965077147,42.16,77646.15,0.0,0.8787,6e-05,15.55955]
[1776965081175,42.16,77651.59,0.0,0.87903,6e-05,15.53113]
[1776965082182,42.16,77653.36,0.0,0.87913,6e-05,15.52187]
[1776965087217,42.16,77655.38,0.0,0.87924,6e-05,15.51233]
[1776965092252,42.17,77651.45,0.0,0.87899,6e-05,15.53465]
[1776965095273,42.17,77642.46,0.0,0.87842,6e-05,15.58369]
[1776965098295,42.17,77628.0,0.0,0.87751,6e-05,15.66259]
[1776965099302,42.17,77636.8,0.0,0.87806,6e-05,15.61518]
[1776965100309,42.17,77646.13,0.0,0.87864,6e-05,15.56501]
[1776965101317,42.17,77648.91,0.0,0.87881,6e-05,15.55022]
[1776965103336,42.17,77646.11,0.0,0.87863,6e-05,15.56575]
[1776965104337,42.17,77637.15,0.0,0.87807,6e-05,15.61444]
[1776965105355,42.17,77633.1,0.0,0.87782,6e-05,15.63638]
[1776965108372,42.17,77627.74,0.0,0.87747,6e-05,15.66635]
[1776965113410,42.18,77628.5,0.0,0.8775,6e-05,15.66405]
[1776965114420,42.18,77621.05,0.0,0.87703,6e-05,15.70461]
[1776965115421,42.18,77621.18,0.0,0.87703,6e-05,15.70422]
[1776965118462,42.18,77629.73,0.0,0.87756,6e-05,15.65887]
[1776965119448,42.18,77632.02,0.0,0.8777,6e-05,15.64667]
[1776965121461,42.18,77639.99,0.0,0.87819,6e-05,15.60404]
[1776965123476,42.18,77640.64,0.0,0.87823,6e-05,15.60093]
[1776965126547,42.18,77646.08,0.0,0.87856,6e-05,15.57225]
[1776965132540,42.19,77656.71,0.0,0.87922,6e-05,15.51281]
[1776965134555,42.19,77655.33,0.0,0.87913,6e-05,15.52106]
[1776965136617,42.19,77648.67,0.0,0.87871,6e-05,15.55743]
[1776965140596,42.19,77657.05,0.0,0.87922,6e-05,15.51334]
[1776965144624,42.19,77662.74,0.0,0.87956,6e-05,15.48332]
[1776965145631,42.19,77668.28,0.0,0.87989,6e-05,15.45452]
[1776965150667,42.2,77666.29,0.0,0.87976,6e-05,15.46664]
[1776965151674,42.2,77660.19,0.0,0.87937,6e-05,15.50008]
[1776965155700,42.2,77648.25,0.0,0.87862,6e-05,15.56526]
[1776965156757,42.2,77657.81,0.0,0.87921,6e-05,15.5143]
[1776965162754,42.2,77674.63,0.0,0.88023,6e-05,15.42546]
[1776965163759,42.2,77685.47,0.0,0.88089,6e-05,15.36754]
[1776965165780,42.21,77696.08,0.0,0.88153,6e-05,15.31122]
[1776965166839,42.21,77703.78,0.0,0.88199,6e-05,15.27037]
[1776965172835,42.21,77707.36,0.0,0.8822,6e-05,15.25214]
[1776965174845,42.21,77714.74,0.0,0.88264,6e-05,15.21307]
[1776965176912,42.21,77745.62,0.0,0.88449,6e-05,15.04845]
[1776965177862,42.21,77745.62,0.0,0.88448,6e-05,15.0493]
[1776965178869,42.21,77753.77,0.0,0.88496,6e-05,15.00641]
[1776965179930,42.21,77771.6,0.0,0.88602,6e-05,14.91152]
[1776965181910,42.21,77786.85,0.0,0.88691,6e-05,14.83108]
[1776965182932,42.21,77809.2,0.0,0.88822,6e-05,14.71275]
[1776965183937,42.22,77807.69,0.0,0.88813,6e-05,14.72121]
[1776965184933,42.22,77813.76,0.0,0.88847,6e-05,14.68977]
[1776965188961,42.22,77800.83,0.0,0.88769,6e-05,14.7604]
[1776965189968,42.22,77797.59,0.0,0.8875,6e-05,14.77796]
[1776965191987,42.22,77782.46,0.0,0.88663,6e-05,14.85548]
[1776965192989,42.22,77771.74,0.0,0.88599,6e-05,14.91266]
[1776965193996,42.22,77767.07,0.0,0.88571,6e-05,14.93768]
[1776965196017,42.22,77761.9,0.0,0.8854,6e-05,14.9655]
[1776965197074,42.22,77778.31,0.0,0.88637,6e-05,14.87853]
[1776965198031,42.23,77778.34,0.0,0.88637,6e-05,14.87861]
[1776965203065,42.23,77780.97,0.0,0.88651,6e-05,14.86592]
[1776965204074,42.23,77786.86,0.0,0.88686,6e-05,14.83497]
[1776965209111,42.23,77784.32,0.0,0.88669,6e-05,14.85002]
[1776965211121,42.23,77775.58,0.0,0.88617,6e-05,14.89671]
[1776965212128,42.23,77783.35,0.0,0.88662,6e-05,14.85601]
[1776965215152,42.24,77789.24,0.0,0.88696,6e-05,14.82575]
[1776965217216,42.24,77799.59,0.0,0.88756,6e-05,14.77155]
[1776965219177,42.24,77805.43,0.0,0.88789,6e-05,14.74139]
[1776965221191,42.24,77799.12,0.0,0.88751,6e-05,14.7757]
[1776965222197,42.24,77793.65,0.0,0.88719,6e-05,14.80508]
[1776965223205,42.24,77794.04,0.0,0.88721,6e-05,14.80336]
[1776965224212,42.24,77786.39,0.0,0.88675,6e-05,14.84428]
[1776965225220,42.24,77782.96,0.0,0.88655,6e-05,14.86277]
[1776965227286,42.24,77793.83,0.0,0.88718,6e-05,14.80564]
[1776965229247,42.25,77796.93,0.0,0.88736,6e-05,14.78984]
[1776965234281,42.25,77793.14,0.0,0.88712,6e-05,14.81179]
[1776965235289,42.25,77782.38,0.0,0.88648,6e-05,14.86922]
[1776965236295,42.25,77778.94,0.0,0.88627,6e-05,14.88775]
[1776965237355,42.25,77770.25,0.0,0.88576,6e-05,14.93415]
[1776965239322,42.25,77764.99,0.0,0.88544,6e-05,14.9625]
[1776965242344,42.25,77763.37,0.0,0.88534,6e-05,14.97146]
[1776965245426,42.25,77758.31,0.0,0.88504,6e-05,14.99863]
[1776965248451,42.25,77763.95,0.0,0.88537,6e-05,14.96886]
[1776965252474,42.25,77770.88,0.0,0.8858,6e-05,14.92916]
[1776965255498,42.26,77761.78,0.0,0.88525,6e-05,14.97809]
[1776965256504,42.26,77759.88,0.0,0.88514,6e-05,14.98832]
[1776965261541,42.26,77742.65,0.0,0.8841,6e-05,15.08103]
[1776965262546,42.26,77739.42,0.0,0.88391,6e-05,15.09847]
[1776965263553,42.26,77726.32,0.0,0.88312,6e-05,15.16855]
[1776965264560,42.26,77722.9,0.0,0.88291,6e-05,15.18714]
[1776965269597,42.26,77729.09,0.0,0.88327,6e-05,15.15556]
[1776965274630,42.27,77725.3,0.0,0.88302,6e-05,15.17738]
[1776965276644,42.27,77731.14,0.0,0.88336,6e-05,15.14684]
[1776965278659,42.27,77732.72,0.0,0.88345,6e-05,15.13913]
[1776965283692,42.27,77717.5,0.0,0.88252,6e-05,15.22219]
[1776965284702,42.27,77712.55,0.0,0.88221,6e-05,15.24885]
[1776965285707,42.27,77707.33,0.0,0.8819,6e-05,15.27693]
[1776965286715,42.27,77707.88,0.0,0.88193,6e-05,15.27412]
[1776965291749,42.27,77710.91,0.0,0.8821,6e-05,15.25864]
[1776965293770,42.28,77697.66,0.0,0.8813,6e-05,15.32977]
[1776965294778,42.28,77682.14,0.0,0.88035,6e-05,15.41313]
[1776965296784,42.28,77638.6,0.0,0.87766,6e-05,15.64736]
[1776965297800,42.28,77627.52,0.0,0.87697,6e-05,15.70706]
[1776965298803,42.28,77629.42,0.0,0.87709,6e-05,15.69682]
[1776965299810,42.28,77640.44,0.0,0.87777,6e-05,15.63754]
[1776965300815,42.28,77649.95,0.0,0.87836,6e-05,15.5865]
[1776965301822,42.28,77649.68,0.0,0.87834,6e-05,15.58816]
[1776965302827,42.28,77643.0,0.0,0.87792,6e-05,15.62422]
[1776965303839,42.28,77631.92,0.0,0.87723,6e-05,15.68392]
[1776965304848,42.28,77626.26,0.0,0.87688,6e-05,15.7144]
[1776965305853,42.28,77619.67,0.0,0.87647,6e-05,15.74986]
[1776965306857,42.28,77605.85,0.0,0.8756,6e-05,15.82451]
[1776965307894,42.28,77607.1,0.0,0.87568,6e-05,15.81806]
[1776965309896,42.28,77639.16,0.0,0.87767,6e-05,15.64604]
[1776965310885,42.28,77639.16,0.0,0.87767,6e-05,15.64642]
[1776965311892,42.28,77657.93,0.0,0.87885,6e-05,15.54217]
[1776965312899,42.28,77654.06,0.0,0.87861,6e-05,15.56318]
[1776965317965,42.28,77632.73,0.0,0.87728,6e-05,15.67882]
[1776965318941,42.28,77633.32,0.0,0.87731,6e-05,15.67578]
[1776965319949,42.28,77633.86,0.0,0.87735,6e-05,15.6729]
[1776965321964,42.28,77641.47,0.0,0.87782,6e-05,15.63203]
[1776965322968,42.28,77643.87,0.0,0.87797,6e-05,15.61921]
[1776965328036,42.29,77641.1,0.0,0.87779,6e-05,15.63454]
[1776965331070,42.29,77654.94,0.0,0.87864,6e-05,15.56044]
[1776965332064,42.29,77661.41,0.0,0.87904,6e-05,15.5259]
[1776965333073,42.29,77667.94,0.0,0.87944,6e-05,15.49111]
[1776965334081,42.29,77676.4,0.0,0.87996,6e-05,15.44605]
[1776965335093,42.29,77681.85,0.0,0.88029,6e-05,15.4172]
[1776965336094,42.29,77672.75,0.0,0.87972,6e-05,15.46637]
[1776965337100,42.29,77668.98,0.0,0.87949,6e-05,15.48692]
[1776965338117,42.29,77657.8,0.0,0.8788,6e-05,15.54721]
[1776965340121,42.29,77656.51,0.0,0.87871,6e-05,15.55463]
[1776965343150,42.29,77644.13,0.0,0.87794,6e-05,15.62173]
[1776965344152,42.29,77641.27,0.0,0.87776,6e-05,15.6372]
[1776965348187,42.29,77646.65,0.0,0.87809,6e-05,15.60862]
[1776965350202,42.29,77647.56,0.0,0.87814,6e-05,15.60405]
[1776965352209,42.29,77656.37,0.0,0.87868,6e-05,15.55705]
[1776965357244,42.3,77660.88,0.0,0.87895,6e-05,15.53389]
[1776965358258,42.3,77665.92,0.0,0.87926,6e-05,15.50705]
[1776965359258,42.3,77665.7,0.0,0.87924,6e-05,15.50849]
[1776965364293,42.3,77666.38,0.0,0.87927,6e-05,15.50618]
[1776965366307,42.3,77660.98,0.0,0.87893,6e-05,15.53559]
[1776965368324,42.3,77665.74,0.0,0.87922,6e-05,15.51052]
[1776965371351,42.3,77658.36,0.0,0.87878,6e-05,15.54729]
[1776965372353,42.3,77651.84,0.0,0.87838,6e-05,15.58241]
[1776965374366,42.3,77645.36,0.0,0.87797,6e-05,15.6174]
[1776965376382,42.3,77638.84,0.0,0.87757,6e-05,15.65251]
[1776965378406,42.3,77625.32,0.0,0.87672,6e-05,15.72525]
[1776965379401,42.31,77626.15,0.0,0.87677,6e-05,15.72117]
[1776965380408,42.31,77618.75,0.0,0.87631,6e-05,15.76133]
[1776965385443,42.31,77618.96,0.0,0.8763,6e-05,15.76188]
[1776965390478,42.31,77613.97,0.0,0.87597,6e-05,15.79038]
[1776965395513,42.32,77601.61,0.0,0.87518,6e-05,15.85821]
[1776965396520,42.32,77587.83,0.0,0.8743,6e-05,15.93305]
[1776965397527,42.32,77583.6,0.0,0.87403,6e-05,15.95599]
[1776965399540,42.32,77585.68,0.0,0.87416,6e-05,15.94489]
[1776965404575,42.32,77578.14,0.0,0.87368,6e-05,15.98595]
[1776965405584,42.32,77586.43,0.0,0.87421,6e-05,15.94123]
[1776965406592,42.32,77586.44,0.0,0.8742,6e-05,15.94126]
[1776965410618,42.32,77581.64,0.0,0.8739,6e-05,15.96754]
[1776965414647,42.32,77573.76,0.0,0.87339,6e-05,16.01031]
[1776965415655,42.32,77570.86,0.0,0.87321,6e-05,16.02595]
[1776965418682,42.32,77563.47,0.0,0.87274,6e-05,16.06592]
[1776965421712,42.32,77572.92,0.0,0.87334,6e-05,16.01517]
[1776965422706,42.32,77583.19,0.0,0.87399,6e-05,15.95969]
[1776965423713,42.32,77584.67,0.0,0.87408,6e-05,15.95177]
[1776965428781,42.32,77600.59,0.0,0.87509,6e-05,15.86618]
[1776965430823,42.32,77619.43,0.0,0.87627,6e-05,15.76479]
[1776965431794,42.32,77639.47,0.0,0.87754,6e-05,15.65354]
[1776965432813,42.32,77633.76,0.0,0.87718,6e-05,15.68423]
[1776965433808,42.32,77623.02,0.0,0.87651,6e-05,15.74211]
[1776965434815,42.32,77620.13,0.0,0.87633,6e-05,15.75807]
[1776965438853,42.32,77629.44,0.0,0.87689,6e-05,15.70931]
[1776965439857,42.32,77629.44,0.0,0.8769,6e-05,15.70927]
[1776965440862,42.32,77622.13,0.0,0.87644,6e-05,15.7488]
[1776965441872,42.33,77622.51,0.0,0.87646,6e-05,15.74691]
[1776965443889,42.33,77632.06,0.0,0.87705,6e-05,15.69587]
[1776965444895,42.33,77639.88,0.0,0.87754,6e-05,15.65385]
[1776965445903,42.33,77637.45,0.0,0.87739,6e-05,15.66698]
[1776965446912,42.33,77630.02,0.0,0.87692,6e-05,15.70721]
[1776965447917,42.33,77613.21,0.0,0.87587,6e-05,15.79766]
[1776965448928,42.33,77619.39,0.0,0.87625,6e-05,15.76449]
[1776965450940,42.33,77616.57,0.0,0.87607,6e-05,15.77993]
[1776965455971,42.33,77618.56,0.0,0.87619,6e-05,15.76987]
[1776965459999,42.33,77598.64,0.0,0.87493,6e-05,15.87792]
[1776965461009,42.33,77606.02,0.0,0.87539,6e-05,15.83835]
[1776965462027,42.33,77612.17,0.0,0.87578,6e-05,15.80549]
[1776965463020,42.33,77612.7,0.0,0.87581,6e-05,15.80295]
[1776965464036,42.33,77605.31,0.0,0.87534,6e-05,15.84306]
[1776965465038,42.33,77613.13,0.0,0.87583,6e-05,15.80121]
[1776965466044,42.33,77623.23,0.0,0.87646,6e-05,15.74698]
[1776965467056,42.33,77631.01,0.0,0.87694,6e-05,15.70531]
[1776965468058,42.33,77634.39,0.0,0.87715,6e-05,15.68737]
[1776965469112,42.33,77628.87,0.0,0.87681,6e-05,15.71707]
[1776965470077,42.33,77612.93,0.0,0.87581,6e-05,15.80304]
[1776965471102,42.33,77591.74,0.0,0.87447,6e-05,15.91722]
[1776965472103,42.34,77565.5,0.0,0.8728,6e-05,16.05934]
[1776965473099,42.34,77565.39,0.0,0.87279,6e-05,16.06011]
[1776965478145,42.34,77570.47,0.0,0.87311,6e-05,16.03254]
[1776965479147,42.34,77561.48,0.0,0.87254,6e-05,16.08131]
[1776965480171,42.34,77549.62,0.0,0.87178,6e-05,16.14557]
[1776965481173,42.34,77539.77,0.0,0.87114,6e-05,16.19886]
[1776965482168,42.34,77531.9,0.0,0.87063,6e-05,16.24171]
[1776965483175,42.34,77531.56,0.0,0.87061,6e-05,16.2437]
[1776965485190,42.34,77540.28,0.0,0.87117,6e-05,16.1968]
[1776965486197,42.34,77549.44,0.0,0.87175,6e-05,16.14745]
[1776965487208,42.34,77554.94,0.0,0.8721,6e-05,16.11798]
[1776965489220,42.34,77549.6,0.0,0.87175,6e-05,16.14749]
[1776965491237,42.34,77543.68,0.0,0.87139,6e-05,16.17659]
[1776965492239,42.34,77534.64,0.0,0.8708,6e-05,16.22574]
[1776965493247,42.34,77533.98,0.0,0.87076,6e-05,16.22948]
[1776965494265,42.34,77524.77,0.0,0.87016,6e-05,16.27951]
[1776965495261,42.34,77514.66,0.0,0.8695,7e-05,16.33438]
[1776965496267,42.34,77513.84,0.0,0.86945,7e-05,16.33883]
[1776965500303,42.34,77510.65,0.0,0.86924,7e-05,16.35603]
[1776965503321,42.34,77532.1,0.0,0.87064,6e-05,16.23963]
[1776965504333,42.34,77543.21,0.0,0.87135,6e-05,16.17961]
[1776965505337,42.34,77545.33,0.0,0.87149,6e-05,16.16832]
[1776965507356,42.34,77562.52,0.0,0.87259,6e-05,16.07579]
[1776965508366,42.34,77577.19,0.0,0.87352,6e-05,15.99667]
[1776965509370,42.34,77579.87,0.0,0.87369,6e-05,15.98242]
[1776965514406,42.34,77572.53,0.0,0.87322,6e-05,16.02195]
[1776965516421,42.34,77577.67,0.0,0.87355,6e-05,15.99415]
[1776965517427,42.34,77595.67,0.0,0.87469,6e-05,15.8972]
[1776965519447,42.34,77588.99,0.0,0.87426,6e-05,15.93342]
[1776965520451,42.35,77580.56,0.0,0.87373,6e-05,15.97898]
[1776965524482,42.35,77587.22,0.0,0.87415,6e-05,15.94347]
[1776965528510,42.35,77582.14,0.0,0.87382,6e-05,15.97133]
[1776965530524,42.35,77588.28,0.0,0.87421,6e-05,15.93847]
[1776965533545,42.35,77596.59,0.0,0.87473,6e-05,15.89419]
[1776965538582,42.35,77596.25,0.0,0.8747,6e-05,15.8968]
[1776965541608,42.35,77610.03,0.0,0.87556,6e-05,15.82299]
[1776965542654,42.35,77630.49,0.0,0.87684,6e-05,15.71324]
[1776965543628,42.35,77655.41,0.0,0.87838,6e-05,15.57944]
[1776965544625,42.35,77659.89,0.0,0.87865,6e-05,15.5565]
[1776965545633,42.35,77652.68,0.0,0.8782,6e-05,15.59533]
[1776965546637,42.35,77637.57,0.0,0.87726,6e-05,15.67646]
[1776965547646,42.35,77626.27,0.0,0.87656,6e-05,15.73713]
[1776965549659,42.35,77618.81,0.0,0.87609,6e-05,15.7775]
[1776965551672,42.36,77624.26,0.0,0.87645,6e-05,15.74497]
[1776965552679,42.36,77630.11,0.0,0.87681,6e-05,15.71371]
[1776965553689,42.36,77635.64,0.0,0.87716,6e-05,15.68421]
[1776965557714,42.36,77641.35,0.0,0.8775,6e-05,15.65426]
[1776965558745,42.36,77651.43,0.0,0.87813,6e-05,15.60027]
[1776965560735,42.36,77657.89,0.0,0.87852,6e-05,15.56574]
[1776965561744,42.36,77668.23,0.0,0.87916,6e-05,15.5107]
[1776965562751,42.36,77662.71,0.0,0.87882,6e-05,15.54046]
[1776965563756,42.36,77655.71,0.0,0.87838,6e-05,15.5781]
[1776965565772,42.36,77648.04,0.0,0.87791,6e-05,15.6194]
[1776965569803,42.36,77655.29,0.0,0.87835,6e-05,15.58079]
[1776965574836,42.36,77659.0,0.0,0.87857,6e-05,15.5616]
[1776965576848,42.36,77650.89,0.0,0.87807,6e-05,15.60528]
[1776965579876,42.36,77657.26,0.0,0.87846,6e-05,15.57144]
[1776965584912,42.36,77654.52,0.0,0.87828,6e-05,15.58681]
[1776965585910,42.36,77646.8,0.0,0.8778,6e-05,15.62827]
[1776965586922,42.36,77637.91,0.0,0.87725,6e-05,15.67597]
[1776965591953,42.36,77647.31,0.0,0.87784,6e-05,15.6255]
[1776965592960,42.36,77640.37,0.0,0.87741,6e-05,15.66275]
[1776965594973,42.36,77647.25,0.0,0.87783,6e-05,15.62589]
[1776965599003,42.36,77634.33,0.0,0.87703,6e-05,15.69546]
[1776965600017,42.37,77623.3,0.0,0.87634,6e-05,15.75494]
[1776965601020,42.37,77624.64,0.0,0.87642,6e-05,15.74785]
[1776965604042,42.37,77634.35,0.0,0.87702,6e-05,15.69595]
[1776965605056,42.37,77638.28,0.0,0.87726,6e-05,15.67496]
[1776965608072,42.37,77644.97,0.0,0.87768,6e-05,15.63949]
[1776965613107,42.37,77639.31,0.0,0.87734,6e-05,15.66718]
[1776965618151,42.37,77637.56,0.0,0.87722,6e-05,15.67725]
[1776965620229,42.37,77625.39,0.0,0.87646,6e-05,15.74279]
[1776965622170,42.37,77622.31,0.0,0.87626,6e-05,15.75967]
[1776965624188,42.37,77616.11,0.0,0.87587,6e-05,15.7931]
[1776965625192,42.37,77605.02,0.0,0.87518,6e-05,15.853]
[1776965626198,42.37,77593.54,0.0,0.87445,6e-05,15.91497]
[1776965627205,42.37,77593.09,0.0,0.87442,6e-05,15.91746]
[1776965629219,42.37,77583.36,0.0,0.8738,6e-05,15.97002]
[1776965630303,42.37,77578.41,0.0,0.87349,6e-05,15.99672]
[1776965633247,42.37,77577.22,0.0,0.87341,6e-05,16.00304]
[1776965636267,42.37,77583.79,0.0,0.87383,6e-05,15.96751]
[1776965638283,42.37,77586.9,0.0,0.87403,6e-05,15.95077]
[1776965642310,42.37,77592.92,0.0,0.87441,6e-05,15.91846]
[1776965643317,42.37,77597.34,0.0,0.87469,6e-05,15.89474]
[1776965646341,42.37,77605.7,0.0,0.87521,6e-05,15.85014]
[1776965647351,42.37,77610.89,0.0,0.87553,6e-05,15.82241]
[1776965648355,42.37,77616.02,0.0,0.87585,6e-05,15.79506]
[1776965650444,42.38,77623.13,0.0,0.87629,6e-05,15.75738]
[1776965652382,42.38,77628.2,0.0,0.8766,6e-05,15.73076]
[1776965657418,42.38,77626.48,0.0,0.87647,6e-05,15.74177]
[1776965658424,42.38,77634.48,0.0,0.87697,6e-05,15.69915]
[1776965659439,42.38,77633.01,0.0,0.87687,6e-05,15.70744]
[1776965660440,42.38,77613.47,0.0,0.87565,6e-05,15.81285]
[1776965661448,42.38,77601.18,0.0,0.87487,6e-05,15.87921]
[1776965662453,42.38,77603.74,0.0,0.87503,6e-05,15.86558]
[1776965666481,42.39,77603.58,0.0,0.87501,6e-05,15.86715]
[1776965670510,42.39,77594.44,0.0,0.87443,6e-05,15.91703]
[1776965673533,42.39,77602.56,0.0,0.87496,6e-05,15.87021]
[1776965675545,42.39,77603.1,0.0,0.87499,6e-05,15.86769]
[1776965676553,42.39,77610.15,0.0,0.87543,6e-05,15.82996]
[1776965677566,42.39,77609.18,0.0,0.87537,6e-05,15.83544]
[1776965680672,42.39,77634.66,0.0,0.87695,6e-05,15.69908]
[1776965681591,42.39,77634.66,0.0,0.87695,6e-05,15.69925]
[1776965682597,42.39,77634.37,0.0,0.87693,6e-05,15.70105]
[1776965687634,42.39,77637.72,0.0,0.87714,6e-05,15.68336]
[1776965689684,42.39,77643.82,0.0,0.87751,6e-05,15.65068]
[1776965690761,42.39,77649.38,0.0,0.87786,6e-05,15.62093]
[1776965691671,42.39,77649.38,0.0,0.87786,6e-05,15.62108]
[1776965692677,42.39,77658.5,0.0,0.87842,6e-05,15.57231]
[1776965693681,42.39,77674.14,0.0,0.87938,6e-05,15.48872]
[1776965694690,42.39,77682.37,0.0,0.87988,6e-05,15.44497]
[1776965695694,42.39,77678.98,0.0,0.87967,6e-05,15.46342]
[1776965697709,42.4,77676.9,0.0,0.87954,6e-05,15.47513]
[1776965699723,42.4,77667.77,0.0,0.87897,6e-05,15.52451]
[1776965700833,42.4,77662.25,0.0,0.87863,6e-05,15.55426]
[1776965702755,42.4,77668.44,0.0,0.87901,6e-05,15.52153]
[1776965703755,42.4,77680.52,0.0,0.87975,6e-05,15.45691]
[1776965704766,42.4,77684.11,0.0,0.87996,6e-05,15.4379]
[1776965705772,42.4,77695.77,0.0,0.88067,6e-05,15.37599]
[1776965706776,42.4,77705.57,0.0,0.88126,6e-05,15.32392]
[1776965709800,42.4,77713.96,0.0,0.88177,6e-05,15.27949]
[1776965712817,42.4,77703.93,0.0,0.88115,6e-05,15.3338]
[1776965713824,42.4,77694.58,0.0,0.88058,6e-05,15.38387]
[1776965714835,42.4,77675.85,0.0,0.87944,6e-05,15.48397]
[1776965715839,42.4,77671.72,0.0,0.87918,6e-05,15.50609]
[1776965720980,42.4,77668.69,0.0,0.87899,6e-05,15.52312]
[1776965721882,42.4,77668.69,0.0,0.87898,6e-05,15.52353]
[1776965722897,42.4,77654.18,0.0,0.87809,6e-05,15.60123]
[1776965723911,42.41,77659.89,0.0,0.87844,6e-05,15.57081]
[1776965724901,42.41,77672.1,0.0,0.87919,6e-05,15.50564]
[1776965727925,42.41,77665.23,0.0,0.87876,6e-05,15.54277]
[1776965732960,42.41,77657.57,0.0,0.8783,6e-05,15.58103]
[1776965734973,42.41,77663.32,0.0,0.87866,6e-05,15.55043]
[1776965736988,42.41,77663.97,0.0,0.87869,6e-05,15.54725]
[1776965741123,42.41,77649.86,0.0,0.87781,6e-05,15.62347]
[1776965743030,42.41,77649.64,0.0,0.8778,6e-05,15.62482]
[1776965745051,42.41,77643.57,0.0,0.87742,6e-05,15.65746]
[1776965747061,42.41,77637.43,0.0,0.87704,6e-05,15.69059]
[1776965749076,42.41,77642.97,0.0,0.87738,6e-05,15.66125]
[1776965754111,42.41,77645.79,0.0,0.87754,6e-05,15.64726]
[1776965759144,42.42,77648.21,0.0,0.87768,6e-05,15.63546]
[1776965764179,42.42,77649.66,0.0,0.87776,6e-05,15.62876]
[1776965768208,42.42,77643.5,0.0,0.87736,6e-05,15.66257]
[1776965773248,42.42,77640.41,0.0,0.87716,6e-05,15.67999]
[1776965774255,42.42,77624.59,0.0,0.87617,6e-05,15.76521]
[1776965775262,42.42,77618.9,0.0,0.87582,6e-05,15.79577]
[1776965776283,42.42,77621.09,0.0,0.87595,6e-05,15.78403]
[1776965778282,42.42,77611.59,0.0,0.87536,6e-05,15.8351]
[1776965780298,42.42,77613.97,0.0,0.87551,6e-05,15.82227]
[1776965781411,42.42,77627.32,0.0,0.87634,6e-05,15.75052]
[1776965783321,42.42,77628.22,0.0,0.8764,6e-05,15.74573]
[1776965784325,42.42,77623.25,0.0,0.87609,6e-05,15.77262]
[1776965788351,42.42,77629.88,0.0,0.8765,6e-05,15.73736]
[1776965793391,42.43,77633.68,0.0,0.87675,6e-05,15.71415]
[1776965796408,42.43,77642.81,0.0,0.87731,6e-05,15.66561]
[1776965798428,42.43,77623.07,0.0,0.87608,6e-05,15.77153]
[1776965799437,42.43,77581.69,0.0,0.87347,6e-05,15.99428]
[1776965800449,42.43,77549.0,0.0,0.87138,6e-05,16.17057]
[1776965801584,42.43,77580.15,0.0,0.87337,6e-05,16.00251]
[1776965803656,42.43,77560.37,0.0,0.87211,6e-05,16.10928]
[1776965804507,42.43,77529.81,0.0,0.87014,6e-05,16.27431]
[1776965805532,42.43,77505.71,0.0,0.86858,7e-05,16.40468]
[1776965806650,42.43,77493.05,0.0,0.86775,7e-05,16.47324]
[1776965808734,42.43,77509.11,0.0,0.8688,7e-05,16.38643]
[1776965809798,42.43,77523.45,0.0,0.86973,6e-05,16.30885]
[1776965810828,42.43,77486.57,0.0,0.86732,7e-05,16.5085]
[1776965811930,42.43,77445.68,0.0,0.86462,7e-05,16.73033]
[1776965812847,42.43,77471.45,0.0,0.86633,7e-05,16.59042]
[1776965814834,42.43,77466.28,0.0,0.86599,7e-05,16.61832]
[1776965816849,42.43,77473.32,0.0,0.86646,7e-05,16.57981]
[1776965817858,42.43,77504.12,0.0,0.86848,7e-05,16.41289]
[1776965822894,42.43,77497.33,0.0,0.86803,7e-05,16.44987]
[1776965823904,42.43,77490.79,0.0,0.8676,7e-05,16.48542]
[1776965824907,42.43,77497.86,0.0,0.86806,7e-05,16.4473]
[1776965825914,42.43,77474.19,0.0,0.86651,7e-05,16.57558]
[1776965828948,42.43,77457.09,0.0,0.86538,7e-05,16.6682]
[1776965831959,42.43,77464.54,0.0,0.86588,7e-05,16.62738]
[1776965832966,42.43,77473.6,0.0,0.86648,7e-05,16.57817]
[1776965833975,42.43,77461.51,0.0,0.86568,7e-05,16.64376]
[1776965834981,42.43,77456.3,0.0,0.86533,7e-05,16.67195]
[1776965838006,42.43,77462.49,0.0,0.86574,7e-05,16.63824]
[1776965840089,42.43,77464.59,0.0,0.86588,7e-05,16.62692]
[1776965842039,42.43,77476.54,0.0,0.86667,7e-05,16.56202]
[1776965843044,42.43,77483.55,0.0,0.86713,7e-05,16.52406]
[1776965844051,42.43,77479.25,0.0,0.86685,7e-05,16.54746]
[1776965845063,42.43,77473.26,0.0,0.86645,7e-05,16.58]
[1776965846066,42.43,77465.58,0.0,0.86594,7e-05,16.62168]
[1776965847075,42.43,77465.49,0.0,0.86594,7e-05,16.62213]
[1776965849086,42.43,77460.3,0.0,0.8656,7e-05,16.6502]
[1776965851100,42.43,77444.96,0.0,0.8646,7e-05,16.73001]
[1776965852108,42.43,77434.06,0.0,0.86387,7e-05,16.78923]
[1776965853115,42.43,77439.36,0.0,0.86423,7e-05,16.76036]
[1776965858173,42.43,77431.63,0.0,0.86371,7e-05,16.80217]
[1776965860166,42.43,77450.48,0.0,0.86497,7e-05,16.69981]
[1776965861175,42.43,77449.89,0.0,0.86493,7e-05,16.70306]
[1776965862181,42.42,77458.04,0.0,0.86547,7e-05,16.65865]
[1776965863188,42.42,77466.21,0.0,0.86602,7e-05,16.61422]
[1776965864195,42.42,77466.17,0.0,0.86601,7e-05,16.6144]
[1776965867215,42.42,77460.54,0.0,0.86564,7e-05,16.64507]
[1776965868223,42.43,77458.2,0.0,0.86548,7e-05,16.6579]
[1776965873257,42.42,77456.53,0.0,0.86538,7e-05,16.66655]
[1776965875293,42.42,77462.78,0.0,0.86579,7e-05,16.63241]
[1776965876281,42.42,77470.74,0.0,0.86632,7e-05,16.58916]
[1776965877286,42.42,77470.71,0.0,0.86632,7e-05,16.58932]
[1776965880399,42.42,77465.52,0.0,0.86597,7e-05,16.61765]
[1776965881342,42.42,77455.49,0.0,0.86531,7e-05,16.67226]
[1776965882348,42.42,77444.2,0.0,0.86455,7e-05,16.73366]
[1776965883360,42.42,77444.02,0.0,0.86454,7e-05,16.73465]
[1776965885368,42.42,77449.82,0.0,0.86493,7e-05,16.70317]
[1776965886377,42.42,77455.7,0.0,0.86532,7e-05,16.6713]
[1776965887383,42.43,77457.79,0.0,0.86546,7e-05,16.66006]
[1776965891410,42.43,77467.32,0.0,0.86608,7e-05,16.60883]
[1776965893425,42.43,77460.65,0.0,0.86564,7e-05,16.64538]
[1776965896447,42.43,77478.35,0.0,0.8668,7e-05,16.54947]
[1776965897454,42.43,77479.83,0.0,0.8669,7e-05,16.54153]
[1776965902493,42.43,77459.5,0.0,0.86555,7e-05,16.6523]
[1776965903499,42.43,77444.38,0.0,0.86454,7e-05,16.73455]
[1776965904506,42.43,77437.55,0.0,0.86409,7e-05,16.7717]
[1776965905517,42.43,77433.05,0.0,0.86378,7e-05,16.79634]
[1776965907526,42.43,77428.22,0.0,0.86346,7e-05,16.82285]
[1776965910546,42.43,77421.45,0.0,0.863,7e-05,16.85999]
[1776965911552,42.43,77420.04,0.0,0.86292,7e-05,16.86424]
[1776965916587,42.43,77420.26,0.0,0.86293,7e-05,16.86346]
[1776965920621,42.43,77413.72,0.0,0.86249,7e-05,16.89938]
[1776965923637,42.43,77420.54,0.0,0.86294,7e-05,16.8626]
[1776965928682,42.43,77420.02,0.0,0.8629,7e-05,16.86592]
[1776965930696,42.43,77448.88,0.0,0.86483,7e-05,16.70929]
[1776965931696,42.43,77452.79,0.0,0.86509,7e-05,16.68816]
[1776965936729,42.44,77440.23,0.0,0.86424,7e-05,16.75735]
[1776965937735,42.44,77436.61,0.0,0.864,7e-05,16.77725]
[1776965942775,42.44,77440.46,0.0,0.86424,7e-05,16.75742]
[1776965947809,42.44,77444.51,0.0,0.8645,7e-05,16.73687]
[1776965952848,42.45,77445.82,0.0,0.86457,7e-05,16.73102]
[1776965954863,42.45,77451.09,0.0,0.86492,7e-05,16.70269]
[1776965955872,42.45,77457.71,0.0,0.86535,7e-05,16.66736]
[1776965960907,42.45,77455.47,0.0,0.86518,7e-05,16.68097]
[1776965961913,42.45,77445.96,0.0,0.86455,7e-05,16.73276]
[1776965962919,42.45,77438.39,0.0,0.86404,7e-05,16.77399]
[1776965964935,42.45,77433.19,0.0,0.86369,7e-05,16.80242]
[1776965966949,42.45,77427.77,0.0,0.86333,7e-05,16.83206]
[1776965969969,42.45,77422.15,0.0,0.86294,7e-05,16.86321]
[1776965971985,42.45,77410.71,0.0,0.86219,7e-05,16.9223]
[1776965974067,42.45,77404.52,0.0,0.86177,7e-05,16.95611]
[1776965975014,42.46,77383.79,0.0,0.86036,7e-05,17.069]
[1776965976134,42.46,77353.99,0.0,0.85832,7e-05,17.23125]
[1776965977034,42.46,77353.99,0.0,0.85832,7e-05,17.23127]
[1776965978043,42.46,77344.65,0.0,0.85767,7e-05,17.28231]
[1776965979048,42.46,77339.68,0.0,0.85733,7e-05,17.30948]
[1776965981066,42.46,77318.83,0.0,0.85588,7e-05,17.42318]
[1776965982081,42.46,77304.24,0.0,0.85486,7e-05,17.50284]
[1776965983086,42.46,77289.57,0.0,0.85381,7e-05,17.58458]
[1776965984086,42.46,77286.0,0.0,0.85355,7e-05,17.60473]
[1776965986098,42.46,77277.64,0.0,0.85296,7e-05,17.6507]
[1776965988134,42.46,77271.96,0.0,0.85256,7e-05,17.6814]
[1776965989133,42.46,77232.52,0.0,0.84976,7e-05,17.89614]
[1776965990230,42.46,77207.77,0.0,0.84799,7e-05,18.0304]
[1776965991141,42.46,77204.16,0.0,0.84773,7e-05,18.05002]
[1776965992148,42.45,77214.95,0.0,0.84853,7e-05,17.98917]
[1776965994180,42.45,77219.14,0.0,0.84885,7e-05,17.96518]
[1776965999249,42.45,77223.82,0.0,0.84921,7e-05,17.93764]
[1776966000263,42.45,77229.64,0.0,0.84963,7e-05,17.90585]
[1776966001293,42.45,77248.82,0.0,0.851,7e-05,17.8011]
[1776966002282,42.44,77250.74,0.0,0.85115,7e-05,17.78943]
[1776966003316,42.44,77234.48,0.0,0.84999,7e-05,17.87824]
[1776966004293,42.44,77215.42,0.0,0.84862,7e-05,17.98235]
[1776966005340,42.44,77206.28,0.0,0.84797,7e-05,18.03115]
[1776966006310,42.44,77193.45,0.0,0.84705,7e-05,18.10022]
[1776966007313,42.43,77189.9,0.0,0.84682,7e-05,18.11769]
[1776966012359,42.42,77186.92,0.0,0.84666,7e-05,18.12999]
[1776966017394,42.42,77185.21,0.0,0.84655,7e-05,18.13756]
[1776966018417,42.42,77180.0,0.0,0.84617,7e-05,18.16604]
[1776966019422,42.42,77144.73,0.0,0.84359,7e-05,18.35883]
[1776966020424,42.42,77125.14,0.0,0.84214,7e-05,18.46589]
[1776966021432,42.42,77121.5,0.0,0.84187,7e-05,18.48553]
[1776966022442,42.42,77110.44,0.0,0.84106,7e-05,18.54505]
[1776966023471,42.41,77105.03,0.0,0.8407,7e-05,18.5712]
[1776966024454,42.41,77098.91,0.0,0.84024,7e-05,18.60465]
[1776966025462,42.39,77107.62,0.0,0.84098,7e-05,18.55056]
[1776966026469,42.39,77118.75,0.0,0.84181,7e-05,18.48961]
[1776966028484,42.39,77111.39,0.0,0.84126,7e-05,18.52957]
[1776966029491,42.39,77096.53,0.0,0.84016,7e-05,18.61049]
[1776966030496,42.39,77073.27,0.0,0.83844,8e-05,18.73506]
[1776966031512,42.37,77066.9,0.0,0.8381,8e-05,18.75755]
[1776966033541,42.35,77059.71,0.0,0.83763,8e-05,18.79099]
[1776966035531,42.35,77066.12,0.0,0.83814,8e-05,18.75429]
[1776966040578,42.34,77059.49,0.0,0.83767,8e-05,18.78836]
[1776966042582,42.34,77050.96,0.0,0.83702,8e-05,18.83485]
[1776966043604,42.33,77035.54,0.0,0.83591,8e-05,18.91453]
[1776966046621,42.32,77008.09,0.0,0.83384,8e-05,19.06158]
[1776966047622,42.32,77002.77,0.0,0.83343,8e-05,19.09059]
[1776966048632,42.32,77006.64,0.0,0.83375,8e-05,19.06798]
[1776966052656,42.31,76994.47,0.0,0.83285,8e-05,19.1312]
[1776966053688,42.31,76981.93,0.0,0.83188,8e-05,19.19969]
[1776966054670,42.31,76981.93,0.0,0.83189,8e-05,19.19905]
[1776966055678,42.31,76980.55,0.0,0.83178,8e-05,19.20709]
[1776966059707,42.3,77001.43,0.0,0.83346,8e-05,19.08808]
[1776966060717,42.3,77007.89,0.0,0.83396,8e-05,19.05276]
[1776966061719,42.3,77010.5,0.0,0.83415,8e-05,19.03899]
[1776966064764,42.3,77030.81,0.0,0.8357,8e-05,18.92913]
[1776966065748,42.31,77030.81,0.0,0.83567,8e-05,18.93104]
[1776966067764,42.31,77047.49,0.0,0.83694,8e-05,18.84031]
[1776966068773,42.31,77041.23,0.0,0.83645,8e-05,18.87493]
[1776966069795,42.31,77022.54,0.0,0.83502,8e-05,18.97716]
[1776966071823,42.31,77010.3,0.0,0.83408,8e-05,19.04409]
[1776966072832,42.31,76996.39,0.0,0.83301,8e-05,19.12018]
[1776966073837,42.32,76995.21,0.0,0.83288,8e-05,19.12905]
[1776966074852,42.31,76995.21,0.0,0.83289,8e-05,19.12887]
[1776966075858,42.31,77005.47,0.0,0.83369,8e-05,19.07221]
[1776966076854,42.31,77013.98,0.0,0.83435,8e-05,19.0253]
[1776966077863,42.31,77011.87,0.0,0.83418,8e-05,19.03693]
[1776966079872,42.31,77001.02,0.0,0.83335,8e-05,19.0964]
[1776966080880,42.31,76992.29,0.0,0.83267,8e-05,19.1441]
[1776966081889,42.31,77008.96,0.0,0.83396,8e-05,19.05257]
[1776966082895,42.31,77014.5,0.0,0.83438,8e-05,19.02308]
[1776966083995,42.31,77027.71,0.0,0.83539,8e-05,18.95097]
[1776966084913,42.31,77027.71,0.0,0.83539,8e-05,18.95115]
[1776966086924,42.32,77037.67,0.0,0.83615,8e-05,18.897]
[1776966087931,42.32,77047.95,0.0,0.83693,8e-05,18.84089]
[1776966088937,42.32,77049.19,0.0,0.83702,8e-05,18.83431]
[1776966091966,42.32,77054.68,0.0,0.83743,8e-05,18.80336]
[1776966092974,42.32,77048.98,0.0,0.83699,8e-05,18.8348]
[1776966094080,42.32,77037.66,0.0,0.83612,8e-05,18.8971]
[1776966094989,42.32,77037.69,0.0,0.83612,8e-05,18.89724]
[1776966095991,42.33,77030.38,0.0,0.83556,8e-05,18.9375]
[1776966096998,42.33,77028.0,0.0,0.83534,8e-05,18.95283]
[1776966099013,42.34,77039.07,0.0,0.83616,8e-05,18.89455]
[1776966100020,42.34,77043.63,0.0,0.83651,8e-05,18.86982]
[1776966103040,42.34,77066.85,0.0,0.83826,8e-05,18.74334]
[1776966104150,42.34,77074.31,0.0,0.83882,8e-05,18.70269]
[1776966106061,42.34,77069.15,0.0,0.83843,8e-05,18.73134]
[1776966107075,42.34,77066.26,0.0,0.83821,8e-05,18.74732]
[1776966109089,42.34,77056.36,0.0,0.83745,8e-05,18.80172]
[1776966110096,42.34,77050.62,0.0,0.83701,8e-05,18.83342]
[1776966112110,42.34,77050.27,0.0,0.83698,8e-05,18.83584]
[1776966113117,42.34,77058.89,0.0,0.83763,8e-05,18.78875]
[1776966114224,42.34,77058.6,0.0,0.83761,8e-05,18.79055]
[1776966118152,42.34,77071.45,0.0,0.83858,8e-05,18.72061]
[1776966119159,42.34,77071.1,0.0,0.83855,8e-05,18.7227]
[1776966124297,42.35,77044.72,0.0,0.83653,8e-05,18.86791]
[1776966125207,42.35,77044.72,0.0,0.83653,8e-05,18.86801]
[1776966130236,42.35,77025.66,0.0,0.83507,8e-05,18.97285]
[1776966131248,42.35,77016.1,0.0,0.83433,8e-05,19.0252]
[1776966132253,42.35,77015.37,0.0,0.83427,8e-05,19.02951]
[1776966134370,42.35,76996.65,0.0,0.83282,8e-05,19.13197]
[1776966136357,42.35,77002.18,0.0,0.83325,8e-05,19.10201]
[1776966137299,42.35,77012.54,0.0,0.83405,8e-05,19.04544]
[1776966138311,42.35,77017.27,0.0,0.83441,8e-05,19.02006]
[1776966139347,42.35,77027.92,0.0,0.83522,8e-05,18.96188]
[1776966140320,42.35,77036.14,0.0,0.83585,8e-05,18.91696]
[1776966141326,42.35,77031.11,0.0,0.83546,8e-05,18.94466]
[1776966142379,42.35,77023.96,0.0,0.83491,8e-05,18.98391]
[1776966143367,42.35,77037.2,0.0,0.83592,8e-05,18.91187]
[1776966144369,42.35,77095.38,0.0,0.84033,7e-05,18.59371]
[1776966145390,42.35,77123.54,0.0,0.84243,7e-05,18.4396]
[1776966146400,42.36,77128.52,0.0,0.84279,7e-05,18.41326]
[1776966147393,42.36,77130.23,0.0,0.84291,7e-05,18.40435]
[1776966150431,42.36,77152.24,0.0,0.84452,7e-05,18.28498]
[1776966151445,42.36,77156.55,0.0,0.84485,7e-05,18.2581]
[1776966152437,42.36,77167.18,0.0,0.84563,7e-05,18.20015]
[1776966153442,42.36,77168.43,0.0,0.84572,7e-05,18.19363]
[1776966156484,42.36,77180.03,0.0,0.84656,7e-05,18.13077]
[1776966157486,42.36,77176.0,0.0,0.84625,7e-05,18.15356]
[1776966158492,42.37,77158.83,0.0,0.84499,7e-05,18.24793]
[1776966159498,42.37,77156.55,0.0,0.84482,7e-05,18.26067]
[1776966161512,42.37,77168.52,0.0,0.84569,7e-05,18.19553]
[1776966162517,42.37,77168.8,0.0,0.84571,7e-05,18.19433]
[1776966166548,42.37,77182.41,0.0,0.84669,7e-05,18.12103]
[1776966167556,42.37,77189.5,0.0,0.8472,7e-05,18.0825]
[1776966168565,42.37,77196.59,0.0,0.84771,7e-05,18.04402]
[1776966170583,42.37,77203.87,0.0,0.84823,7e-05,18.00487]
[1776966171586,42.37,77197.82,0.0,0.84779,7e-05,18.0384]
[1776966173600,42.38,77194.28,0.0,0.84752,7e-05,18.05852]
[1776966174685,42.38,77171.26,0.0,0.84584,7e-05,18.18501]
[1776966175615,42.38,77171.26,0.0,0.84583,7e-05,18.18542]
[1776966176628,42.38,77169.44,0.0,0.84569,7e-05,18.19574]
[1776966178635,42.38,77164.0,0.0,0.84529,7e-05,18.22622]
[1776966179647,42.38,77159.19,0.0,0.84493,7e-05,18.25285]
[1776966180674,42.38,77149.89,0.0,0.84424,7e-05,18.30401]
[1776966182892,42.38,77138.68,0.0,0.84341,7e-05,18.36534]
[1776966183696,42.38,77117.54,0.0,0.84184,7e-05,18.48118]
[1776966186770,42.38,77128.19,0.0,0.84264,7e-05,18.42293]
[1776966187738,42.39,77131.33,0.0,0.84286,7e-05,18.4066]
[1776966189726,42.39,77134.66,0.0,0.8431,7e-05,18.3889]
[1776966191741,42.39,77143.04,0.0,0.84371,7e-05,18.34363]
[1776966194858,42.39,77189.26,0.0,0.84708,7e-05,18.09165]
[1776966195772,42.39,77189.26,0.0,0.84708,7e-05,18.09179]
[1776966196789,42.39,77197.05,0.0,0.84765,7e-05,18.04947]
[1776966197793,42.39,77198.65,0.0,0.84776,7e-05,18.04106]
[1776966200813,42.39,77210.37,0.0,0.84859,7e-05,17.97774]
[1776966201820,42.39,77217.66,0.0,0.84912,7e-05,17.93812]
[1776966202837,42.39,77220.42,0.0,0.84931,7e-05,17.92335]
[1776966203840,42.4,77214.75,0.0,0.8489,7e-05,17.95469]
[1776966204927,42.4,77212.12,0.0,0.84871,7e-05,17.96935]
[1776966207868,42.4,77219.2,0.0,0.84921,7e-05,17.93137]
[1776966208875,42.4,77221.6,0.0,0.84938,7e-05,17.91854]
[1776966210890,42.4,77230.67,0.0,0.85002,7e-05,17.86957]
[1776966211896,42.4,77229.77,0.0,0.84997,7e-05,17.87135]
[1776966212912,42.4,77238.91,0.0,0.85062,7e-05,17.82174]
[1776966213920,42.4,77238.1,0.0,0.85056,7e-05,17.82659]
[1776966214999,42.4,77228.01,0.0,0.84983,7e-05,17.88217]
[1776966216940,42.41,77223.32,0.0,0.84949,7e-05,17.90851]
[1776966221972,42.41,77225.36,0.0,0.84962,7e-05,17.89876]
[1776966222979,42.41,77232.32,0.0,0.85011,7e-05,17.86101]
[1776966223986,42.41,77232.01,0.0,0.85008,7e-05,17.86306]
[1776966227007,42.41,77220.64,0.0,0.84925,7e-05,17.92624]
[1776966228029,42.41,77214.37,0.0,0.8488,7e-05,17.96078]
[1776966229032,42.41,77212.8,0.0,0.84868,7e-05,17.96959]
[1776966234065,42.42,77212.4,0.0,0.84864,7e-05,17.97297]
[1776966235141,42.42,77218.73,0.0,0.84909,7e-05,17.93859]
[1776966237089,42.42,77194.55,0.0,0.84733,7e-05,18.072]
[1776966238096,42.42,77188.4,0.0,0.84688,7e-05,18.10562]
[1776966240108,42.42,77202.96,0.0,0.84793,7e-05,18.02636]
[1776966241119,42.42,77208.38,0.0,0.84832,7e-05,17.99692]
[1776966244136,42.42,77214.61,0.0,0.84876,7e-05,17.96391]
[1776966246153,42.42,77212.88,0.0,0.84863,7e-05,17.97394]
[1776966247159,42.43,77207.63,0.0,0.84825,7e-05,18.00289]
[1776966250179,42.43,77196.01,0.0,0.8474,7e-05,18.06706]
[1776966251186,42.43,77194.44,0.0,0.84728,7e-05,18.07615]
[1776966256221,42.43,77196.27,0.0,0.84738,7e-05,18.06864]
[1776966258235,42.44,77181.41,0.0,0.84628,7e-05,18.15079]
[1776966259241,42.44,77182.37,0.0,0.84635,7e-05,18.14592]
[1776966263273,42.44,77169.01,0.0,0.84535,7e-05,18.22037]
[1776966264288,42.44,77162.02,0.0,0.84484,7e-05,18.25884]
[1776966265358,42.44,77157.74,0.0,0.84452,7e-05,18.28244]
[1776966268307,42.44,77145.55,0.0,0.84362,7e-05,18.34959]
[1776966269314,42.44,77140.99,0.0,0.84328,7e-05,18.37478]
[1776966272334,42.45,77148.74,0.0,0.84386,7e-05,18.32969]
[1776966273344,42.45,77157.96,0.0,0.84454,7e-05,18.27945]
[1776966274350,42.45,77163.23,0.0,0.84492,7e-05,18.25085]
[1776966276363,42.45,77159.29,0.0,0.84463,7e-05,18.27287]
[1776966277370,42.45,77152.88,0.0,0.84415,7e-05,18.30809]
[1776966278385,42.45,77144.72,0.0,0.84355,7e-05,18.353]
[1776966279384,42.45,77134.5,0.0,0.84279,7e-05,18.4092]
[1776966280395,42.45,77132.62,0.0,0.84264,7e-05,18.41977]
[1776966285499,42.45,77125.7,0.0,0.84211,7e-05,18.45892]
[1776966286433,42.45,77126.81,0.0,0.84219,7e-05,18.45314]
[1776966289470,42.46,77136.24,0.0,0.84288,7e-05,18.40247]
[1776966290463,42.46,77151.06,0.0,0.84397,7e-05,18.32169]
[1776966291472,42.46,77158.71,0.0,0.84453,7e-05,18.28031]
[1776966292474,42.46,77164.19,0.0,0.84493,7e-05,18.25038]
[1776966293483,42.46,77172.85,0.0,0.84556,7e-05,18.20327]
[1776966294489,42.46,77171.66,0.0,0.84547,7e-05,18.21002]
[1776966295574,42.46,77177.71,0.0,0.84591,7e-05,18.17722]
[1776966297510,42.46,77179.88,0.0,0.84606,7e-05,18.1659]
[1776966298518,42.46,77185.16,0.0,0.84644,7e-05,18.13736]
[1776966300532,42.46,77186.09,0.0,0.84651,7e-05,18.13281]
[1776966302561,42.46,77167.0,0.0,0.8451,7e-05,18.23764]
[1776966303553,42.46,77154.38,0.0,0.84418,7e-05,18.30656]
[1776966304561,42.46,77148.72,0.0,0.84375,7e-05,18.33817]
[1776966306576,42.47,77143.87,0.0,0.84339,7e-05,18.36528]
[1776966308589,42.47,77150.2,0.0,0.84385,7e-05,18.33119]
[1776966312618,42.47,77137.89,0.0,0.84292,7e-05,18.39941]
[1776966313624,42.47,77131.01,0.0,0.84241,7e-05,18.43727]
[1776966318663,42.47,77142.61,0.0,0.84325,7e-05,18.37516]
[1776966323695,42.48,77134.0,0.0,0.8426,7e-05,18.42339]
[1776966325815,42.48,77120.79,0.0,0.84162,7e-05,18.49583]
[1776966327775,42.48,77093.67,0.0,0.83959,8e-05,18.64406]
[1776966328772,42.48,77079.35,0.0,0.8385,8e-05,18.72263]
[1776966329781,42.48,77077.96,0.0,0.8384,8e-05,18.73044]
[1776966333807,42.48,77072.55,0.0,0.838,8e-05,18.75733]
[1776966337833,42.48,77057.63,0.0,0.83686,8e-05,18.83932]
[1776966338857,42.48,77032.28,0.0,0.83492,8e-05,18.97786]
[1776966339850,42.49,77022.35,0.0,0.83416,8e-05,19.0322]
[1776966340856,42.49,77020.44,0.0,0.83401,8e-05,19.0428]
[1776966343875,42.49,77041.15,0.0,0.83559,8e-05,18.93061]
[1776966344888,42.49,77047.26,0.0,0.83605,8e-05,18.89766]
[1776966346904,42.49,77043.16,0.0,0.83573,8e-05,18.92059]
[1776966348918,42.49,77048.23,0.0,0.83611,8e-05,18.89355]
[1776966349925,42.49,77061.2,0.0,0.83709,8e-05,18.82325]
[1776966350932,42.49,77054.07,0.0,0.83654,8e-05,18.8624]
[1776966351938,42.49,77052.61,0.0,0.83643,8e-05,18.87062]
[1776966352946,42.49,77066.34,0.0,0.83746,8e-05,18.79607]
[1776966353956,42.49,77059.08,0.0,0.83691,8e-05,18.83597]
[1776966354961,42.5,77054.21,0.0,0.83654,8e-05,18.8628]
[1776966356026,42.5,77080.95,0.0,0.83856,8e-05,18.71737]
[1776966358055,42.5,77104.91,0.0,0.84035,7e-05,18.5871]
[1776966358996,42.5,77127.31,0.0,0.84201,7e-05,18.46534]
[1776966360012,42.5,77134.6,0.0,0.84254,7e-05,18.4261]
[1776966361007,42.5,77130.77,0.0,0.84226,7e-05,18.44716]
[1776966362014,42.5,77124.37,0.0,0.84178,7e-05,18.48221]
[1776966363032,42.5,77120.18,0.0,0.84147,7e-05,18.50516]
[1776966364039,42.5,77125.32,0.0,0.84185,7e-05,18.47719]
[1776966365037,42.5,77116.82,0.0,0.84121,7e-05,18.524]
[1776966368058,42.5,77111.56,0.0,0.84081,7e-05,18.55317]
[1776966370113,42.5,77103.54,0.0,0.84021,7e-05,18.59703]
[1776966373113,42.5,77118.02,0.0,0.84129,7e-05,18.51818]
[1776966374116,42.5,77124.79,0.0,0.84179,7e-05,18.48148]
[1776966375123,42.5,77124.79,0.0,0.84179,7e-05,18.48197]
[1776966376180,42.51,77114.33,0.0,0.841,7e-05,18.53933]
[1776966377163,42.51,77114.33,0.0,0.841,7e-05,18.53948]
[1776966381167,42.51,77120.32,0.0,0.84144,7e-05,18.5075]
[1776966383179,42.51,77114.46,0.0,0.841,7e-05,18.53988]
[1776966384186,42.51,77106.02,0.0,0.84037,7e-05,18.58608]
[1776966386202,42.51,77102.86,0.0,0.84013,7e-05,18.60359]
[1776966391235,42.51,77103.27,0.0,0.84017,7e-05,18.59857]
[1776966392241,42.51,77095.49,0.0,0.83958,7e-05,18.64124]
[1776966393248,42.51,77088.57,0.0,0.83906,8e-05,18.67905]
[1776966398307,42.51,77087.6,0.0,0.83898,8e-05,18.68476]
[1776966399298,42.51,77078.02,0.0,0.83826,8e-05,18.73731]
[1776966400306,42.51,77071.02,0.0,0.83773,8e-05,18.77563]
[1776966401320,42.51,77065.58,0.0,0.83732,8e-05,18.80526]
[1776966402321,42.51,77037.18,0.0,0.83516,8e-05,18.95986]
[1776966403329,42.52,77026.81,0.0,0.83436,8e-05,19.01653]
[1776966405344,42.52,77043.9,0.0,0.83566,8e-05,18.92394]
[1776966406403,42.52,77036.73,0.0,0.83511,8e-05,18.96308]
[1776966408374,42.52,77019.35,0.0,0.83378,8e-05,19.05772]
[1776966409394,42.52,77004.93,0.0,0.83267,8e-05,19.13612]
[1776966410386,42.52,77006.12,0.0,0.83276,8e-05,19.12967]
[1776966413404,42.52,76997.19,0.0,0.83206,8e-05,19.17903]
[1776966414410,42.52,76993.85,0.0,0.8318,8e-05,19.19733]
[1776966416485,42.52,77002.77,0.0,0.83249,8e-05,19.14909]
[1776966418438,42.52,77005.3,0.0,0.83268,8e-05,19.13567]
[1776966421463,42.52,77010.34,0.0,0.83306,8e-05,19.10895]
[1776966424481,42.52,76989.57,0.0,0.83145,8e-05,19.22233]
[1776966425487,42.52,76982.14,0.0,0.83087,8e-05,19.2629]
[1776966426560,42.53,76968.82,0.0,0.82982,8e-05,19.3361]
[1776966427503,42.53,76968.82,0.0,0.82981,8e-05,19.33651]
[1776966429517,42.53,76962.66,0.0,0.82932,8e-05,19.37068]
[1776966434551,42.53,76955.89,0.0,0.82878,8e-05,19.40829]
[1776966439584,42.53,76960.94,0.0,0.82916,8e-05,19.38167]
[1776966441599,42.53,76966.58,0.0,0.8296,8e-05,19.35149]
[1776966445627,42.54,76957.92,0.0,0.82891,8e-05,19.39938]
[1776966446702,42.54,76964.15,0.0,0.82939,8e-05,19.36577]
[1776966448658,42.54,76963.77,0.0,0.82936,8e-05,19.36823]
[1776966453683,42.54,76979.46,0.0,0.83059,8e-05,19.28073]
[1776966454764,42.54,76984.76,0.0,0.831,8e-05,19.25229]
[1776966455708,42.54,77007.43,0.0,0.83275,8e-05,19.12919]
[1776966456720,42.54,77078.34,0.0,0.83815,8e-05,18.74355]
[1776966457738,42.54,77089.32,0.0,0.83898,8e-05,18.68377]
[1776966458741,42.56,77063.16,0.0,0.83693,8e-05,18.83217]
[1776966459742,42.56,77063.16,0.0,0.83692,8e-05,18.8328]
[1776966460755,42.56,77068.24,0.0,0.83729,8e-05,18.80621]
[1776966463811,42.56,77061.39,0.0,0.83675,8e-05,18.84479]
[1776966464802,42.56,77075.95,0.0,0.83785,8e-05,18.76559]
[1776966465818,42.57,77094.17,0.0,0.83922,7e-05,18.66687]
[1776966466869,42.57,77119.34,0.0,0.84109,7e-05,18.53071]
[1776966467836,42.57,77119.34,0.0,0.84108,7e-05,18.53132]
[1776966468844,42.57,77129.3,0.0,0.84181,7e-05,18.47743]
[1776966469844,42.57,77136.8,0.0,0.84237,7e-05,18.4366]
[1776966470886,42.57,77136.35,0.0,0.84233,7e-05,18.43929]
[1776966471866,42.57,77161.4,0.0,0.84418,7e-05,18.30287]
[1776966472873,42.57,77152.2,0.0,0.84349,7e-05,18.35404]
[1776966473880,42.57,77142.33,0.0,0.84275,7e-05,18.40835]
[1776966474886,42.58,77139.59,0.0,0.84254,7e-05,18.42377]
[1776966476944,42.58,77164.28,0.0,0.84435,7e-05,18.29015]
[1776966478919,42.58,77169.61,0.0,0.84474,7e-05,18.26161]
[1776966479924,42.58,77177.82,0.0,0.84533,7e-05,18.21703]
[1776966480936,42.58,77169.83,0.0,0.84475,7e-05,18.26071]
[1776966481937,42.58,77156.05,0.0,0.84373,7e-05,18.33646]
[1776966483951,42.58,77153.06,0.0,0.8435,7e-05,18.35354]
[1776966484958,42.58,77147.28,0.0,0.84307,7e-05,18.38538]
[1776966485989,42.58,77148.73,0.0,0.84317,7e-05,18.37781]
[1776966487017,42.58,77166.4,0.0,0.84447,7e-05,18.28161]
[1776966487994,42.59,77166.4,0.0,0.84446,7e-05,18.28201]
[1776966488993,42.59,77183.7,0.0,0.84573,7e-05,18.18782]
[1776966489999,42.59,77188.34,0.0,0.84606,7e-05,18.16291]
[1776966494035,42.59,77188.92,0.0,0.84609,7e-05,18.16061]
[1776966495044,42.59,77196.15,0.0,0.84661,7e-05,18.12155]
[1776966496044,42.59,77205.76,0.0,0.84731,7e-05,18.06948]
[1776966497109,42.59,77202.28,0.0,0.84705,7e-05,18.08865]
[1776966500073,42.59,77212.07,0.0,0.84775,7e-05,18.03576]
[1776966501097,42.59,77212.09,0.0,0.84775,7e-05,18.03612]
[1776966502093,42.59,77218.12,0.0,0.84818,7e-05,18.00388]
[1776966507123,42.6,77227.23,0.0,0.84882,7e-05,17.95557]
[1776966508129,42.6,77232.58,0.0,0.84919,7e-05,17.92719]
[1776966509137,42.6,77240.55,0.0,0.84976,7e-05,17.88382]
[1776966511154,42.6,77235.15,0.0,0.84939,7e-05,17.91015]
[1776966512161,42.6,77225.5,0.0,0.84869,7e-05,17.96351]
[1776966513168,42.6,77226.44,0.0,0.84875,7e-05,17.95874]
[1776966515186,42.6,77232.16,0.0,0.84915,7e-05,17.92832]
[1776966517197,42.61,77231.83,0.0,0.84912,7e-05,17.9309]
[1776966519214,42.61,77237.49,0.0,0.84951,7e-05,17.90131]
[1776966524246,42.61,77243.15,0.0,0.84989,7e-05,17.87229]
[1776966527333,42.61,77269.64,0.0,0.85176,7e-05,17.72945]
[1776966531302,42.62,77263.68,0.0,0.85132,7e-05,17.76298]
[1776966534323,42.62,77256.51,0.0,0.85081,7e-05,17.80255]
[1776966535331,42.62,77257.02,0.0,0.85083,7e-05,17.80099]
[1776966536348,42.62,77263.66,0.0,0.85129,7e-05,17.76536]
[1776966537408,42.62,77296.88,0.0,0.85364,7e-05,17.58478]
[1776966538354,42.62,77296.88,0.0,0.85364,7e-05,17.58504]
[1776966539361,42.63,77300.01,0.0,0.85384,7e-05,17.56913]
[1776966543396,42.63,77310.21,0.0,0.85453,7e-05,17.51543]
[1776966544400,42.63,77310.09,0.0,0.85451,7e-05,17.51699]
[1776966547495,42.63,77296.55,0.0,0.85355,7e-05,17.59196]
[1776966549434,42.64,77323.44,0.0,0.85541,7e-05,17.44699]
[1776966551445,42.64,77334.12,0.0,0.85615,7e-05,17.38941]
[1776966554467,42.64,77322.48,0.0,0.85533,7e-05,17.45335]
[1776966556498,42.64,77313.23,0.0,0.85469,7e-05,17.50389]
[1776966557553,42.64,77320.7,0.0,0.85521,7e-05,17.4634]
[1776966559512,42.64,77322.57,0.0,0.85533,7e-05,17.45356]
[1776966560529,42.64,77328.47,0.0,0.85573,7e-05,17.42219]
[1776966561527,42.64,77333.98,0.0,0.85612,7e-05,17.39228]
[1776966562532,42.64,77340.01,0.0,0.85652,7e-05,17.36038]
[1776966563541,42.64,77353.33,0.0,0.85744,7e-05,17.28811]
[1776966564548,42.65,77358.72,0.0,0.85781,7e-05,17.25952]
[1776966569592,42.65,77346.96,0.0,0.85698,7e-05,17.32488]
[1776966570589,42.65,77340.14,0.0,0.8565,7e-05,17.36252]
[1776966571598,42.65,77332.32,0.0,0.85597,7e-05,17.40173]
[1776966572607,42.65,77325.46,0.0,0.8555,7e-05,17.43917]
[1776966573611,42.65,77320.05,0.0,0.85511,7e-05,17.4689]
[1776966574617,42.65,77320.44,0.0,0.85514,7e-05,17.46709]
[1776966579655,42.66,77315.32,0.0,0.85476,7e-05,17.49636]
[1776966583684,42.66,77307.21,0.0,0.85418,7e-05,17.54149]
[1776966584699,42.66,77306.76,0.0,0.85415,7e-05,17.54415]
[1776966586711,42.66,77297.99,0.0,0.85353,7e-05,17.59234]
[1776966587800,42.66,77271.5,0.0,0.85166,7e-05,17.73651]
[1776966588719,42.66,77271.5,0.0,0.85165,7e-05,17.73703]
[1776966589746,42.66,77278.78,0.0,0.85216,7e-05,17.69797]
[1776966591745,42.67,77298.88,0.0,0.85357,7e-05,17.58931]
[1776966592750,42.67,77299.13,0.0,0.85358,7e-05,17.58807]
[1776966594765,42.67,77308.17,0.0,0.85421,7e-05,17.53941]
[1776966595771,42.67,77304.63,0.0,0.85396,7e-05,17.55898]
[1776966600807,42.67,77303.84,0.0,0.85388,7e-05,17.56499]
[1776966602841,42.67,77331.99,0.0,0.85584,7e-05,17.41274]
[1776966603840,42.67,77298.32,0.0,0.85349,7e-05,17.59543]
[1776966604838,42.67,77290.2,0.0,0.85291,7e-05,17.64033]
[1776966605856,42.68,77286.92,0.0,0.85267,7e-05,17.65853]
[1776966607949,42.68,77309.77,0.0,0.85427,7e-05,17.53484]
[1776966608865,42.68,77309.77,0.0,0.85426,7e-05,17.5356]
[1776966610886,42.68,77303.71,0.0,0.85383,7e-05,17.56922]
[1776966613901,42.68,77301.05,0.0,0.85363,7e-05,17.58455]
[1776966615917,42.68,77295.66,0.0,0.85325,7e-05,17.61381]
[1776966616937,42.68,77284.22,0.0,0.85245,7e-05,17.6759]
[1776966618047,42.68,77247.33,0.0,0.84983,7e-05,17.87636]
[1776966618949,42.68,77247.33,0.0,0.84982,7e-05,17.87702]
[1776966621973,42.69,77241.67,0.0,0.84941,7e-05,17.90831]
[1776966622976,42.69,77250.93,0.0,0.85007,7e-05,17.85829]
[1776966623981,42.69,77248.4,0.0,0.84989,7e-05,17.87217]
[1776966627003,42.69,77253.65,0.0,0.85026,7e-05,17.84406]
[1776966631030,42.69,77241.33,0.0,0.84939,7e-05,17.90823]
[1776966632038,42.69,77238.01,0.0,0.84915,7e-05,17.92638]
[1776966634052,42.69,77234.14,0.0,0.84887,7e-05,17.94797]
[1776966635072,42.69,77241.97,0.0,0.84942,7e-05,17.90559]
[1776966636066,42.69,77255.17,0.0,0.85036,7e-05,17.83436]
[1776966637073,42.69,77261.07,0.0,0.85078,7e-05,17.80233]
[1776966638189,42.69,77253.58,0.0,0.85024,7e-05,17.84327]
[1776966640108,42.69,77258.23,0.0,0.85057,7e-05,17.81848]
[1776966641117,42.7,77283.07,0.0,0.85232,7e-05,17.68436]
[1776966643123,42.7,77303.2,0.0,0.85373,7e-05,17.57514]
[1776966644131,42.7,77310.66,0.0,0.85424,7e-05,17.53571]
[1776966645169,42.7,77309.33,0.0,0.85414,7e-05,17.54335]
[1776966646163,42.7,77327.65,0.0,0.85542,7e-05,17.44438]
[1776966647160,42.7,77351.28,0.0,0.85705,7e-05,17.31631]
[1776966648270,42.7,77359.69,0.0,0.85762,7e-05,17.27164]
[1776966649182,42.7,77359.69,0.0,0.85761,7e-05,17.27223]
[1776966650179,42.7,77366.19,0.0,0.85805,7e-05,17.23762]
[1776966652193,42.71,77360.39,0.0,0.85764,7e-05,17.2699]
[1776966654210,42.71,77356.41,0.0,0.85736,7e-05,17.29183]
[1776966658345,42.71,77366.41,0.0,0.85804,7e-05,17.23834]
[1776966659242,42.71,77366.41,0.0,0.85804,7e-05,17.23856]
[1776966661254,42.71,77373.58,0.0,0.85853,7e-05,17.20019]
[1776966663268,42.71,77371.99,0.0,0.85841,7e-05,17.20928]
[1776966666289,42.71,77365.41,0.0,0.85795,7e-05,17.24565]
[1776966668416,42.71,77349.49,0.0,0.85685,7e-05,17.33241]
[1776966670318,42.71,77345.61,0.0,0.85658,7e-05,17.35351]
[1776966672355,42.71,77352.23,0.0,0.85704,7e-05,17.31778]
[1776966673341,42.71,77370.41,0.0,0.85829,7e-05,17.21934]
[1776966674357,42.71,77384.36,0.0,0.85924,7e-05,17.14401]
[1776966675353,42.72,77381.83,0.0,0.85906,7e-05,17.15836]
[1776966678488,42.72,77394.61,0.0,0.85992,7e-05,17.08948]
[1776966680390,42.72,77395.75,0.0,0.86,7e-05,17.08355]
[1776966683414,42.72,77399.62,0.0,0.86025,7e-05,17.06378]
[1776966684430,42.72,77391.26,0.0,0.85968,7e-05,17.10899]
[1776966685428,42.72,77378.34,0.0,0.85879,7e-05,17.17944]
[1776966686445,42.72,77371.96,0.0,0.85835,7e-05,17.21415]
[1776966687444,42.72,77360.35,0.0,0.85755,7e-05,17.27734]
[1776966688452,42.72,77350.8,0.0,0.85689,7e-05,17.32932]
[1776966690468,42.72,77356.01,0.0,0.85725,7e-05,17.30142]
[1776966692478,42.72,77364.92,0.0,0.85788,7e-05,17.25007]
[1776966693485,42.72,77391.67,0.0,0.8597,7e-05,17.10565]
[1776966694493,42.73,77395.81,0.0,0.85998,7e-05,17.08371]
[1776966697518,42.73,77387.95,0.0,0.85942,7e-05,17.12756]
[1776966698519,42.73,77376.44,0.0,0.85864,7e-05,17.19018]
[1776966700540,42.73,77385.2,0.0,0.85922,7e-05,17.14349]
[1776966701545,42.73,77390.54,0.0,0.85958,7e-05,17.115]
[1776966703572,42.73,77356.35,0.0,0.85724,7e-05,17.30035]
[1776966704563,42.73,77348.59,0.0,0.8567,7e-05,17.34279]
[1776966708592,42.74,77360.74,0.0,0.85752,7e-05,17.27812]
[1776966710609,42.74,77371.12,0.0,0.85823,7e-05,17.22235]
[1776966715649,42.74,77374.96,0.0,0.85848,7e-05,17.20271]
[1776966717654,42.74,77385.45,0.0,0.85919,7e-05,17.14656]
[1776966720674,42.74,77376.95,0.0,0.8586,7e-05,17.19336]
[1776966722689,42.74,77387.55,0.0,0.85931,7e-05,17.13662]
[1776966723696,42.74,77381.25,0.0,0.85888,7e-05,17.17094]
[1776966725710,42.75,77388.03,0.0,0.85934,7e-05,17.13484]
[1776966726716,42.75,77382.33,0.0,0.85895,7e-05,17.16593]
[1776966727724,42.75,77372.01,0.0,0.85824,7e-05,17.22192]
[1776966730745,42.75,77380.59,0.0,0.85882,7e-05,17.17615]
[1776966733772,42.75,77370.24,0.0,0.8581,7e-05,17.23265]
[1776966734773,42.75,77368.77,0.0,0.858,7e-05,17.24111]
[1776966736797,42.75,77358.35,0.0,0.85727,7e-05,17.29811]
[1776966737807,42.75,77343.09,0.0,0.85622,7e-05,17.38085]
[1776966738950,42.75,77332.67,0.0,0.8555,7e-05,17.43721]
[1776966744884,42.75,77327.24,0.0,0.85511,7e-05,17.46726]
[1776966746889,42.75,77336.76,0.0,0.85577,7e-05,17.41571]
[1776966749027,42.76,77356.3,0.0,0.85712,7e-05,17.31043]
[1776966749898,42.76,77356.3,0.0,0.85712,7e-05,17.31052]
[1776966754932,42.76,77361.61,0.0,0.8575,7e-05,17.2789]
[1776966759970,42.76,77366.57,0.0,0.85783,7e-05,17.25288]
[1776966765014,42.76,77375.01,0.0,0.85839,7e-05,17.20826]
[1776966770047,42.76,77378.14,0.0,0.85859,7e-05,17.19259]
[1776966772053,42.76,77373.24,0.0,0.85825,7e-05,17.21954]
[1776966777087,42.77,77375.25,0.0,0.85837,7e-05,17.20978]
[1776966781168,42.77,77389.58,0.0,0.85934,7e-05,17.13306]
[1776966783182,42.77,77394.05,0.0,0.85964,7e-05,17.10918]
[1776966787211,42.77,77399.59,0.0,0.86001,7e-05,17.0799]
[1776966788218,42.77,77407.52,0.0,0.86055,7e-05,17.03733]
[1776966789312,42.77,77432.82,0.0,0.86225,7e-05,16.90106]
[1776966790234,42.77,77432.82,0.0,0.86224,7e-05,16.9013]
[1776966793258,42.77,77427.72,0.0,0.86189,7e-05,16.92951]
[1776966794284,42.77,77435.48,0.0,0.86241,7e-05,16.88765]
[1776966795275,42.77,77464.11,0.0,0.86432,7e-05,16.73361]
[1776966796306,42.78,77458.34,0.0,0.86393,7e-05,16.76518]
[1776966797300,42.78,77466.36,0.0,0.86446,7e-05,16.72221]
[1776966798305,42.79,77516.29,0.0,0.86766,7e-05,16.46072]
[1776966799405,42.79,77588.0,0.0,0.87227,6e-05,16.07646]
[1776966800331,42.84,77588.94,0.0,0.87207,6e-05,16.09364]
[1776966801343,42.84,77617.98,0.0,0.87391,6e-05,15.93868]
[1776966802342,42.85,77615.89,0.0,0.87372,6e-05,15.95477]
[1776966803351,42.89,77630.64,0.0,0.87441,6e-05,15.89662]
[1776966804372,42.91,77655.6,0.0,0.87588,6e-05,15.77188]
[1776966805434,42.91,77639.06,0.0,0.87485,6e-05,15.85974]
[1776966806381,42.91,77667.38,0.0,0.87661,6e-05,15.70937]
[1776966807388,42.93,77693.38,0.0,0.87811,6e-05,15.58025]
[1776966808388,42.97,77709.18,0.0,0.87887,6e-05,15.51471]
[1776966809503,42.97,77749.47,0.0,0.8813,6e-05,15.30233]
[1776966810435,42.98,77749.47,0.0,0.88121,6e-05,15.31125]
[1776966811425,43.01,77762.39,0.0,0.88187,6e-05,15.25165]
[1776966812439,43.01,77756.95,0.0,0.88154,6e-05,15.28104]
[1776966814484,43.03,77722.68,0.0,0.87936,6e-05,15.47183]
[1776966815526,43.05,77722.04,0.0,0.87924,6e-05,15.48247]
[1776966816468,43.05,77708.15,0.0,0.8784,6e-05,15.55567]
[1776966817472,43.09,77706.65,0.0,0.87808,6e-05,15.58422]
[1776966818497,43.09,77677.27,0.0,0.87628,6e-05,15.73925]
[1776966819595,43.1,77679.45,0.0,0.87639,6e-05,15.72947]
[1776966821514,43.1,77673.05,0.0,0.87598,6e-05,15.76487]
[1776966822526,43.1,77682.04,0.0,0.87652,6e-05,15.7182]
[1776966823523,43.1,77698.03,0.0,0.87749,6e-05,15.63476]
[1776966824532,43.1,77678.18,0.0,0.87627,6e-05,15.74022]
[1776966825537,43.1,77678.18,0.0,0.87626,6e-05,15.74059]
[1776966826546,43.11,77685.85,0.0,0.87673,6e-05,15.70052]
[1776966828558,43.11,77666.61,0.0,0.87553,6e-05,15.80331]
[1776966829667,43.11,77681.84,0.0,0.87646,6e-05,15.72341]
[1776966831587,43.11,77688.73,0.0,0.87687,6e-05,15.68824]
[1776966832588,43.11,77695.59,0.0,0.87729,6e-05,15.65273]
[1776966835631,43.12,77653.49,0.0,0.87468,6e-05,15.87636]
[1776966836680,43.12,77653.55,0.0,0.87467,6e-05,15.87679]
[1776966837640,43.12,77651.77,0.0,0.87454,6e-05,15.88784]
[1776966838647,43.12,77645.25,0.0,0.87413,6e-05,15.92329]
[1776966839745,43.12,77624.08,0.0,0.8728,6e-05,16.03542]
[1776966840683,43.12,77624.08,0.0,0.87279,6e-05,16.03624]
[1776966841730,43.13,77608.09,0.0,0.87177,6e-05,16.12272]
[1776966842708,43.13,77592.78,0.0,0.87079,6e-05,16.20477]
[1776966844722,43.13,77587.65,0.0,0.87045,6e-05,16.23279]
[1776966845726,43.13,77577.18,0.0,0.86978,6e-05,16.28917]
[1776966846744,43.13,77574.28,0.0,0.86959,6e-05,16.30525]
[1776966849773,43.14,77581.98,0.0,0.87005,6e-05,16.26694]
[1776966850777,43.14,77591.0,0.0,0.87061,6e-05,16.21978]
[1776966851803,43.14,77582.24,0.0,0.87005,6e-05,16.26678]
[1776966852792,43.14,77576.1,0.0,0.86965,6e-05,16.30001]
[1776966854813,43.15,77568.23,0.0,0.86913,6e-05,16.343]
[1776966855817,43.15,77562.9,0.0,0.86878,6e-05,16.37205]
[1776966856827,43.15,77556.57,0.0,0.86837,6e-05,16.40637]
[1776966859852,43.15,77550.81,0.0,0.86798,6e-05,16.43889]
[1776966860881,43.15,77544.69,0.0,0.86758,6e-05,16.47146]
[1776966861859,43.16,77535.11,0.0,0.86695,6e-05,16.52357]
[1776966863883,43.16,77528.93,0.0,0.86654,6e-05,16.55748]
[1776966866898,43.16,77510.2,0.0,0.8653,7e-05,16.65865]
[1776966867902,43.16,77510.2,0.0,0.8653,7e-05,16.65898]
[1776966871931,43.17,77504.97,0.0,0.86496,7e-05,16.68462]
[1776966876964,43.17,77507.79,0.0,0.86513,7e-05,16.67118]
[1776966880044,43.17,77517.69,0.0,0.86576,7e-05,16.61947]
[1776966882001,43.17,77514.84,0.0,0.86557,7e-05,16.6355]
[1776966883025,43.17,77520.31,0.0,0.86592,7e-05,16.60675]
[1776966884017,43.17,77531.66,0.0,0.86665,6e-05,16.54674]
[1776966885025,43.18,77530.9,0.0,0.8666,6e-05,16.55132]
[1776966886031,43.18,77536.66,0.0,0.86696,6e-05,16.52118]
[1776966887077,43.18,77542.34,0.0,0.86732,6e-05,16.49142]
[1776966888093,43.18,77547.56,0.0,0.86766,6e-05,16.46365]
[1776966889067,43.18,77562.94,0.0,0.86864,6e-05,16.38301]
[1776966890130,43.18,77586.58,0.0,0.87015,6e-05,16.25744]
[1776966891089,43.18,77587.41,0.0,0.87019,6e-05,16.25378]
[1776966892083,43.18,77601.61,0.0,0.87108,6e-05,16.17935]
[1776966893086,43.19,77607.21,0.0,0.87143,6e-05,16.15008]
[1776966895133,43.19,77614.94,0.0,0.87191,6e-05,16.11027]
[1776966896145,43.19,77632.02,0.0,0.87298,6e-05,16.01984]
[1776966897120,43.19,77631.94,0.0,0.87296,6e-05,16.02143]
[1776966899135,43.19,77640.25,0.0,0.87347,6e-05,15.97857]
[1776966901152,43.19,77638.75,0.0,0.87336,6e-05,15.98751]
[1776966902159,43.2,77636.4,0.0,0.87321,6e-05,16.00041]
[1776966904172,43.2,77621.24,0.0,0.87225,6e-05,16.08147]
[1776966905186,43.2,77622.91,0.0,0.87235,6e-05,16.07317]
[1776966906193,43.2,77611.83,0.0,0.87165,6e-05,16.13184]
[1776966907193,43.2,77603.69,0.0,0.87112,6e-05,16.17638]
[1776966908199,43.2,77608.4,0.0,0.87141,6e-05,16.15199]
[1776966909207,43.2,77599.74,0.0,0.87086,6e-05,16.19849]
[1776966910280,43.21,77597.52,0.0,0.87071,6e-05,16.21079]
[1776966913239,43.21,77621.17,0.0,0.87219,6e-05,16.08708]
[1776966914245,43.21,77635.96,0.0,0.87311,6e-05,16.00951]
[1776966915253,43.21,77637.79,0.0,0.87321,6e-05,16.00063]
[1776966916261,43.21,77646.2,0.0,0.87373,6e-05,15.95676]
[1776966917264,43.21,77649.37,0.0,0.87392,6e-05,15.94066]
[1776966918271,43.22,77642.26,0.0,0.87347,6e-05,15.97889]
[1776966919278,43.22,77637.03,0.0,0.87314,6e-05,16.0071]
[1776966920360,43.22,77617.47,0.0,0.8719,6e-05,16.1111]
[1776966923308,43.22,77635.34,0.0,0.87301,6e-05,16.01788]
[1776966924314,43.22,77641.6,0.0,0.8734,6e-05,15.9854]
[1776966927345,43.23,77635.34,0.0,0.87298,6e-05,16.02063]
[1776966928354,43.23,77642.5,0.0,0.87342,6e-05,15.98316]
[1776966929356,43.23,77636.68,0.0,0.87305,6e-05,16.01456]
[1776966930418,43.23,77638.55,0.0,0.87316,6e-05,16.00506]
[1776966931376,43.23,77651.91,0.0,0.87402,6e-05,15.93099]
[1776966932431,43.23,77664.94,0.0,0.87483,6e-05,15.86223]
[1776966935427,43.23,77679.62,0.0,0.87573,6e-05,15.78523]
[1776966937440,43.24,77693.9,0.0,0.87658,6e-05,15.71271]
[1776966938448,43.24,77700.77,0.0,0.87699,6e-05,15.67741]
[1776966939455,43.24,77681.9,0.0,0.87582,6e-05,15.77754]
[1776966940528,43.24,77684.97,0.0,0.876,6e-05,15.76207]
[1776966942486,43.25,77701.42,0.0,0.87699,6e-05,15.67708]
[1776966943483,43.25,77712.08,0.0,0.87764,6e-05,15.62176]
[1776966944490,43.25,77718.05,0.0,0.87799,6e-05,15.59115]
[1776966946537,43.25,77729.75,0.0,0.87868,6e-05,15.53134]
[1776966950627,43.26,77750.86,0.0,0.87992,6e-05,15.42388]
[1776966951549,43.26,77750.86,0.0,0.87991,6e-05,15.42459]
[1776966953560,43.26,77733.02,0.0,0.87882,6e-05,15.51934]
[1776966956579,43.27,77743.07,0.0,0.87941,6e-05,15.46849]
[1776966958599,43.27,77753.26,0.0,0.88001,6e-05,15.41654]
[1776966959603,43.27,77761.44,0.0,0.88049,6e-05,15.37454]
[1776966960711,43.27,77771.25,0.0,0.88106,6e-05,15.3241]
[1776966962633,43.28,77774.46,0.0,0.88124,6e-05,15.30908]
[1776966964636,43.28,77755.48,0.0,0.88008,6e-05,15.4099]
[1776966968670,43.29,77762.78,0.0,0.88049,6e-05,15.37468]
[1776966970788,43.29,77755.46,0.0,0.88003,6e-05,15.4145]
[1776966972703,43.29,77766.84,0.0,0.8807,6e-05,15.35649]
[1776966973714,43.29,77774.47,0.0,0.88114,6e-05,15.31746]
[1776966974763,43.3,77771.62,0.0,0.88096,6e-05,15.33324]
[1776966975745,43.3,77753.16,0.0,0.87985,6e-05,15.4306]
[1776966976751,43.3,77746.77,0.0,0.87946,6e-05,15.46482]
[1776966977758,43.3,77737.17,0.0,0.87887,6e-05,15.51581]
[1776966978772,43.3,77735.46,0.0,0.87876,6e-05,15.52541]
[1776966979772,43.3,77766.68,0.0,0.88063,6e-05,15.36248]
[1776966980865,43.3,77767.83,0.0,0.88069,6e-05,15.35711]
[1776966981791,43.31,77767.83,0.0,0.88068,6e-05,15.358]
[1776966982796,43.31,77759.33,0.0,0.88017,6e-05,15.40328]
[1776966983804,43.31,77755.62,0.0,0.87993,6e-05,15.42346]
[1776966986826,43.31,77764.03,0.0,0.88041,6e-05,15.38178]
[1776966989846,43.32,77751.04,0.0,0.87961,6e-05,15.45206]
[1776966990936,43.32,77741.02,0.0,0.879,6e-05,15.50519]
[1776966991858,43.32,77741.69,0.0,0.87905,6e-05,15.4988]
[1776966995887,43.33,77752.73,0.0,0.87969,6e-05,15.44326]
[1776966996901,43.33,77763.87,0.0,0.88035,6e-05,15.38568]
[1776966997907,43.33,77762.28,0.0,0.88025,6e-05,15.39471]
[1776967002936,43.34,77764.91,0.0,0.88037,6e-05,15.38446]
[1776967005958,43.34,77759.84,0.0,0.88004,6e-05,15.4131]
[1776967006965,43.34,77754.44,0.0,0.87971,6e-05,15.44202]
[1776967008983,43.35,77759.67,0.0,0.88001,6e-05,15.41601]
[1776967009990,43.35,77780.11,0.0,0.88122,6e-05,15.31002]
[1776967011090,43.35,77792.24,0.0,0.88193,6e-05,15.2475]
[1776967012001,43.35,77792.24,0.0,0.88193,6e-05,15.24809]
[1776967014016,43.35,77784.7,0.0,0.88146,6e-05,15.28894]
[1776967015027,43.36,77778.86,0.0,0.88111,6e-05,15.32012]
[1776967017038,43.36,77787.1,0.0,0.88158,6e-05,15.2786]
[1776967018043,43.36,77782.07,0.0,0.88128,6e-05,15.30537]
[1776967019097,43.36,77759.25,0.0,0.87991,6e-05,15.42519]
[1776967020077,43.36,77747.15,0.0,0.87917,6e-05,15.48912]
[1776967021084,43.36,77742.35,0.0,0.87888,6e-05,15.51484]
[1776967023137,43.37,77751.75,0.0,0.87943,6e-05,15.46687]
[1776967024119,43.37,77745.94,0.0,0.87908,6e-05,15.49724]
[1776967025122,43.37,77730.06,0.0,0.87811,6e-05,15.58155]
[1776967026129,43.37,77737.75,0.0,0.87857,6e-05,15.54176]
[1776967027138,43.37,77734.85,0.0,0.87839,6e-05,15.55746]
[1776967031247,43.37,77755.41,0.0,0.87961,6e-05,15.45146]
[1776967032181,43.38,77755.41,0.0,0.8796,6e-05,15.45191]
[1776967033179,43.38,77771.35,0.0,0.88054,6e-05,15.36988]
[1776967034187,43.38,77766.27,0.0,0.88023,6e-05,15.39715]
[1776967036206,43.38,77763.71,0.0,0.88006,6e-05,15.41193]
[1776967041322,43.39,77747.84,0.0,0.87907,6e-05,15.49827]
[1776967043255,43.39,77747.79,0.0,0.87906,6e-05,15.49972]
[1776967044260,43.39,77744.02,0.0,0.87882,6e-05,15.52047]
[1776967046274,43.4,77751.06,0.0,0.87923,6e-05,15.48477]
[1776967048290,43.4,77742.61,0.0,0.87872,6e-05,15.52948]
[1776967049302,43.4,77714.21,0.0,0.87699,6e-05,15.67858]
[1776967050303,43.4,77714.48,0.0,0.877,6e-05,15.67753]
[1776967051395,43.4,77700.55,0.0,0.87617,6e-05,15.74751]
[1776967054331,43.4,77688.88,0.0,0.87545,6e-05,15.80912]
[1776967056345,43.4,77683.71,0.0,0.87512,6e-05,15.83681]
[1776967061466,43.41,77685.82,0.0,0.87524,6e-05,15.82696]
[1776967063395,43.41,77680.79,0.0,0.87493,6e-05,15.85386]
[1776967064401,43.41,77661.68,0.0,0.87374,6e-05,15.95461]
[1776967066419,43.41,77672.38,0.0,0.87439,6e-05,15.89906]
[1776967070442,43.41,77669.33,0.0,0.87419,6e-05,15.91651]
[1776967074470,43.41,77664.23,0.0,0.87386,6e-05,15.94478]
[1776967079506,43.42,77662.55,0.0,0.87373,6e-05,15.95538]
[1776967080519,43.42,77657.12,0.0,0.87339,6e-05,15.98424]
[1776967081606,43.42,77664.69,0.0,0.87386,6e-05,15.94474]
[1776967082527,43.42,77664.69,0.0,0.87385,6e-05,15.94511]
[1776967084544,43.42,77669.84,0.0,0.87416,6e-05,15.91883]
[1776967086561,43.42,77684.31,0.0,0.87505,6e-05,15.8438]
[1776967087597,43.43,77715.61,0.0,0.87695,6e-05,15.68044]
[1776967090602,43.43,77722.61,0.0,0.87736,6e-05,15.64605]
[1776967093637,43.44,77735.9,0.0,0.87813,6e-05,15.57901]
[1776967094641,43.44,77710.95,0.0,0.87661,6e-05,15.71007]
[1776967095644,43.44,77694.48,0.0,0.8756,6e-05,15.79677]
[1776967096652,43.44,77699.56,0.0,0.87591,6e-05,15.77057]
[1776967099673,43.44,77707.15,0.0,0.87636,6e-05,15.73218]
[1776967100686,43.44,77716.73,0.0,0.87694,6e-05,15.68202]
[1776967101764,43.44,77719.02,0.0,0.87707,6e-05,15.67104]
[1776967104708,43.45,77721.79,0.0,0.87722,6e-05,15.65823]
[1776967106723,43.45,77728.48,0.0,0.8776,6e-05,15.62487]
[1776967110752,43.46,77734.87,0.0,0.87796,6e-05,15.59399]
[1776967111836,43.46,77752.82,0.0,0.87906,6e-05,15.49734]
[1776967113772,43.46,77754.73,0.0,0.87916,6e-05,15.48857]
[1776967116802,43.46,77760.42,0.0,0.87948,6e-05,15.46076]
[1776967119820,43.47,77768.32,0.0,0.87993,6e-05,15.42159]
[1776967124858,43.48,77762.95,0.0,0.87958,6e-05,15.45282]
[1776967126874,43.48,77768.6,0.0,0.8799,6e-05,15.4247]
[1776967129893,43.48,77781.04,0.0,0.88062,6e-05,15.36204]
[1776967133921,43.49,77777.56,0.0,0.88039,6e-05,15.38231]
[1776967136941,43.49,77785.36,0.0,0.88084,6e-05,15.34312]
[1776967140974,43.49,77777.76,0.0,0.88036,6e-05,15.38465]
[1776967142060,43.5,77769.02,0.0,0.87983,6e-05,15.43082]
[1776967145012,43.5,77771.17,0.0,0.87995,6e-05,15.42091]
[1776967146032,43.5,77752.73,0.0,0.87883,6e-05,15.51822]
[1776967147026,43.5,77733.94,0.0,0.87769,6e-05,15.61674]
[1776967148034,43.5,77733.94,0.0,0.87769,6e-05,15.61712]
[1776967153063,43.51,77729.57,0.0,0.8774,6e-05,15.64206]
[1776967155077,43.51,77733.64,0.0,0.87763,6e-05,15.62191]
[1776967156084,43.51,77741.82,0.0,0.87811,6e-05,15.58034]
[1776967158125,43.51,77777.19,0.0,0.88023,6e-05,15.39607]
[1776967159135,43.51,77783.83,0.0,0.88062,6e-05,15.36274]
[1776967160125,43.52,77782.08,0.0,0.8805,6e-05,15.37328]
[1776967162249,43.52,77770.6,0.0,0.8798,6e-05,15.43394]
[1776967163143,43.52,77771.06,0.0,0.87983,6e-05,15.43193]
[1776967167171,43.52,77762.19,0.0,0.87928,6e-05,15.47973]
[1776967168183,43.52,77754.98,0.0,0.87884,6e-05,15.51775]
[1776967170193,43.53,77768.18,0.0,0.87962,6e-05,15.44986]
[1776967173215,43.53,77761.96,0.0,0.87925,6e-05,15.48041]
[1776967175229,43.53,77752.8,0.0,0.87869,6e-05,15.52919]
[1776967178250,43.54,77764.11,0.0,0.87936,6e-05,15.4715]
[1776967179256,43.54,77769.74,0.0,0.87969,6e-05,15.44255]
[1776967180265,43.54,77768.36,0.0,0.8796,6e-05,15.45013]
[1776967184305,43.54,77761.87,0.0,0.8792,6e-05,15.48541]
[1776967186315,43.54,77751.35,0.0,0.87855,6e-05,15.54132]
[1776967187322,43.54,77755.02,0.0,0.87877,6e-05,15.52248]
[1776967192461,43.55,77757.55,0.0,0.8789,6e-05,15.5115]
[1776967198399,43.55,77759.5,0.0,0.87898,6e-05,15.50452]
[1776967203445,43.56,77763.0,0.0,0.87916,6e-05,15.48891]
[1776967204442,43.56,77755.97,0.0,0.87874,6e-05,15.52551]
[1776967205449,43.56,77737.54,0.0,0.87762,6e-05,15.6226]
[1776967206456,43.56,77738.42,0.0,0.87767,6e-05,15.61837]
[1776967207464,43.56,77746.27,0.0,0.87814,6e-05,15.57745]
[1776967209498,43.57,77774.08,0.0,0.87979,6e-05,15.43395]
[1776967210484,43.57,77757.23,0.0,0.87878,6e-05,15.52161]
[1776967211494,43.57,77748.47,0.0,0.87825,6e-05,15.56835]
[1776967212614,43.57,77771.38,0.0,0.87961,6e-05,15.44953]
[1776967213505,43.57,77771.38,0.0,0.87961,6e-05,15.45006]
[1776967215519,43.57,77758.16,0.0,0.8788,6e-05,15.52001]
[1776967216526,43.57,77756.91,0.0,0.87872,6e-05,15.52701]
[1776967218541,43.57,77774.9,0.0,0.8798,6e-05,15.4339]
[1776967219552,43.58,77777.73,0.0,0.87996,6e-05,15.41986]
[1776967221563,43.58,77782.18,0.0,0.88021,6e-05,15.39758]
[1776967222686,43.58,77794.49,0.0,0.88094,6e-05,15.33413]
[1776967224583,43.58,77790.3,0.0,0.88068,6e-05,15.35668]
[1776967227619,43.58,77797.34,0.0,0.88108,6e-05,15.32177]
[1776967229621,43.59,77807.82,0.0,0.88169,6e-05,15.26857]
[1776967230627,43.59,77806.14,0.0,0.88158,6e-05,15.27791]
[1776967232755,43.59,77799.73,0.0,0.88121,6e-05,15.3089]
[1776967235662,43.59,77796.31,0.0,0.88099,6e-05,15.32841]
[1776967236673,43.6,77806.44,0.0,0.88158,6e-05,15.27646]
[1776967237675,43.6,77809.69,0.0,0.88177,6e-05,15.26027]
[1776967239692,43.6,77798.82,0.0,0.88111,6e-05,15.31791]
[1776967240701,43.6,77796.9,0.0,0.88099,6e-05,15.32847]
[1776967242828,43.6,77806.26,0.0,0.88153,6e-05,15.28114]
[1776967245734,43.61,77797.89,0.0,0.88101,6e-05,15.32643]
[1776967246740,43.61,77813.23,0.0,0.88191,6e-05,15.24786]
[1776967247746,43.61,77822.01,0.0,0.88242,6e-05,15.20281]
[1776967250776,43.61,77828.18,0.0,0.88277,6e-05,15.17173]
[1776967252782,43.61,77869.29,0.0,0.88515,6e-05,14.96042]
[1776967253788,43.62,77869.29,0.0,0.88514,6e-05,14.96126]
[1776967254795,43.62,77862.44,0.0,0.88474,6e-05,14.99742]
[1776967259834,43.62,77861.9,0.0,0.88467,6e-05,15.00396]
[1776967260840,43.63,77851.72,0.0,0.88407,6e-05,15.05704]
[1776967261854,43.63,77848.55,0.0,0.88388,6e-05,15.07393]
[1776967263007,43.63,77816.49,0.0,0.882,6e-05,15.24002]
[1776967263884,43.63,77816.49,0.0,0.882,6e-05,15.24058]
[1776967264876,43.63,77812.23,0.0,0.88174,6e-05,15.26317]
[1776967266890,43.63,77812.68,0.0,0.88175,6e-05,15.26186]
[1776967268905,43.63,77805.0,0.0,0.88129,6e-05,15.30262]
[1776967270919,43.64,77798.48,0.0,0.8809,6e-05,15.33727]
[1776967275959,43.64,77808.46,0.0,0.88146,6e-05,15.28758]
[1776967276961,43.64,77808.5,0.0,0.88146,6e-05,15.28785]
[1776967279992,43.64,77823.84,0.0,0.88235,6e-05,15.20989]
[1776967280992,43.65,77825.78,0.0,0.88245,6e-05,15.20043]
[1776967282016,43.65,77839.05,0.0,0.88322,6e-05,15.13248]
[1776967283161,43.65,77859.04,0.0,0.88438,6e-05,15.02985]
[1776967284018,43.65,77862.16,0.0,0.88455,6e-05,15.0143]
[1776967285034,43.65,77862.16,0.0,0.88455,6e-05,15.01473]
[1776967286028,43.65,77868.83,0.0,0.88493,6e-05,14.98085]
[1776967287046,43.65,77875.43,0.0,0.88531,6e-05,14.94728]
[1776967288043,43.65,77877.84,0.0,0.88544,6e-05,14.93531]
[1776967290062,43.65,77884.86,0.0,0.88583,6e-05,14.90014]
[1776967291065,43.66,77882.16,0.0,0.8857,6e-05,14.91106]
[1776967292072,43.66,77867.49,0.0,0.88485,6e-05,14.98699]
[1776967293231,43.66,77867.3,0.0,0.88483,6e-05,14.98836]
[1776967295095,43.66,77873.13,0.0,0.88516,6e-05,14.95914]
[1776967298122,43.66,77881.03,0.0,0.8856,6e-05,14.9198]
[1776967299123,43.66,77877.81,0.0,0.88541,6e-05,14.93683]
[1776967301139,43.66,77875.61,0.0,0.88527,6e-05,14.94899]
[1776967303307,43.67,77868.45,0.0,0.88485,6e-05,14.98706]
[1776967306176,43.67,77862.97,0.0,0.88452,6e-05,15.01619]
[1776967308323,43.67,77847.63,0.0,0.88363,6e-05,15.09577]
[1776967309300,43.67,77829.8,0.0,0.88259,6e-05,15.18776]
[1776967310336,43.67,77819.69,0.0,0.88198,6e-05,15.24121]
[1776967313406,43.68,77843.76,0.0,0.88337,6e-05,15.11837]
[1776967314339,43.68,77843.76,0.0,0.88337,6e-05,15.11874]
[1776967316392,43.68,77898.89,0.0,0.88654,6e-05,14.83524]
[1776967317388,43.68,77935.02,0.0,0.88858,6e-05,14.65121]
[1776967318389,43.68,77948.53,0.0,0.88932,6e-05,14.58369]
[1776967319405,43.68,77922.18,0.0,0.88784,6e-05,14.71828]
[1776967320417,43.7,77880.24,0.0,0.88535,6e-05,14.94295]
[1776967321445,43.7,77844.45,0.0,0.88328,6e-05,15.12709]
[1776967322481,43.72,77843.61,0.0,0.88314,6e-05,15.13934]
[1776967323526,43.72,77866.42,0.0,0.88447,6e-05,15.02193]
[1776967324441,43.72,77866.42,0.0,0.88446,6e-05,15.0228]
[1776967326453,43.72,77859.15,0.0,0.88403,6e-05,15.06079]
[1776967327468,43.72,77828.15,0.0,0.88222,6e-05,15.22105]
[1776967328473,43.72,77825.36,0.0,0.88205,6e-05,15.23574]
[1776967329482,43.72,77816.52,0.0,0.88153,6e-05,15.28165]
[1776967330489,43.72,77807.49,0.0,0.88099,6e-05,15.32874]
[1776967331495,43.73,77818.81,0.0,0.88166,6e-05,15.27059]
[1776967332497,43.73,77828.14,0.0,0.8822,6e-05,15.22285]
[1776967333598,43.73,77840.04,0.0,0.88289,6e-05,15.16196]
[1776967335527,43.73,77829.37,0.0,0.88226,6e-05,15.21789]
[1776967336530,43.73,77861.42,0.0,0.88411,6e-05,15.05352]
[1776967338544,43.73,77846.74,0.0,0.88326,6e-05,15.12956]
[1776967339559,43.73,77862.48,0.0,0.88416,6e-05,15.04892]
[1776967340559,43.73,77862.48,0.0,0.88416,6e-05,15.04938]
[1776967341567,43.73,77868.23,0.0,0.88449,6e-05,15.02031]
[1776967342573,43.74,77871.47,0.0,0.88467,6e-05,15.00396]
[1776967343581,43.74,77865.9,0.0,0.88435,6e-05,15.03291]
[1776967344598,43.74,77859.67,0.0,0.88398,6e-05,15.06545]
[1776967346601,43.74,77873.63,0.0,0.88478,6e-05,14.99464]
[1776967347625,43.74,77838.36,0.0,0.88272,6e-05,15.1767]
[1776967349631,43.74,77828.6,0.0,0.88214,6e-05,15.22848]
[1776967351643,43.74,77822.14,0.0,0.88177,6e-05,15.25897]
[1776967356685,43.75,77825.54,0.0,0.88195,6e-05,15.24315]
[1776967357688,43.75,77850.53,0.0,0.88341,6e-05,15.11474]
[1776967358822,43.75,77862.47,0.0,0.8841,6e-05,15.05331]
[1776967359715,43.75,77870.0,0.0,0.88453,6e-05,15.01508]
[1776967360725,43.75,77912.75,0.0,0.88697,6e-05,14.79645]
[1776967361720,43.75,77912.34,0.0,0.88694,6e-05,14.79908]
[1776967362757,43.75,77915.48,0.0,0.88712,6e-05,14.78362]
[1776967363860,43.76,77952.5,0.0,0.88919,6e-05,14.59532]
[1776967365753,43.76,77978.61,0.0,0.89064,6e-05,14.46375]
[1776967366764,43.76,77983.29,0.0,0.89089,6e-05,14.44086]
[1776967367771,43.76,77970.04,0.0,0.89014,6e-05,14.50905]
[1776967368776,43.76,77975.91,0.0,0.89046,6e-05,14.48002]
[1776967370792,43.77,77971.26,0.0,0.89019,6e-05,14.50481]
[1776967371800,43.77,77957.65,0.0,0.88942,6e-05,14.57455]
[1776967372807,43.77,77947.82,0.0,0.88887,6e-05,14.62506]
[1776967373919,43.77,77934.75,0.0,0.88813,6e-05,14.69263]
[1776967375828,43.77,77926.57,0.0,0.88766,6e-05,14.73489]
[1776967376839,43.77,77927.59,0.0,0.88771,6e-05,14.73056]
[1776967377844,43.77,77946.78,0.0,0.88878,6e-05,14.63329]
[1776967378849,43.77,77937.09,0.0,0.88823,6e-05,14.68322]
[1776967379855,43.78,77931.63,0.0,0.88792,6e-05,14.71157]
[1776967381880,43.78,77946.36,0.0,0.88874,6e-05,14.63699]
[1776967382876,43.78,77960.47,0.0,0.88952,6e-05,14.56616]
[1776967384004,43.78,77972.88,0.0,0.8902,6e-05,14.50357]
[1776967385916,43.78,77992.31,0.0,0.89127,6e-05,14.40588]
[1776967387918,43.78,77978.12,0.0,0.89048,6e-05,14.47884]
[1776967388926,43.78,77973.62,0.0,0.89022,6e-05,14.50207]
[1776967394074,43.79,77963.76,0.0,0.88965,6e-05,14.55403]
[1776967395975,43.79,77960.89,0.0,0.88948,6e-05,14.56997]
[1776967396984,43.79,77949.56,0.0,0.88884,6e-05,14.62811]
[1776967397994,43.79,77946.85,0.0,0.88868,6e-05,14.64254]
[1776967399000,43.79,77941.45,0.0,0.88837,6e-05,14.67066]
[1776967401011,43.8,77948.15,0.0,0.88874,6e-05,14.63746]
[1776967404142,43.8,77956.08,0.0,0.88917,6e-05,14.59828]
[1776967407057,43.8,77948.04,0.0,0.8887,6e-05,14.64071]
[1776967408063,43.8,77940.54,0.0,0.88828,6e-05,14.6795]
[1776967409069,43.8,77941.91,0.0,0.88835,6e-05,14.67303]
[1776967412089,43.81,77932.94,0.0,0.88785,6e-05,14.71662]
[1776967413097,43.81,77942.39,0.0,0.88838,6e-05,14.6689]
[1776967414219,43.81,77955.91,0.0,0.88913,6e-05,14.60037]
[1776967415114,43.81,77956.08,0.0,0.88914,6e-05,14.59992]
[1776967416118,43.81,77949.93,0.0,0.88879,6e-05,14.63162]
[1776967417125,43.81,77946.44,0.0,0.88859,6e-05,14.64974]
[1776967420150,43.81,77933.73,0.0,0.88786,6e-05,14.71612]
[1776967421153,43.82,77930.53,0.0,0.88767,6e-05,14.73289]
[1776967422161,43.82,77914.26,0.0,0.88675,6e-05,14.81638]
[1776967423167,43.82,77903.06,0.0,0.8861,6e-05,14.87418]
[1776967424291,43.82,77904.63,0.0,0.88619,6e-05,14.86661]
[1776967426190,43.82,77897.19,0.0,0.88575,6e-05,14.90561]
[1776967427197,43.82,77889.11,0.0,0.88529,6e-05,14.94739]
[1776967428206,43.82,77884.77,0.0,0.88503,6e-05,14.96997]
[1776967429219,43.82,77874.54,0.0,0.88444,6e-05,15.02273]
[1776967430225,43.82,77868.38,0.0,0.88408,6e-05,15.05458]
[1776967431227,43.82,77861.4,0.0,0.88368,6e-05,15.09086]
[1776967432235,43.83,77861.49,0.0,0.88368,6e-05,15.09079]
[1776967436264,43.83,77871.92,0.0,0.88426,6e-05,15.0389]
[1776967437273,43.83,77876.27,0.0,0.88451,6e-05,15.01706]
[1776967439282,43.83,77874.52,0.0,0.8844,6e-05,15.02695]
[1776967441297,43.83,77862.45,0.0,0.88369,6e-05,15.08972]
[1776967442304,43.83,77863.75,0.0,0.88376,6e-05,15.08338]
[1776967443312,43.83,77877.48,0.0,0.88455,6e-05,15.01329]
[1776967444437,43.84,77877.5,0.0,0.88455,6e-05,15.01364]
[1776967446331,43.84,77872.4,0.0,0.88424,6e-05,15.04074]
[1776967450368,43.84,77885.91,0.0,0.885,6e-05,14.97317]
[1776967451374,43.84,77879.62,0.0,0.88464,6e-05,15.00568]
[1776967453390,43.84,77877.56,0.0,0.88451,6e-05,15.01672]
[1776967454508,43.84,77868.65,0.0,0.88399,6e-05,15.06328]
[1776967456402,43.85,77848.29,0.0,0.88281,6e-05,15.16824]
[1776967457410,43.85,77842.92,0.0,0.88249,6e-05,15.19614]
[1776967458418,43.85,77852.25,0.0,0.88303,6e-05,15.14843]
[1776967459426,43.85,77852.32,0.0,0.88303,6e-05,15.14839]
[1776967461438,43.85,77842.3,0.0,0.88244,6e-05,15.20055]
[1776967462473,43.85,77822.26,0.0,0.88126,6e-05,15.30397]
[1776967464581,43.85,77823.55,0.0,0.88133,6e-05,15.29799]
[1776967467479,43.85,77806.29,0.0,0.88031,6e-05,15.38755]
[1776967471508,43.85,77797.3,0.0,0.87979,6e-05,15.43106]
[1776967476556,43.85,77805.31,0.0,0.88026,6e-05,15.39026]
[1776967477551,43.85,77807.56,0.0,0.88039,6e-05,15.3788]
[1776967479567,43.86,77796.53,0.0,0.87974,6e-05,15.436]
[1776967482599,43.86,77782.5,0.0,0.8789,6e-05,15.50918]
[1776967487631,43.86,77779.42,0.0,0.8787,6e-05,15.52586]
[1776967489644,43.86,77770.26,0.0,0.87815,6e-05,15.57353]
[1776967491668,43.86,77775.92,0.0,0.87849,6e-05,15.5443]
[1776967492667,43.86,77786.26,0.0,0.8791,6e-05,15.49107]
[1776967497705,43.86,77780.98,0.0,0.87878,6e-05,15.51882]
[1776967501745,43.86,77775.32,0.0,0.87844,6e-05,15.54856]
[1776967502739,43.86,77768.78,0.0,0.87805,6e-05,15.58262]
[1776967504862,43.86,77761.41,0.0,0.8776,6e-05,15.62118]
[1776967507777,43.86,77735.81,0.0,0.87605,6e-05,15.75419]
[1776967508787,43.86,77735.81,0.0,0.87605,6e-05,15.75443]
[1776967512818,43.86,77744.77,0.0,0.87659,6e-05,15.70828]
[1776967514877,43.87,77750.01,0.0,0.87691,6e-05,15.68116]
[1776967515841,43.87,77777.51,0.0,0.87856,6e-05,15.5388]
[1776967516843,43.87,77788.43,0.0,0.8792,6e-05,15.48248]
[1776967521880,43.87,77791.58,0.0,0.87939,6e-05,15.46633]
[1776967523895,43.87,77812.34,0.0,0.88062,6e-05,15.35917]
[1776967525906,43.87,77821.02,0.0,0.88113,6e-05,15.31459]
[1776967530940,43.87,77817.54,0.0,0.88092,6e-05,15.33305]
[1776967531948,43.87,77811.88,0.0,0.88061,6e-05,15.35876]
[1776967532954,43.87,77804.19,0.0,0.88015,6e-05,15.39841]
[1776967535081,43.87,77813.2,0.0,0.88068,6e-05,15.35213]
[1776967536985,43.87,77818.85,0.0,0.88101,6e-05,15.32313]
[1776967537990,43.87,77826.06,0.0,0.88144,6e-05,15.28612]
[1776967543024,43.87,77827.94,0.0,0.88154,6e-05,15.27701]
[1776967547051,43.87,77844.87,0.0,0.88252,6e-05,15.19042]
[1776967550073,43.87,77858.16,0.0,0.88329,6e-05,15.12279]
[1776967551082,43.87,77858.75,0.0,0.88332,6e-05,15.12007]
[1776967555230,43.87,77868.09,0.0,0.88385,6e-05,15.0734]
[1776967557128,43.88,77889.85,0.0,0.8851,6e-05,14.96227]
[1776967558134,43.88,77898.0,0.0,0.88555,6e-05,14.92133]
[1776967559138,43.88,77890.1,0.0,0.8851,6e-05,14.96207]
[1776967564173,43.88,77895.78,0.0,0.88542,6e-05,14.93372]
[1776967569208,43.88,77901.21,0.0,0.88572,6e-05,14.90666]
[1776967571221,43.88,77888.16,0.0,0.88497,6e-05,14.97382]
[1776967574243,43.88,77913.76,0.0,0.88642,6e-05,14.84375]
[1776967575375,43.88,77925.02,0.0,0.88706,6e-05,14.78664]
[1776967578273,43.89,77934.21,0.0,0.88757,6e-05,14.74069]
[1776967579300,43.89,77943.72,0.0,0.8881,6e-05,14.69228]
[1776967580290,43.89,77956.96,0.0,0.88884,6e-05,14.625]
[1776967581308,43.89,77958.91,0.0,0.88895,6e-05,14.61523]
[1776967582310,43.89,77970.8,0.0,0.88961,6e-05,14.55504]
[1776967583326,43.89,77995.12,0.0,0.89096,6e-05,14.43183]
[1776967584335,43.89,77995.0,0.0,0.89095,6e-05,14.43306]
[1776967586343,43.89,78003.58,0.0,0.89141,5e-05,14.39082]
[1776967588356,43.89,77996.61,0.0,0.89102,6e-05,14.42651]
[1776967589366,43.89,77989.85,0.0,0.89064,6e-05,14.46111]
[1776967590371,43.89,77999.57,0.0,0.89117,6e-05,14.41268]
[1776967592384,43.9,77994.43,0.0,0.8909,6e-05,14.43597]
[1776967595535,43.9,77979.24,0.0,0.89005,6e-05,14.5139]
[1776967596414,43.9,77979.24,0.0,0.89005,6e-05,14.51414]
[1776967600454,43.9,77992.35,0.0,0.89076,6e-05,14.44877]
[1776967601459,43.9,78004.32,0.0,0.89142,5e-05,14.38825]
[1776967602466,43.9,78052.38,0.0,0.89404,5e-05,14.14612]
[1776967603543,43.9,78042.81,0.0,0.89351,5e-05,14.19464]
[1776967604485,43.9,78042.23,0.0,0.89348,5e-05,14.19799]
[1776967608513,43.91,78048.32,0.0,0.89379,5e-05,14.16909]
[1776967611535,43.91,78038.7,0.0,0.89326,5e-05,14.21833]
[1776967612542,43.91,78028.37,0.0,0.89269,5e-05,14.27116]
[1776967613555,43.91,78023.18,0.0,0.89241,5e-05,14.29732]
[1776967614562,43.91,78005.77,0.0,0.89145,5e-05,14.38547]
[1776967615721,43.91,78007.78,0.0,0.89155,5e-05,14.37625]
[1776967620608,43.91,78001.67,0.0,0.8912,6e-05,14.40872]
[1776967621612,43.92,77994.66,0.0,0.89081,6e-05,14.44456]
[1776967622615,43.92,77987.97,0.0,0.89044,6e-05,14.47876]
[1776967623622,43.92,77988.55,0.0,0.89046,6e-05,14.47638]
[1776967628662,43.92,77983.38,0.0,0.89016,6e-05,14.50365]
[1776967629664,43.92,77975.6,0.0,0.88973,6e-05,14.54306]
[1776967631678,43.92,77979.61,0.0,0.88995,6e-05,14.52317]
[1776967633692,43.92,77991.71,0.0,0.89062,6e-05,14.46226]
[1776967634699,43.92,77991.91,0.0,0.89063,6e-05,14.46149]
[1776967638727,43.92,78000.43,0.0,0.89108,6e-05,14.41945]
[1776967641748,43.93,78003.88,0.0,0.89126,5e-05,14.40298]
[1776967643778,43.93,77998.31,0.0,0.89095,6e-05,14.43181]
[1776967645940,43.93,78021.89,0.0,0.89224,5e-05,14.3131]
[1776967647793,43.93,78042.14,0.0,0.89333,5e-05,14.21215]
[1776967648804,43.93,78053.19,0.0,0.89392,5e-05,14.15704]
[1776967649811,43.93,78065.66,0.0,0.89459,5e-05,14.09497]
[1776967650813,43.93,78071.79,0.0,0.89491,5e-05,14.06483]
[1776967651821,43.93,78072.74,0.0,0.89498,5e-05,14.05726]
[1776967652829,43.94,78066.71,0.0,0.89465,5e-05,14.0881]
[1776967654852,43.94,78078.99,0.0,0.8953,5e-05,14.02753]
[1776967656008,43.94,78092.62,0.0,0.89602,5e-05,13.9598]
[1776967656863,43.94,78092.82,0.0,0.89603,5e-05,13.95929]
[1776967658873,43.94,78102.57,0.0,0.89653,5e-05,13.91168]
[1776967659894,43.94,78103.87,0.0,0.89659,5e-05,13.90576]
[1776967661895,43.94,78098.7,0.0,0.89631,5e-05,13.93269]
[1776967662903,43.95,78084.57,0.0,0.89555,5e-05,14.00383]
[1776967663911,43.95,78082.59,0.0,0.89544,5e-05,14.01418]
[1776967666078,43.95,78068.09,0.0,0.89466,5e-05,14.08762]
[1776967667967,43.95,78059.48,0.0,0.89418,5e-05,14.13203]
[1776967668946,43.95,78038.59,0.0,0.89304,5e-05,14.23772]
[1776967669976,43.95,78027.82,0.0,0.89245,5e-05,14.29252]
[1776967671023,43.96,78024.05,0.0,0.89224,5e-05,14.31204]
[1776967672013,43.96,78036.3,0.0,0.8929,5e-05,14.25088]
[1776967673017,43.96,78043.29,0.0,0.89328,5e-05,14.21634]
[1776967674023,43.96,78042.01,0.0,0.8932,5e-05,14.22342]
[1776967679059,43.97,78035.71,0.0,0.89283,5e-05,14.25816]
[1776967681077,43.97,78023.1,0.0,0.89213,5e-05,14.32271]
[1776967683091,43.97,78018.28,0.0,0.89185,5e-05,14.34798]
[1776967688125,43.97,78020.71,0.0,0.89196,5e-05,14.33789]
[1776967689131,43.97,78015.0,0.0,0.89165,5e-05,14.3671]
[1776967690138,43.98,78000.66,0.0,0.89086,6e-05,14.43985]
[1776967691145,43.98,77993.24,0.0,0.89044,6e-05,14.47763]
[1776967692152,43.98,77994.54,0.0,0.89051,6e-05,14.47131]
[1776967697189,43.98,77997.45,0.0,0.89066,6e-05,14.45792]
[1776967699202,43.98,77994.7,0.0,0.8905,6e-05,14.4723]
[1776967701219,43.98,77986.58,0.0,0.89005,6e-05,14.51379]
[1776967702223,43.98,77981.31,0.0,0.88976,6e-05,14.54062]
[1776967703230,43.98,77986.98,0.0,0.89007,6e-05,14.51206]
[1776967706414,43.98,77979.68,0.0,0.88966,6e-05,14.54954]
[1776967709273,43.98,77983.38,0.0,0.88986,6e-05,14.53106]
[1776967711289,43.98,77990.56,0.0,0.89028,6e-05,14.49155]
[1776967712295,43.99,77994.18,0.0,0.89047,6e-05,14.47366]
[1776967717335,43.99,77991.42,0.0,0.89031,6e-05,14.48862]
[1776967718346,43.99,77979.03,0.0,0.88962,6e-05,14.55138]
[1776967719348,43.99,77966.59,0.0,0.88893,6e-05,14.61438]
[1776967720356,43.99,77961.49,0.0,0.88864,6e-05,14.64058]
[1776967722366,43.99,77955.67,0.0,0.88832,6e-05,14.67015]
[1776967725392,43.99,77941.0,0.0,0.88749,6e-05,14.74485]
[1776967726553,43.99,77929.04,0.0,0.88681,6e-05,14.80628]
[1776967730439,43.99,77935.82,0.0,0.88719,6e-05,14.77201]
[1776967734454,43.99,77926.93,0.0,0.88668,6e-05,14.81761]
[1776967736624,43.99,77932.54,0.0,0.887,6e-05,14.7892]
[1776967742512,43.99,77932.93,0.0,0.88702,6e-05,14.78769]
[1776967744528,43.99,77939.83,0.0,0.88741,6e-05,14.75245]
[1776967749558,43.99,77939.83,0.0,0.88741,6e-05,14.75248]
[1776967754596,43.99,77939.57,0.0,0.88739,6e-05,14.75347]
[1776967756768,43.99,77948.61,0.0,0.8879,6e-05,14.70751]
[1776967762649,43.99,77950.71,0.0,0.88802,6e-05,14.69689]
[1776967766839,43.99,77941.61,0.0,0.88751,6e-05,14.7435]
[1776967772726,43.99,77966.58,0.0,0.88892,6e-05,14.61393]
[1776967773725,43.99,77973.67,0.0,0.88931,6e-05,14.57809]
[1776967774733,43.99,77970.49,0.0,0.88914,6e-05,14.59436]
[1776967776916,43.99,77959.99,0.0,0.88855,6e-05,14.64783]
[1776967778763,44.0,77950.65,0.0,0.88802,6e-05,14.69536]
[1776967780775,43.99,77949.76,0.0,0.88797,6e-05,14.69982]
[1776967782788,43.99,77956.45,0.0,0.88835,6e-05,14.66584]
[1776967786986,44.0,77958.35,0.0,0.88845,6e-05,14.6564]
[1776967792869,44.0,77951.05,0.0,0.88804,6e-05,14.69356]
[1776967797900,44.0,77952.39,0.0,0.88812,6e-05,14.68678]
[1776967801927,44.0,77965.67,0.0,0.88886,6e-05,14.61952]
[1776967803943,44.0,77970.45,0.0,0.88912,6e-05,14.59556]
[1776967804945,44.0,77963.61,0.0,0.88874,6e-05,14.63036]
[1776967805952,44.0,77967.88,0.0,0.88898,6e-05,14.60882]
[1776967807127,44.0,77973.16,0.0,0.88927,6e-05,14.58236]
[1776967813001,44.0,77974.03,0.0,0.88931,6e-05,14.57885]
[1776967817198,44.0,77968.95,0.0,0.88902,6e-05,14.60522]
[1776967819051,44.0,77974.03,0.0,0.8893,6e-05,14.57976]
[1776967824140,44.0,77980.68,0.0,0.88966,6e-05,14.54692]
[1776967825099,44.0,78000.03,0.0,0.89073,6e-05,14.44915]
[1776967826105,44.0,78002.23,0.0,0.89085,6e-05,14.43826]
[1776967827271,44.0,78046.3,0.0,0.89325,5e-05,14.21644]
[1776967828160,44.0,78046.06,0.0,0.89324,5e-05,14.21799]
[1776967829166,44.0,78068.0,0.0,0.89442,5e-05,14.10799]
[1776967830186,44.01,78071.38,0.0,0.89459,5e-05,14.09162]
[1776967831172,44.01,78041.21,0.0,0.89299,5e-05,14.23945]
[1776967832186,44.01,78040.68,0.0,0.89295,5e-05,14.24311]
[1776967834191,44.01,78049.39,0.0,0.89342,5e-05,14.19968]
[1776967835262,44.01,78047.51,0.0,0.89331,5e-05,14.20932]
[1776967836226,44.01,78059.27,0.0,0.89395,5e-05,14.15034]
[1776967837345,44.01,78042.07,0.0,0.89301,5e-05,14.23711]
[1776967839238,44.01,78028.44,0.0,0.89227,5e-05,14.30604]
[1776967840245,44.01,78023.87,0.0,0.89202,5e-05,14.32909]
[1776967842259,44.01,78039.89,0.0,0.89289,5e-05,14.24857]
[1776967843274,44.01,78049.17,0.0,0.89339,5e-05,14.20198]
[1776967844275,44.01,78041.05,0.0,0.89295,5e-05,14.24288]
[1776967845284,44.01,78038.32,0.0,0.8928,5e-05,14.2568]
[1776967846288,44.01,78033.21,0.0,0.89252,5e-05,14.28262]
[1776967847420,44.01,78020.17,0.0,0.89181,5e-05,14.34834]
[1776967848307,44.01,78020.55,0.0,0.89183,5e-05,14.34656]
[1776967849382,44.01,78048.76,0.0,0.89336,5e-05,14.20476]
[1776967850344,44.01,78048.76,0.0,0.89336,5e-05,14.20475]
[1776967851360,44.01,78057.64,0.0,0.89384,5e-05,14.16021]
[1776967852375,44.01,78077.95,0.0,0.89493,5e-05,14.05853]
[1776967853365,44.01,78087.2,0.0,0.89543,5e-05,14.01245]
[1776967854388,44.01,78094.15,0.0,0.8958,5e-05,13.97776]
[1776967855398,44.01,78089.52,0.0,0.89555,5e-05,14.00131]
[1776967857410,44.01,78098.01,0.0,0.89599,5e-05,13.95981]
[1776967858429,44.01,78104.95,0.0,0.89636,5e-05,13.92519]
[1776967859450,44.01,78112.31,0.0,0.89674,5e-05,13.88856]
[1776967860467,44.01,78120.71,0.0,0.89719,5e-05,13.84677]
[1776967861454,44.02,78119.69,0.0,0.89713,5e-05,13.85207]
[1776967862462,44.02,78105.47,0.0,0.89638,5e-05,13.92298]
[1776967863468,44.02,78101.71,0.0,0.89618,5e-05,13.94175]
[1776967865483,44.02,78095.88,0.0,0.89587,5e-05,13.97083]
[1776967867598,44.02,78108.47,0.0,0.89654,5e-05,13.90805]
[1776967868506,44.02,78108.47,0.0,0.89654,5e-05,13.90809]
[1776967869512,44.02,78110.49,0.0,0.89664,5e-05,13.89813]
[1776967871540,44.02,78096.73,0.0,0.89591,5e-05,13.96682]
[1776967874580,44.02,78112.75,0.0,0.89676,5e-05,13.88723]
[1776967875557,44.02,78118.36,0.0,0.89705,5e-05,13.85951]
[1776967877672,44.02,78108.48,0.0,0.89653,5e-05,13.909]
[1776967878578,44.02,78108.48,0.0,0.89653,5e-05,13.90909]
[1776967880593,44.02,78100.97,0.0,0.89613,5e-05,13.94666]
[1776967882617,44.02,78100.4,0.0,0.89609,5e-05,13.95029]
[1776967887744,44.02,78086.71,0.0,0.89534,5e-05,14.02082]
[1776967889657,44.03,78081.65,0.0,0.89506,5e-05,14.04698]
[1776967891672,44.03,78080.01,0.0,0.89499,5e-05,14.05244]
[1776967893685,44.03,78066.98,0.0,0.89428,5e-05,14.11826]
[1776967894697,44.03,78062.68,0.0,0.89405,5e-05,14.14002]
[1776967896712,44.03,78075.59,0.0,0.89474,5e-05,14.07582]
[1776967897717,44.03,78077.42,0.0,0.89483,5e-05,14.06697]
[1776967901745,44.03,78093.51,0.0,0.89568,5e-05,13.98786]
[1776967902749,44.03,78094.51,0.0,0.89573,5e-05,13.98328]
[1776967903766,44.04,78099.83,0.0,0.896,5e-05,13.95717]
[1776967906777,44.04,78111.81,0.0,0.89663,5e-05,13.89863]
[1776967907889,44.04,78120.63,0.0,0.89709,5e-05,13.85531]
[1776967909800,44.04,78128.41,0.0,0.89749,5e-05,13.81738]
[1776967910809,44.04,78134.76,0.0,0.89782,5e-05,13.78606]
[1776967911811,44.04,78129.68,0.0,0.89755,5e-05,13.81152]
[1776967914834,44.04,78127.53,0.0,0.89743,5e-05,13.82298]
[1776967917885,44.05,78081.17,0.0,0.89496,5e-05,14.0556]
[1776967918871,44.05,78080.03,0.0,0.89489,5e-05,14.06222]
[1776967919875,44.05,78064.16,0.0,0.89403,5e-05,14.14178]
[1776967920882,44.05,78059.08,0.0,0.89376,5e-05,14.16722]
[1776967921889,44.05,78058.56,0.0,0.89373,5e-05,14.17011]
[1776967922902,44.05,78064.34,0.0,0.89404,5e-05,14.14117]
[1776967923937,44.05,78065.27,0.0,0.89409,5e-05,14.1367]
[1776967928938,44.05,78065.55,0.0,0.89409,5e-05,14.13628]
[1776967933986,44.05,78069.68,0.0,0.8943,5e-05,14.11663]
[1776967935987,44.05,78063.86,0.0,0.89399,5e-05,14.14615]
[1776967938102,44.06,78058.43,0.0,0.89369,5e-05,14.17364]
[1776967941023,44.06,78063.74,0.0,0.89397,5e-05,14.14744]
[1776967942033,44.06,78069.02,0.0,0.89425,5e-05,14.12117]
[1776967947065,44.06,78061.92,0.0,0.89386,5e-05,14.15766]
[1776967948173,44.06,78054.84,0.0,0.89348,5e-05,14.19326]
[1776967950106,44.06,78032.62,0.0,0.89227,5e-05,14.30487]
[1776967951097,44.06,78008.95,0.0,0.891,5e-05,14.4206]
[1776967952106,44.06,78025.36,0.0,0.8919,5e-05,14.33801]
[1776967953113,44.06,78045.02,0.0,0.89297,5e-05,14.23919]
[1776967954119,44.06,78047.49,0.0,0.8931,5e-05,14.22694]
[1776967955127,44.06,78048.36,0.0,0.89315,5e-05,14.22286]
[1776967957142,44.06,78053.37,0.0,0.89341,5e-05,14.1979]
[1776967958281,44.06,78056.05,0.0,0.89356,5e-05,14.18465]
[1776967963185,44.06,78045.17,0.0,0.89297,5e-05,14.23958]
[1776967964193,44.06,78041.29,0.0,0.89275,5e-05,14.25908]
[1776967967212,44.06,78032.32,0.0,0.89227,5e-05,14.30414]
[1776967968352,44.06,78038.63,0.0,0.89261,5e-05,14.27238]
[1776967969231,44.06,78038.63,0.0,0.89261,5e-05,14.27238]
[1776967971258,44.06,78044.96,0.0,0.89295,5e-05,14.24064]
[1776967972254,44.06,78035.46,0.0,0.89244,5e-05,14.28833]
[1776967973256,44.06,78015.81,0.0,0.89136,5e-05,14.38747]
[1776967974263,44.06,78008.87,0.0,0.89098,5e-05,14.42255]
[1776967975268,44.06,78008.56,0.0,0.89096,5e-05,14.4242]
[1776967980305,44.06,78000.65,0.0,0.89052,6e-05,14.46475]
[1776967981314,44.06,77996.62,0.0,0.89029,6e-05,14.48533]
[1776967984342,44.07,77985.94,0.0,0.8897,6e-05,14.53991]
[1776967985347,44.07,77981.99,0.0,0.88948,6e-05,14.56]
[1776967987361,44.07,77988.5,0.0,0.88983,6e-05,14.5275]
[1776967988495,44.07,77997.25,0.0,0.89032,6e-05,14.48351]
[1776967990427,44.07,77991.54,0.0,0.89,6e-05,14.51254]
[1776967991411,44.07,78008.23,0.0,0.89092,5e-05,14.42837]
[1776967992401,44.07,78015.54,0.0,0.89132,5e-05,14.39128]
[1776967993408,44.07,78011.97,0.0,0.89113,5e-05,14.40911]
[1776967998571,44.06,78009.45,0.0,0.891,5e-05,14.42093]
[1776968004482,44.06,78006.07,0.0,0.89082,5e-05,14.43687]
[1776968009518,44.06,78009.83,0.0,0.89104,5e-05,14.41694]
[1776968011531,44.06,78004.77,0.0,0.89079,6e-05,14.43883]
[1776968012539,44.06,77995.99,0.0,0.8903,6e-05,14.48292]
[1776968013546,44.06,77993.46,0.0,0.89017,6e-05,14.49543]
[1776968017576,44.06,77985.34,0.0,0.88973,6e-05,14.53575]
[1776968022612,44.06,77983.78,0.0,0.88964,6e-05,14.54305]
[1776968023625,44.06,77990.71,0.0,0.89003,6e-05,14.50794]
[1776968024625,44.06,77997.27,0.0,0.89039,6e-05,14.47478]
[1776968025632,44.06,77995.06,0.0,0.89027,6e-05,14.48592]
[1776968028782,44.06,78011.71,0.0,0.89119,5e-05,14.40188]
[1776968029661,44.06,78011.71,0.0,0.89119,5e-05,14.40168]
[1776968030668,44.06,78006.06,0.0,0.89088,5e-05,14.42998]
[1776968032681,44.05,78002.26,0.0,0.89068,6e-05,14.44869]
[1776968037718,44.05,78005.31,0.0,0.89086,5e-05,14.4321]
[1776968042754,44.05,78019.68,0.0,0.89166,5e-05,14.35868]
[1776968043765,44.05,78015.61,0.0,0.89144,5e-05,14.37906]
[1776968046780,44.05,78013.87,0.0,0.89134,5e-05,14.38817]
[1776968051823,44.05,78001.65,0.0,0.89066,6e-05,14.44987]
[1776968052828,44.05,77983.49,0.0,0.88966,6e-05,14.54152]
[1776968053828,44.05,77979.89,0.0,0.88946,6e-05,14.55978]
[1776968056852,44.05,77987.65,0.0,0.88989,6e-05,14.52049]
[1776968059877,44.05,77990.83,0.0,0.89006,6e-05,14.50477]
[1776968064906,44.05,77990.01,0.0,0.89001,6e-05,14.50953]
[1776968067928,44.05,77998.15,0.0,0.89047,6e-05,14.46799]
[1776968069940,44.05,78001.41,0.0,0.89065,6e-05,14.45149]
[1776968074976,44.05,78003.58,0.0,0.89079,6e-05,14.4367]
[1776968080014,44.05,78000.14,0.0,0.89062,6e-05,14.45275]
[1776968084040,44.05,78013.51,0.0,0.89136,5e-05,14.38425]
[1776968085047,44.04,78013.95,0.0,0.89139,5e-05,14.38185]
[1776968089205,44.04,78005.27,0.0,0.89092,5e-05,14.42469]
[1776968095117,44.04,78001.54,0.0,0.89073,6e-05,14.44233]
[1776968096136,44.04,77976.29,0.0,0.88933,6e-05,14.56985]
[1776968097132,44.04,77958.32,0.0,0.88833,6e-05,14.6606]
[1776968098140,44.04,77953.24,0.0,0.88805,6e-05,14.68602]
[1776968102171,44.04,77964.6,0.0,0.88869,6e-05,14.62808]
[1776968104205,44.04,77957.67,0.0,0.8883,6e-05,14.66319]
[1776968105199,44.04,77955.2,0.0,0.88817,6e-05,14.67563]
[1776968108216,44.04,77961.67,0.0,0.88853,6e-05,14.64271]
[1776968111235,44.04,77971.04,0.0,0.88906,6e-05,14.59435]
[1776968116278,44.03,77966.88,0.0,0.88884,6e-05,14.61461]
[1776968119427,44.03,77974.3,0.0,0.88926,6e-05,14.5763]
[1776968123322,44.03,77979.52,0.0,0.88955,6e-05,14.54949]
[1776968125351,44.03,77985.96,0.0,0.88992,6e-05,14.51625]
[1776968127352,44.03,77977.23,0.0,0.88944,6e-05,14.56002]
[1776968128362,44.03,77967.43,0.0,0.88889,6e-05,14.60961]
[1776968129513,44.03,77968.56,0.0,0.88895,6e-05,14.60411]
[1776968133401,44.03,77974.62,0.0,0.88932,6e-05,14.56945]
[1776968136428,44.03,77980.53,0.0,0.88965,6e-05,14.53943]
[1776968137424,44.03,77968.32,0.0,0.88897,6e-05,14.60134]
[1776968138430,44.03,77966.16,0.0,0.88885,6e-05,14.61215]
[1776968143466,44.03,77976.11,0.0,0.88941,6e-05,14.56113]
[1776968146487,44.03,77978.67,0.0,0.88955,6e-05,14.54801]
[1776968151527,44.03,77982.44,0.0,0.88976,6e-05,14.52887]
[1776968156562,44.03,77987.03,0.0,0.89002,6e-05,14.50573]
[1776968161597,44.03,77974.31,0.0,0.88932,6e-05,14.5694]
[1776968162603,44.03,77975.42,0.0,0.88938,6e-05,14.56372]
[1776968164618,44.03,77981.02,0.0,0.88969,6e-05,14.5353]
[1776968168648,44.03,77985.35,0.0,0.88993,6e-05,14.51316]
[1776968169797,44.03,77992.27,0.0,0.89032,6e-05,14.47823]
[1776968171675,44.02,77995.45,0.0,0.8905,6e-05,14.46177]
[1776968173685,44.02,77987.56,0.0,0.89006,6e-05,14.50152]
[1776968174693,44.02,77985.51,0.0,0.88995,6e-05,14.51189]
[1776968179878,44.02,77981.65,0.0,0.88973,6e-05,14.53136]
[1776968185769,44.02,77978.77,0.0,0.88958,6e-05,14.54576]
[1776968190804,44.02,77978.76,0.0,0.88958,6e-05,14.54552]
[1776968192817,44.02,77984.69,0.0,0.88993,6e-05,14.51197]
[1776968193826,44.02,77993.14,0.0,0.8904,6e-05,14.46902]
[1776968194832,44.02,77996.05,0.0,0.89056,6e-05,14.45413]
[1776968197853,44.02,77989.65,0.0,0.89022,6e-05,14.48589]
[1776968198861,44.02,77986.21,0.0,0.89003,6e-05,14.50329]
[1776968203896,44.02,77983.5,0.0,0.88988,6e-05,14.51644]
[1776968208931,44.02,77991.3,0.0,0.89032,6e-05,14.47675]
[1776968210088,44.02,77996.44,0.0,0.8906,6e-05,14.4506]
[1776968215980,44.02,77993.26,0.0,0.89044,6e-05,14.46555]
[1776968220158,44.01,77985.57,0.0,0.89002,6e-05,14.50377]
[1776968226053,44.01,77993.03,0.0,0.89043,6e-05,14.46578]
[1776968229076,44.01,77999.69,0.0,0.89081,6e-05,14.43138]
[1776968233105,44.01,78006.58,0.0,0.89119,5e-05,14.39617]
[1776968235119,44.01,78010.18,0.0,0.89139,5e-05,14.37783]
[1776968237134,44.01,78022.88,0.0,0.89209,5e-05,14.31373]
[1776968238141,44.01,78031.02,0.0,0.89253,5e-05,14.27279]
[1776968239153,44.01,78033.5,0.0,0.89267,5e-05,14.2604]
[1776968241163,44.01,78040.52,0.0,0.89305,5e-05,14.22537]
[1776968243181,44.01,78033.75,0.0,0.89268,5e-05,14.25966]
[1776968246205,44.01,78028.08,0.0,0.89236,5e-05,14.28856]
[1776968247235,44.01,78021.69,0.0,0.89202,5e-05,14.3207]
[1776968249219,44.01,78015.26,0.0,0.89166,5e-05,14.35361]
[1776968254256,44.02,78013.33,0.0,0.89156,5e-05,14.36096]
[1776968256270,44.02,78006.13,0.0,0.89116,5e-05,14.39763]
[1776968259291,44.02,77999.9,0.0,0.89082,6e-05,14.42949]
[1776968260317,44.02,77991.22,0.0,0.89034,6e-05,14.47337]
[1776968261306,44.02,77972.72,0.0,0.88931,6e-05,14.56682]
[1776968262313,44.02,77966.31,0.0,0.88895,6e-05,14.59938]
[1776968267347,44.02,77962.27,0.0,0.88872,6e-05,14.62032]
[1776968269362,44.02,77951.59,0.0,0.88812,6e-05,14.67451]
[1776968270515,44.02,77950.54,0.0,0.88807,6e-05,14.67979]
[1776968273391,44.02,77942.55,0.0,0.88762,6e-05,14.72018]
[1776968275406,44.02,77949.52,0.0,0.88801,6e-05,14.68471]
[1776968278427,44.02,77942.73,0.0,0.88763,6e-05,14.71904]
[1776968279433,44.02,77938.68,0.0,0.8874,6e-05,14.7395]
[1776968281448,44.02,77934.5,0.0,0.88717,6e-05,14.76043]
[1776968283469,44.02,77940.8,0.0,0.88753,6e-05,14.72811]
[1776968285476,44.02,77929.37,0.0,0.88689,6e-05,14.78589]
[1776968286559,44.02,77904.67,0.0,0.88549,6e-05,14.91142]
[1776968287492,44.02,77904.67,0.0,0.88549,6e-05,14.91125]
[1776968288507,44.02,77887.0,0.0,0.88448,6e-05,15.00139]
[1776968289518,44.02,77887.47,0.0,0.88451,6e-05,14.99885]
[1776968290660,44.01,77882.2,0.0,0.88421,6e-05,15.02539]
[1776968292530,44.01,77887.75,0.0,0.88453,6e-05,14.99673]
[1776968293538,44.01,77896.98,0.0,0.88506,6e-05,14.94926]
[1776968294545,44.01,77902.0,0.0,0.88535,6e-05,14.92327]
[1776968295575,44.01,77903.1,0.0,0.88542,6e-05,14.91731]
[1776968297584,44.01,77943.93,0.0,0.88774,6e-05,14.70925]
[1776968298593,44.01,77965.6,0.0,0.88895,6e-05,14.59937]
[1776968299598,44.01,77956.14,0.0,0.88843,6e-05,14.64704]
[1776968300767,44.01,77948.69,0.0,0.88801,6e-05,14.68458]
[1776968301608,44.01,77948.69,0.0,0.88801,6e-05,14.68427]
[1776968303621,44.01,77954.7,0.0,0.88836,6e-05,14.65322]
[1776968304629,44.01,77949.56,0.0,0.88807,6e-05,14.67905]
[1776968307649,44.01,77942.36,0.0,0.88767,6e-05,14.71499]
[1776968309664,44.01,77935.17,0.0,0.88727,6e-05,14.75114]
[1776968311678,44.0,77940.4,0.0,0.88759,6e-05,14.72084]
[1776968313691,44.0,77950.23,0.0,0.88815,6e-05,14.67039]
[1776968316714,44.0,77946.5,0.0,0.88794,6e-05,14.68908]
[1776968319740,44.0,77952.3,0.0,0.88827,6e-05,14.65948]
[1776968320920,44.0,77971.58,0.0,0.88935,6e-05,14.56172]
[1776968321748,44.0,77971.58,0.0,0.88935,6e-05,14.56128]
[1776968322754,44.0,77956.34,0.0,0.8885,6e-05,14.63835]
[1776968323762,44.0,77952.78,0.0,0.88831,6e-05,14.65616]
[1776968324770,44.0,77940.99,0.0,0.88765,6e-05,14.71595]
[1776968325777,44.0,77937.93,0.0,0.88747,6e-05,14.73136]
[1776968327796,44.0,77930.86,0.0,0.88708,6e-05,14.76696]
[1776968328802,44.0,77915.25,0.0,0.88619,6e-05,14.84639]
[1776968329809,44.0,77903.68,0.0,0.88554,6e-05,14.90503]
[1776968330987,44.0,77899.69,0.0,0.88531,6e-05,14.92521]
[1776968332825,44.0,77893.16,0.0,0.88495,6e-05,14.9579]
[1776968333831,44.0,77885.22,0.0,0.88449,6e-05,14.99816]
[1776968336862,43.99,77891.99,0.0,0.8849,6e-05,14.96216]
[1776968341889,43.99,77894.62,0.0,0.88507,6e-05,14.94651]
[1776968343902,43.99,77903.64,0.0,0.88559,6e-05,14.90012]
[1776968345961,43.99,77909.91,0.0,0.88596,6e-05,14.86748]
[1776968346925,43.99,77903.28,0.0,0.88559,6e-05,14.90064]
[1776968347932,43.98,77896.24,0.0,0.88519,6e-05,14.93617]
[1776968352966,43.98,77895.59,0.0,0.88517,6e-05,14.93757]
[1776968358003,43.98,77897.9,0.0,0.88532,6e-05,14.92411]
[1776968363042,43.97,77901.82,0.0,0.88556,6e-05,14.90254]
[1776968366062,43.97,77890.22,0.0,0.88491,6e-05,14.96079]
[1776968368074,43.97,77884.3,0.0,0.88458,6e-05,14.99023]
[1776968371279,43.97,77898.47,0.0,0.88542,6e-05,14.91328]
[1776968377139,43.96,77900.81,0.0,0.88557,6e-05,14.89987]
[1776968381350,43.96,77906.53,0.0,0.88591,6e-05,14.86929]
[1776968387209,43.96,77903.33,0.0,0.88575,6e-05,14.88416]
[1776968390230,43.96,77908.69,0.0,0.88606,6e-05,14.85639]
[1776968391419,43.96,77914.95,0.0,0.88642,6e-05,14.8241]
[1776968393252,43.96,77906.03,0.0,0.88591,6e-05,14.86922]
[1776968394256,43.96,77900.11,0.0,0.88558,6e-05,14.89917]
[1776968396273,43.95,77894.97,0.0,0.88529,6e-05,14.92486]
[1776968397282,43.95,77886.9,0.0,0.88483,6e-05,14.96573]
[1776968399293,43.95,77880.02,0.0,0.88445,6e-05,15.00012]
[1776968402315,43.95,77887.27,0.0,0.88488,6e-05,14.96188]
[1776968404330,43.95,77888.85,0.0,0.88497,6e-05,14.95314]
[1776968409367,43.95,77887.57,0.0,0.88491,6e-05,14.95842]
[1776968411379,43.94,77895.95,0.0,0.8854,6e-05,14.91472]
[1776968412448,43.94,77903.1,0.0,0.88581,6e-05,14.87801]
[1776968418427,43.94,77904.97,0.0,0.88593,6e-05,14.86741]
[1776968422462,43.94,77898.44,0.0,0.88557,6e-05,14.89976]
[1776968423462,43.94,77894.9,0.0,0.88537,6e-05,14.91759]
[1776968425477,43.94,77891.49,0.0,0.88518,6e-05,14.93444]
[1776968427489,43.94,77899.17,0.0,0.88562,6e-05,14.89492]
[1776968428496,43.94,77900.23,0.0,0.88569,6e-05,14.889]
[1776968430518,43.93,77915.41,0.0,0.88656,6e-05,14.81111]
[1776968431523,43.93,77920.19,0.0,0.88685,6e-05,14.78315]
[1776968433538,43.93,77924.01,0.0,0.88707,6e-05,14.76352]
[1776968436553,43.93,77918.06,0.0,0.88674,6e-05,14.79364]
[1776968437562,43.93,77911.47,0.0,0.88636,6e-05,14.82711]
[1776968438567,43.93,77910.11,0.0,0.88629,6e-05,14.83388]
[1776968441590,43.93,77904.54,0.0,0.88598,6e-05,14.86171]
[1776968444619,43.93,77894.13,0.0,0.88539,6e-05,14.9144]
[1776968445620,43.93,77894.89,0.0,0.88543,6e-05,14.91046]
[1776968450652,43.93,77892.2,0.0,0.88528,6e-05,14.92394]
[1776968454683,43.93,77899.8,0.0,0.88572,6e-05,14.88446]
[1776968458709,43.93,77905.21,0.0,0.88604,6e-05,14.85592]
[1776968463752,43.92,77904.59,0.0,0.88602,6e-05,14.85801]
[1776968464758,43.92,77912.92,0.0,0.88649,6e-05,14.81531]
[1776968465764,43.92,77914.88,0.0,0.88661,6e-05,14.80519]
[1776968468818,43.92,77925.81,0.0,0.88723,6e-05,14.74911]
[1776968469814,43.92,77926.74,0.0,0.88728,6e-05,14.74434]
[1776968470893,43.92,77917.73,0.0,0.88677,6e-05,14.7902]
[1776968472129,43.92,77870.74,0.0,0.88408,6e-05,15.03026]
[1776968473908,43.92,77846.47,0.0,0.88268,6e-05,15.15458]
[1776968475924,43.92,77855.54,0.0,0.8832,6e-05,15.10805]
[1776968476954,43.92,77862.73,0.0,0.88363,6e-05,15.0706]
[1776968478019,43.92,77878.89,0.0,0.88457,6e-05,14.98724]
[1776968478987,43.92,77884.91,0.0,0.88492,6e-05,14.95604]
[1776968480000,43.92,77888.69,0.0,0.88514,6e-05,14.93635]
[1776968482125,43.92,77872.43,0.0,0.88421,6e-05,15.01922]
[1776968483045,43.92,77872.43,0.0,0.88421,6e-05,15.01895]
[1776968484045,43.92,77875.43,0.0,0.88439,6e-05,15.00319]
[1776968488066,43.91,77870.23,0.0,0.8841,6e-05,15.02866]
[1776968490089,43.91,77868.55,0.0,0.88401,6e-05,15.03688]
[1776968491089,43.91,77874.54,0.0,0.88438,6e-05,15.00257]
[1776968492197,43.91,77882.59,0.0,0.88484,6e-05,14.96126]
[1776968493101,43.91,77882.59,0.0,0.88484,6e-05,14.96119]
[1776968498160,43.91,77879.65,0.0,0.88469,6e-05,14.97502]
[1776968500158,43.91,77887.1,0.0,0.88512,6e-05,14.93654]
[1776968502275,43.91,77898.28,0.0,0.88576,6e-05,14.87873]
[1776968503183,43.91,77898.28,0.0,0.88577,6e-05,14.87815]
[1776968505196,43.91,77904.17,0.0,0.88611,6e-05,14.84786]
[1776968509222,43.9,77895.25,0.0,0.88561,6e-05,14.89285]
[1776968510229,43.9,77888.98,0.0,0.88525,6e-05,14.92484]
[1776968512343,43.9,77881.89,0.0,0.88484,6e-05,14.96097]
[1776968515264,43.9,77872.22,0.0,0.88429,6e-05,15.01005]
[1776968517278,43.9,77866.07,0.0,0.88394,6e-05,15.04137]
[1776968518286,43.9,77856.65,0.0,0.8834,6e-05,15.08934]
[1776968522413,43.9,77877.27,0.0,0.8846,6e-05,14.98283]
[1776968523325,43.9,77877.27,0.0,0.8846,6e-05,14.98266]
[1776968526341,43.9,77870.35,0.0,0.88421,6e-05,15.01748]
[1776968530370,43.9,77878.16,0.0,0.88467,6e-05,14.97659]
[1776968534397,43.9,77872.72,0.0,0.88436,6e-05,15.00364]
[1776968539433,43.89,77880.33,0.0,0.88481,6e-05,14.96338]
[1776968542560,43.89,77893.62,0.0,0.88559,6e-05,14.89426]
[1776968543461,43.89,77893.28,0.0,0.88557,6e-05,14.8957]
[1776968546482,43.89,77888.08,0.0,0.88528,6e-05,14.92144]
[1776968551517,43.88,77893.11,0.0,0.88561,6e-05,14.89083]
[1776968552637,43.88,77899.99,0.0,0.886,6e-05,14.85545]
[1776968554542,43.88,77906.13,0.0,0.88636,6e-05,14.8239]
[1776968555558,43.88,77934.26,0.0,0.88795,6e-05,14.68036]
[1776968556556,43.88,77934.26,0.0,0.88795,6e-05,14.68041]
[1776968561610,43.88,77928.21,0.0,0.88761,6e-05,14.71135]
[1776968566644,43.88,77920.41,0.0,0.88717,6e-05,14.7509]
[1776968571679,43.88,77918.7,0.0,0.88707,6e-05,14.7593]
[1776968576715,43.88,77921.64,0.0,0.88725,6e-05,14.74394]
[1776968581749,43.88,77918.5,0.0,0.88707,6e-05,14.75959]
[1776968586784,43.88,77917.84,0.0,0.88704,6e-05,14.76253]
[1776968589814,43.88,77923.09,0.0,0.88734,6e-05,14.73559]
[1776968590847,43.88,77915.56,0.0,0.88691,6e-05,14.77398]
[1776968591825,43.88,77898.33,0.0,0.88593,6e-05,14.86185]
[1776968592837,43.88,77902.59,0.0,0.88617,6e-05,14.84011]
[1776968593842,43.88,77907.89,0.0,0.88648,6e-05,14.81286]
[1776968595859,43.88,77912.34,0.0,0.88673,6e-05,14.78988]
[1776968596865,43.88,77920.33,0.0,0.88719,6e-05,14.74903]
[1776968597871,43.88,77920.71,0.0,0.88721,6e-05,14.74705]
[1776968603002,43.88,77921.93,0.0,0.88728,6e-05,14.74068]
[1776968606936,43.88,77928.68,0.0,0.88766,6e-05,14.70616]
[1776968611970,43.88,77929.39,0.0,0.88773,6e-05,14.69912]
[1776968617005,43.88,77928.22,0.0,0.88766,6e-05,14.70509]
[1776968619024,43.88,77936.29,0.0,0.88811,6e-05,14.66394]
[1776968621057,43.88,77941.82,0.0,0.88843,6e-05,14.6359]
[1776968623159,43.88,77952.06,0.0,0.889,6e-05,14.584]
[1776968626094,43.88,77955.76,0.0,0.8892,6e-05,14.56546]
[1776968628120,43.88,77937.97,0.0,0.8882,6e-05,14.65619]
[1776968629122,43.88,77937.97,0.0,0.8882,6e-05,14.65627]
[1776968630131,43.88,77930.52,0.0,0.88778,6e-05,14.6942]
[1776968631136,43.88,77927.35,0.0,0.8876,6e-05,14.7103]
[1776968635164,43.88,77921.83,0.0,0.88729,6e-05,14.73813]
[1776968639193,43.88,77929.81,0.0,0.88775,6e-05,14.69713]
[1776968641206,43.88,77923.93,0.0,0.88742,6e-05,14.72698]
[1776968643298,43.88,77925.44,0.0,0.8875,6e-05,14.71907]
[1776968649263,43.88,77927.19,0.0,0.88761,6e-05,14.70955]
[1776968654299,43.88,77923.29,0.0,0.88739,6e-05,14.72889]
[1776968659334,43.87,77916.55,0.0,0.88702,6e-05,14.76258]
[1776968663439,43.87,77902.91,0.0,0.88625,6e-05,14.83151]
[1776968664376,43.87,77902.91,0.0,0.88625,6e-05,14.8313]
[1776968665382,43.87,77895.13,0.0,0.88581,6e-05,14.87079]
[1776968666391,43.87,77890.95,0.0,0.88558,6e-05,14.89185]
[1776968670418,43.87,77896.88,0.0,0.88593,6e-05,14.86022]
[1776968672432,43.87,77907.54,0.0,0.88657,6e-05,14.80168]
[1776968673517,43.87,77910.29,0.0,0.88673,6e-05,14.78742]
[1776968679483,43.86,77914.02,0.0,0.88695,6e-05,14.76723]
[1776968680489,43.86,77908.98,0.0,0.88667,6e-05,14.79278]
[1776968685523,43.86,77912.83,0.0,0.88689,6e-05,14.7721]
[1776968690560,43.86,77912.03,0.0,0.88686,6e-05,14.77525]
[1776968692573,43.86,77920.34,0.0,0.88734,6e-05,14.73239]
[1776968695595,43.86,77915.29,0.0,0.88705,6e-05,14.75791]
[1776968699623,43.86,77910.17,0.0,0.88677,6e-05,14.78349]
[1776968704658,43.86,77906.61,0.0,0.88657,6e-05,14.80143]
[1776968706674,43.86,77899.02,0.0,0.88613,6e-05,14.84041]
[1776968707679,43.86,77887.04,0.0,0.88545,6e-05,14.90182]
[1776968709692,43.86,77886.53,0.0,0.88542,6e-05,14.90448]
[1776968714729,43.86,77885.54,0.0,0.88536,6e-05,14.90985]
[1776968715735,43.86,77880.23,0.0,0.88505,6e-05,14.9371]
[1776968716745,43.86,77871.84,0.0,0.88457,6e-05,14.98013]
[1776968718757,43.86,77872.29,0.0,0.88459,6e-05,14.9778]
[1776968720771,43.86,77867.96,0.0,0.88435,6e-05,14.99977]
[1776968725806,43.86,77867.42,0.0,0.88432,6e-05,15.0021]
[1776968727821,43.86,77861.15,0.0,0.88396,6e-05,15.03396]
[1776968732856,43.85,77854.05,0.0,0.88358,6e-05,15.06621]
[1776968737891,43.85,77855.38,0.0,0.88367,6e-05,15.05814]
[1776968742926,43.85,77857.99,0.0,0.88383,6e-05,15.04348]
[1776968746955,43.85,77864.42,0.0,0.88422,6e-05,15.00948]
[1776968747962,43.85,77870.23,0.0,0.88455,6e-05,14.97948]
[1776968749977,43.85,77872.25,0.0,0.88467,6e-05,14.96881]
[1776968752996,43.85,77865.2,0.0,0.88427,6e-05,15.00486]
[1776968755018,43.85,77859.91,0.0,0.88396,6e-05,15.03179]
[1776968756019,43.84,77867.17,0.0,0.88439,6e-05,14.99443]
[1776968757024,43.84,77872.64,0.0,0.8847,6e-05,14.96631]
[1776968762064,43.84,77872.25,0.0,0.88468,6e-05,14.96812]
[1776968764075,43.84,77861.76,0.0,0.88408,6e-05,15.02154]
[1776968767097,43.84,77867.36,0.0,0.88441,6e-05,14.99208]
[1776968772128,43.84,77872.0,0.0,0.88469,6e-05,14.96726]
[1776968773136,43.84,77874.93,0.0,0.88486,6e-05,14.95207]
[1776968778172,43.84,77874.88,0.0,0.88487,6e-05,14.95154]
[1776968783214,43.84,77876.21,0.0,0.88495,6e-05,14.94393]
[1776968787241,43.83,77884.35,0.0,0.88543,6e-05,14.9013]
[1776968789254,43.83,77886.05,0.0,0.88554,6e-05,14.89178]
[1776968794368,43.83,77885.55,0.0,0.88555,6e-05,14.88898]
[1776968800332,43.82,77882.69,0.0,0.88541,6e-05,14.90153]
[1776968801339,43.82,77876.38,0.0,0.88505,6e-05,14.93351]
[1776968802346,43.82,77872.11,0.0,0.88481,6e-05,14.95501]
[1776968807385,43.82,77871.11,0.0,0.88478,6e-05,14.9577]
[1776968808395,43.82,77864.73,0.0,0.88441,6e-05,14.98997]
[1776968813426,43.81,77871.64,0.0,0.88483,6e-05,14.95316]
[1776968817454,43.81,77876.88,0.0,0.88515,6e-05,14.92474]
[1776968822510,43.81,77880.72,0.0,0.88538,6e-05,14.90333]
[1776968824580,43.81,77903.82,0.0,0.88671,6e-05,14.78462]
[1776968825511,43.81,77903.78,0.0,0.88671,6e-05,14.78468]
[1776968829540,43.8,77908.42,0.0,0.88698,6e-05,14.7605]
[1776968834650,43.8,77913.6,0.0,0.88728,6e-05,14.73363]
[1776968839613,43.8,77914.98,0.0,0.88736,6e-05,14.72641]
[1776968843638,43.8,77919.8,0.0,0.88763,6e-05,14.70187]
[1776968848673,43.8,77908.55,0.0,0.88699,6e-05,14.75942]
[1776968851711,43.8,77896.69,0.0,0.88634,6e-05,14.8163]
[1776968852701,43.8,77889.47,0.0,0.88593,6e-05,14.85305]
[1776968857736,43.8,77885.21,0.0,0.8857,6e-05,14.87384]
[1776968862772,43.8,77887.52,0.0,0.88584,6e-05,14.86103]
[1776968866800,43.8,77892.21,0.0,0.88611,6e-05,14.83641]
[1776968867807,43.8,77897.38,0.0,0.88641,6e-05,14.80987]
[1776968872843,43.8,77896.31,0.0,0.88635,6e-05,14.81502]
[1776968877877,43.8,77885.24,0.0,0.88572,6e-05,14.87131]
[1776968878886,43.79,77883.1,0.0,0.8856,6e-05,14.88213]
[1776968883919,43.79,77881.21,0.0,0.8855,6e-05,14.89106]
[1776968888954,43.79,77872.3,0.0,0.885,6e-05,14.93593]
[1776968889964,43.79,77864.95,0.0,0.88457,6e-05,14.97366]
[1776968890972,43.79,77866.83,0.0,0.88468,6e-05,14.96396]
[1776968896006,43.79,77869.15,0.0,0.88482,6e-05,14.95177]
[1776968901039,43.79,77875.24,0.0,0.88518,6e-05,14.9199]
[1776968902047,43.79,77882.32,0.0,0.88559,6e-05,14.88332]
[1776968903055,43.79,77885.33,0.0,0.88576,6e-05,14.86766]
[1776968905140,43.79,77887.22,0.0,0.88588,6e-05,14.85757]
[1776968907083,43.79,77892.86,0.0,0.8862,6e-05,14.82831]
[1776968910102,43.79,77896.17,0.0,0.8864,6e-05,14.81092]
[1776968913126,43.78,77887.5,0.0,0.88593,6e-05,14.85139]
[1776968915211,43.78,77884.44,0.0,0.88576,6e-05,14.86666]
[1776968921182,43.78,77886.74,0.0,0.8859,6e-05,14.85362]
[1776968924200,43.78,77890.39,0.0,0.88612,6e-05,14.83441]
[1776968929235,43.78,77893.3,0.0,0.88629,6e-05,14.81872]
[1776968933266,43.78,77886.75,0.0,0.88592,6e-05,14.85177]
[1776968935279,43.78,77871.65,0.0,0.88506,6e-05,14.92887]
[1776968936287,43.78,77866.29,0.0,0.88475,6e-05,14.95609]
[1776968937294,43.77,77866.29,0.0,0.88476,6e-05,14.95544]
[1776968942331,43.77,77865.93,0.0,0.88476,6e-05,14.95563]
[1776968945420,43.77,77855.9,0.0,0.88418,6e-05,15.00648]
[1776968951393,43.77,77862.02,0.0,0.88455,6e-05,14.97397]
[1776968954415,43.77,77882.59,0.0,0.88574,6e-05,14.86765]
[1776968956430,43.77,77887.57,0.0,0.88603,6e-05,14.84172]
[1776968959451,43.76,77893.66,0.0,0.88639,6e-05,14.80999]
[1776968964485,43.76,77898.38,0.0,0.88666,6e-05,14.78521]
[1776968969520,43.76,77898.9,0.0,0.8867,6e-05,14.78201]
[1776968974558,43.76,77893.7,0.0,0.88643,6e-05,14.80458]
[1776968979592,43.76,77901.29,0.0,0.88687,6e-05,14.76509]
[1776968981609,43.76,77906.31,0.0,0.88716,6e-05,14.73932]
[1776968985702,43.76,77911.04,0.0,0.88743,6e-05,14.71507]
[1776968991678,43.76,77910.44,0.0,0.88739,6e-05,14.71823]
[1776968995779,43.76,77896.01,0.0,0.88657,6e-05,14.79212]
[1776968996711,43.76,77896.12,0.0,0.88658,6e-05,14.79146]
[1776969001749,43.76,77894.75,0.0,0.8865,6e-05,14.79807]
[1776969003760,43.76,77905.55,0.0,0.88712,6e-05,14.74278]
[1776969008795,43.76,77906.57,0.0,0.88717,6e-05,14.73765]
[1776969010821,43.76,77928.03,0.0,0.88839,6e-05,14.62812]
[1776969011816,43.76,77941.56,0.0,0.88915,6e-05,14.5593]
[1776969012823,43.76,77943.74,0.0,0.88927,6e-05,14.54846]
[1776969014840,43.76,77951.46,0.0,0.8897,6e-05,14.50949]
[1776969015953,43.76,77969.58,0.0,0.89071,6e-05,14.41749]
[1776969016872,43.76,77969.58,0.0,0.8907,6e-05,14.41781]
[1776969017880,43.76,77969.89,0.0,0.89072,6e-05,14.41648]
[1776969020905,43.76,77976.16,0.0,0.89106,6e-05,14.38493]
[1776969021911,43.76,77982.44,0.0,0.89141,6e-05,14.35315]
[1776969024933,43.76,77987.82,0.0,0.8917,6e-05,14.32614]
[1776969026021,43.76,77993.14,0.0,0.89199,6e-05,14.29932]
[1776969028965,43.76,78001.7,0.0,0.89246,5e-05,14.25648]
[1776969031982,43.76,77996.42,0.0,0.89219,5e-05,14.28027]
[1776969032991,43.76,77990.22,0.0,0.89184,6e-05,14.31175]
[1776969033995,43.76,77981.53,0.0,0.89136,6e-05,14.35581]
[1776969039047,43.77,77978.45,0.0,0.89119,6e-05,14.37149]
[1776969041049,43.77,77983.55,0.0,0.89148,6e-05,14.3456]
[1776969043067,43.77,77987.61,0.0,0.8917,6e-05,14.32509]
[1776969046164,43.77,77998.91,0.0,0.89232,5e-05,14.26806]
[1776969048100,43.77,78002.19,0.0,0.8925,5e-05,14.25169]
[1776969050112,43.77,78006.64,0.0,0.89274,5e-05,14.22951]
[1776969055151,43.77,78008.96,0.0,0.89285,5e-05,14.2188]
[1776969056234,43.77,78002.28,0.0,0.89249,5e-05,14.25277]
[1776969058167,43.77,78002.23,0.0,0.89248,5e-05,14.25334]
[1776969063207,43.77,78001.49,0.0,0.89243,5e-05,14.25778]
[1776969065217,43.77,78009.3,0.0,0.89286,5e-05,14.21859]
[1776969066305,43.77,78015.65,0.0,0.8932,5e-05,14.18671]
[1776969068239,43.77,78024.16,0.0,0.89366,5e-05,14.14419]
[1776969069254,43.77,78024.46,0.0,0.89367,5e-05,14.14298]
[1776969071263,43.77,78008.52,0.0,0.8928,5e-05,14.224]
[1776969072269,43.78,78002.31,0.0,0.89246,5e-05,14.25557]
[1776969077307,43.78,78005.29,0.0,0.89261,5e-05,14.24121]
[1776969082339,43.78,78010.95,0.0,0.89291,5e-05,14.21353]
[1776969085359,43.78,78005.89,0.0,0.89263,5e-05,14.23976]
[1776969086446,43.78,78011.74,0.0,0.89294,5e-05,14.21063]
[1776969092408,43.78,78020.76,0.0,0.89344,5e-05,14.16287]
[1776969093414,43.78,78021.9,0.0,0.8935,5e-05,14.1577]
[1776969095429,43.79,78027.79,0.0,0.89382,5e-05,14.1283]
[1776969096435,43.79,78029.5,0.0,0.8939,5e-05,14.12028]
[1776969101478,43.79,78016.37,0.0,0.89318,5e-05,14.1876]
[1776969102477,43.79,78008.92,0.0,0.89277,5e-05,14.22553]
[1776969104490,43.79,78002.72,0.0,0.89243,5e-05,14.25703]
[1776969109526,43.79,78001.16,0.0,0.89234,5e-05,14.26531]
[1776969114572,43.79,77993.36,0.0,0.89191,6e-05,14.30509]
[1776969115572,43.79,77982.31,0.0,0.8913,6e-05,14.36097]
[1776969120616,43.79,77982.58,0.0,0.89132,6e-05,14.35922]
[1776969121618,43.79,77974.2,0.0,0.89085,6e-05,14.40158]
[1776969125643,43.79,77980.92,0.0,0.89123,6e-05,14.367]
[1776969130677,43.79,77983.99,0.0,0.8914,6e-05,14.3512]
[1776969135713,43.79,77993.12,0.0,0.89191,6e-05,14.30468]
[1776969136801,43.79,78007.5,0.0,0.8927,5e-05,14.23206]
[1776969142761,43.79,78002.73,0.0,0.89243,5e-05,14.25686]
[1776969144776,43.79,77997.46,0.0,0.89214,5e-05,14.28367]
[1776969146873,43.79,77981.36,0.0,0.89125,6e-05,14.36526]
[1776969147796,43.79,77981.36,0.0,0.89125,6e-05,14.36522]
[1776969148805,43.79,77974.2,0.0,0.89085,6e-05,14.40142]
[1776969153838,43.79,77970.97,0.0,0.8907,6e-05,14.41376]
[1776969156943,43.79,77962.87,0.0,0.89026,6e-05,14.45445]
[1776969162911,43.79,77967.02,0.0,0.89049,6e-05,14.4336]
[1776969163916,43.79,77976.24,0.0,0.891,6e-05,14.38682]
[1776969168952,43.79,77971.7,0.0,0.89075,6e-05,14.40975]
[1776969170978,43.79,77963.16,0.0,0.89027,6e-05,14.45291]
[1776969174993,43.79,77956.1,0.0,0.88989,6e-05,14.48825]
[1776969179022,43.79,77948.62,0.0,0.88947,6e-05,14.52586]
[1776969183049,43.79,77938.4,0.0,0.8889,6e-05,14.57792]
[1776969184061,43.79,77933.49,0.0,0.88862,6e-05,14.6029]
[1776969187153,43.79,77950.03,0.0,0.88955,6e-05,14.51849]
[1776969189091,43.78,77952.59,0.0,0.8897,6e-05,14.50497]
[1776969194127,43.78,77953.98,0.0,0.88979,6e-05,14.49694]
[1776969197223,43.78,77959.39,0.0,0.8901,6e-05,14.46884]
[1776969201175,43.78,77961.4,0.0,0.89022,6e-05,14.45782]
[1776969206210,43.78,77968.56,0.0,0.89062,6e-05,14.42101]
[1776969211246,43.78,77965.7,0.0,0.89049,6e-05,14.43168]
[1776969214267,43.78,77974.3,0.0,0.89097,6e-05,14.38773]
[1776969216282,43.78,77979.74,0.0,0.89127,6e-05,14.36005]
[1776969217364,43.78,77985.26,0.0,0.89158,6e-05,14.33207]
[1776969220310,43.78,77988.09,0.0,0.89173,6e-05,14.3178]
[1776969225344,43.78,77990.55,0.0,0.89186,6e-05,14.30584]
[1776969230379,43.78,77989.86,0.0,0.89182,6e-05,14.30985]
[1776969235414,43.78,77989.24,0.0,0.89178,6e-05,14.31346]
[1776969240450,43.78,77983.42,0.0,0.89145,6e-05,14.34343]
[1776969242464,43.78,77980.18,0.0,0.89127,6e-05,14.35996]
[1776969247497,43.78,77982.8,0.0,0.89142,6e-05,14.34693]
[1776969249512,43.78,77991.99,0.0,0.89192,6e-05,14.30051]
[1776969250519,43.78,78003.11,0.0,0.89253,5e-05,14.24415]
[1776969251527,43.78,78008.55,0.0,0.89283,5e-05,14.21688]
[1776969252533,43.78,78014.21,0.0,0.89314,5e-05,14.1883]
[1776969254548,43.78,78015.64,0.0,0.89322,5e-05,14.18108]
[1776969257644,43.78,78000.0,0.0,0.89236,5e-05,14.2601]
[1776969258575,43.78,77999.84,0.0,0.89235,5e-05,14.26109]
[1776969259582,43.78,77997.42,0.0,0.89222,5e-05,14.27345]
[1776969261596,43.78,77978.25,0.0,0.89116,6e-05,14.37074]
[1776969262603,43.78,77972.54,0.0,0.89084,6e-05,14.39957]
[1776969267638,43.78,77978.16,0.0,0.89116,6e-05,14.37073]
[1776969271669,43.78,77985.35,0.0,0.89158,6e-05,14.33074]
[1776969276704,43.78,77983.07,0.0,0.89145,6e-05,14.34227]
[1776969281736,43.78,77987.42,0.0,0.89169,6e-05,14.3201]
[1776969285765,43.78,77980.75,0.0,0.89133,6e-05,14.35369]
[1776969290803,43.78,77979.45,0.0,0.89126,6e-05,14.35975]
[1776969295836,43.78,77982.55,0.0,0.89143,6e-05,14.3437]
[1776969298857,43.78,77977.48,0.0,0.89116,6e-05,14.36919]
[1776969300881,43.78,77970.1,0.0,0.89075,6e-05,14.40642]
[1776969302884,43.78,77958.27,0.0,0.89009,6e-05,14.46638]
[1776969304900,43.78,77963.54,0.0,0.89039,6e-05,14.43926]
[1776969306912,43.78,77970.89,0.0,0.8908,6e-05,14.40169]
[1776969308007,43.78,77977.96,0.0,0.89119,6e-05,14.36577]
[1776969313960,43.78,77980.8,0.0,0.89135,6e-05,14.35114]
[1776969318998,43.78,77978.44,0.0,0.89123,6e-05,14.36284]
[1776969322017,43.78,77972.05,0.0,0.89087,6e-05,14.39503]
[1776969324031,43.77,77980.11,0.0,0.89132,6e-05,14.35402]
[1776969328145,43.77,77991.14,0.0,0.89193,6e-05,14.2981]
[1776969329071,43.77,77990.79,0.0,0.89191,6e-05,14.29991]
[1776969334102,43.78,77989.75,0.0,0.89187,6e-05,14.30191]
[1776969336115,43.78,77982.82,0.0,0.89149,6e-05,14.33701]
[1776969341155,43.77,77981.41,0.0,0.89142,6e-05,14.34388]
[1776969344171,43.77,77974.93,0.0,0.89106,6e-05,14.37651]
[1776969345179,43.77,77968.89,0.0,0.89073,6e-05,14.407]
[1776969350214,43.77,77964.06,0.0,0.89047,6e-05,14.4307]
[1776969354242,43.77,77969.85,0.0,0.89079,6e-05,14.40068]
[1776969357265,43.77,77977.98,0.0,0.89125,6e-05,14.35922]
[1776969361290,43.77,77982.0,0.0,0.89147,6e-05,14.33878]
[1776969364313,43.77,77995.5,0.0,0.89222,5e-05,14.27031]
[1776969369370,43.77,77997.16,0.0,0.8923,5e-05,14.26251]
[1776969371371,43.77,77987.77,0.0,0.89178,6e-05,14.31019]
[1776969376407,43.77,77993.78,0.0,0.89211,6e-05,14.28003]
[1776969381459,43.77,77991.05,0.0,0.89196,6e-05,14.29423]
[1776969382466,43.77,77999.34,0.0,0.89241,5e-05,14.25233]
[1776969383477,43.77,78000.78,0.0,0.89249,5e-05,14.24515]
[1776969386492,43.77,78006.0,0.0,0.89277,5e-05,14.21912]
[1776969387502,43.77,78000.36,0.0,0.89246,5e-05,14.24779]
[1776969388586,43.77,77995.17,0.0,0.89217,5e-05,14.27417]
[1776969391536,43.78,77992.45,0.0,0.89204,6e-05,14.28474]
[1776969392537,43.78,77984.02,0.0,0.89158,6e-05,14.3275]
[1776969394551,43.78,77982.67,0.0,0.8915,6e-05,14.3344]
[1776969396565,43.78,77991.8,0.0,0.89201,6e-05,14.28814]
[1776969397572,43.78,77987.0,0.0,0.89174,6e-05,14.3125]
[1776969398658,43.78,77999.54,0.0,0.89243,5e-05,14.24907]
[1776969400597,43.78,78005.77,0.0,0.89277,5e-05,14.21772]
[1776969401603,43.78,78007.85,0.0,0.89288,5e-05,14.20738]
[1776969403618,43.78,78016.29,0.0,0.89334,5e-05,14.16515]
[1776969404639,43.78,78020.66,0.0,0.89358,5e-05,14.14336]
[1776969405640,43.78,78029.28,0.0,0.89404,5e-05,14.10019]
[1776969406643,43.78,78044.61,0.0,0.89487,5e-05,14.02338]
[1776969407649,43.78,78051.0,0.0,0.89521,5e-05,13.99145]
[1776969408729,43.78,78050.95,0.0,0.8952,5e-05,13.99195]
[1776969414699,43.78,78052.88,0.0,0.89529,5e-05,13.98373]
[1776969418848,43.78,78059.2,0.0,0.89562,5e-05,13.95299]
[1776969420743,43.79,78056.97,0.0,0.8955,5e-05,13.96473]
[1776969425777,43.79,78049.4,0.0,0.89508,5e-05,14.00412]
[1776969426785,43.79,78050.56,0.0,0.89514,5e-05,13.99851]
[1776969428875,43.79,78061.47,0.0,0.89572,5e-05,13.94419]
[1776969430812,43.79,78062.45,0.0,0.89576,5e-05,13.93984]
[1776969435852,43.79,78060.7,0.0,0.89566,5e-05,13.95008]
[1776969439877,43.8,78067.04,0.0,0.89598,5e-05,13.91941]
[1776969441896,43.8,78080.95,0.0,0.89672,5e-05,13.85039]
[1776969442904,43.8,78083.36,0.0,0.89684,5e-05,13.83875]
[1776969444921,43.8,78085.46,0.0,0.89694,5e-05,13.82918]
[1776969449956,43.81,78087.18,0.0,0.89701,5e-05,13.82303]
[1776969450957,43.81,78077.99,0.0,0.89652,5e-05,13.8695]
[1776969452972,43.81,78073.0,0.0,0.89626,5e-05,13.89186]
[1776969458005,43.81,78071.07,0.0,0.89614,5e-05,13.90347]
[1776969459087,43.81,78076.26,0.0,0.89641,5e-05,13.87787]
[1776969461031,43.81,78080.8,0.0,0.89665,5e-05,13.8557]
[1776969463042,43.82,78087.31,0.0,0.89699,5e-05,13.82353]
[1776969467077,43.82,78092.74,0.0,0.89727,5e-05,13.79725]
[1776969468078,43.82,78085.28,0.0,0.89687,5e-05,13.83477]
[1776969469157,43.82,78086.26,0.0,0.89692,5e-05,13.83021]
[1776969472107,43.82,78080.95,0.0,0.89664,5e-05,13.85711]
[1776969477141,43.82,78083.67,0.0,0.89677,5e-05,13.84428]
[1776969481170,43.82,78088.83,0.0,0.89704,5e-05,13.81906]
[1776969484191,43.82,78076.62,0.0,0.89639,5e-05,13.88049]
[1776969489297,43.82,78088.08,0.0,0.89699,5e-05,13.82364]
[1776969490238,43.82,78088.08,0.0,0.89699,5e-05,13.82383]
[1776969491248,43.82,78095.96,0.0,0.89741,5e-05,13.78447]
[1776969492249,43.82,78103.88,0.0,0.89782,5e-05,13.7455]
[1776969495270,43.83,78100.11,0.0,0.89761,5e-05,13.7652]
[1776969500306,43.83,78099.51,0.0,0.89757,5e-05,13.76937]
[1776969503330,43.83,78088.11,0.0,0.89696,5e-05,13.82696]
[1776969504338,43.83,78088.11,0.0,0.89696,5e-05,13.82709]
[1776969505346,43.83,78079.98,0.0,0.89652,5e-05,13.86781]
[1776969510379,43.83,78077.8,0.0,0.8964,5e-05,13.87903]
[1776969513401,43.83,78071.9,0.0,0.89611,5e-05,13.9053]
[1776969517428,43.83,78066.35,0.0,0.89581,5e-05,13.93339]
[1776969520449,43.83,78071.09,0.0,0.89606,5e-05,13.90989]
[1776969522463,43.83,78080.91,0.0,0.89658,5e-05,13.86103]
[1776969526491,43.84,78075.81,0.0,0.8963,5e-05,13.88721]
[1776969527498,43.84,78070.41,0.0,0.89601,5e-05,13.91434]
[1776969529582,43.84,78059.91,0.0,0.89545,5e-05,13.96758]
[1776969531527,43.84,78057.18,0.0,0.8953,5e-05,13.98129]
[1776969536562,43.84,78054.01,0.0,0.89511,5e-05,13.99861]
[1776969541610,43.84,78056.9,0.0,0.89525,5e-05,13.98598]
[1776969546631,43.84,78055.72,0.0,0.89519,5e-05,13.99179]
[1776969551666,43.84,78059.44,0.0,0.89539,5e-05,13.97305]
[1776969552673,43.84,78064.57,0.0,0.89566,5e-05,13.94734]
[1776969553679,43.84,78072.95,0.0,0.89611,5e-05,13.90542]
[1776969554695,43.84,78068.27,0.0,0.89586,5e-05,13.92896]
[1776969556722,43.84,78061.88,0.0,0.89552,5e-05,13.96107]
[1776969557712,43.84,78054.68,0.0,0.89513,5e-05,13.99728]
[1776969559812,43.84,78043.66,0.0,0.89453,5e-05,14.05311]
[1776969560731,43.85,78043.66,0.0,0.89452,5e-05,14.05354]
[1776969565767,43.85,78026.98,0.0,0.8936,5e-05,14.1394]
[1776969566775,43.85,78028.64,0.0,0.89369,5e-05,14.13131]
[1776969571809,43.85,78026.26,0.0,0.89357,5e-05,14.14117]
[1776969576844,43.85,78020.02,0.0,0.89322,5e-05,14.17361]
[1776969579951,43.86,78014.14,0.0,0.89289,5e-05,14.20362]
[1776969585907,43.86,78009.34,0.0,0.89262,5e-05,14.22879]
[1776969588928,43.86,78015.01,0.0,0.89293,5e-05,14.20051]
[1776969590026,43.86,78036.18,0.0,0.89408,5e-05,14.09407]
[1776969590943,43.86,78037.31,0.0,0.89414,5e-05,14.08835]
[1776969591951,43.86,78049.1,0.0,0.89478,5e-05,14.02894]
[1776969592959,43.86,78051.29,0.0,0.89489,5e-05,14.01787]
[1776969597993,43.86,78053.18,0.0,0.895,5e-05,14.00804]
[1776969603058,43.86,78050.01,0.0,0.89483,5e-05,14.02362]
[1776969606052,43.86,78055.96,0.0,0.89515,5e-05,13.9936]
[1776969608065,43.86,78062.47,0.0,0.8955,5e-05,13.96096]
[1776969609072,43.86,78071.37,0.0,0.89598,5e-05,13.91641]
[1776969610079,43.86,78076.9,0.0,0.89627,5e-05,13.88885]
[1776969611087,43.86,78075.52,0.0,0.8962,5e-05,13.8959]
[1776969614115,43.86,78070.11,0.0,0.89591,5e-05,13.9234]
[1776969616127,43.86,78061.84,0.0,0.89546,5e-05,13.96501]
[1776969618137,43.86,78059.16,0.0,0.89532,5e-05,13.97851]
[1776969620236,43.86,78046.95,0.0,0.89466,5e-05,14.03981]
[1776969622168,43.86,78044.95,0.0,0.89454,5e-05,14.05052]
[1776969627203,43.86,78041.84,0.0,0.89437,5e-05,14.06706]
[1776969630306,43.86,78050.33,0.0,0.89482,5e-05,14.02499]
[1776969636269,43.86,78063.04,0.0,0.89552,5e-05,13.9579]
[1776969637279,43.86,78067.75,0.0,0.89577,5e-05,13.9343]
[1776969640377,43.86,78070.43,0.0,0.89592,5e-05,13.92098]
[1776969644329,43.86,78061.72,0.0,0.89545,5e-05,13.96481]
[1776969645332,43.86,78051.41,0.0,0.89489,5e-05,14.01651]
[1776969646340,43.86,78046.94,0.0,0.89465,5e-05,14.03886]
[1776969649361,43.86,78045.81,0.0,0.89459,5e-05,14.04487]
[1776969650451,43.86,78035.89,0.0,0.89405,5e-05,14.09483]
[1776969652384,43.87,78030.39,0.0,0.89375,5e-05,14.12311]
[1776969654397,43.87,78029.83,0.0,0.89371,5e-05,14.12638]
[1776969655405,43.87,78036.3,0.0,0.89406,5e-05,14.09406]
[1776969656414,43.87,78037.4,0.0,0.89412,5e-05,14.0888]
[1776969659436,43.87,78043.03,0.0,0.89442,5e-05,14.06052]
[1776969660523,43.87,78035.16,0.0,0.894,5e-05,14.10013]
[1776969662459,43.87,78026.07,0.0,0.8935,5e-05,14.14617]
[1776969663463,43.87,78024.51,0.0,0.89341,5e-05,14.1542]
[1776969664494,43.87,78034.69,0.0,0.89396,5e-05,14.10314]
[1776969665478,43.87,78039.44,0.0,0.89422,5e-05,14.07926]
[1776969669504,43.87,78043.97,0.0,0.89446,5e-05,14.05712]
[1776969673535,43.87,78056.11,0.0,0.8951,5e-05,13.99731]
[1776969674540,43.87,78060.62,0.0,0.89535,5e-05,13.97445]
[1776969679577,43.87,78059.74,0.0,0.89531,5e-05,13.97833]
[1776969684611,43.87,78064.34,0.0,0.89556,5e-05,13.95491]
[1776969686625,43.87,78073.56,0.0,0.89605,5e-05,13.90874]
[1776969689647,43.87,78068.52,0.0,0.89578,5e-05,13.93404]
[1776969692667,43.87,78059.09,0.0,0.8953,5e-05,13.97774]
[1776969697701,43.87,78053.8,0.0,0.89501,5e-05,14.00401]
[1776969699715,43.87,78047.9,0.0,0.8947,5e-05,14.03365]
[1776969703744,43.87,78043.98,0.0,0.89448,5e-05,14.05399]
[1776969708779,43.87,78045.44,0.0,0.89454,5e-05,14.04826]
[1776969709787,43.87,78057.64,0.0,0.8952,5e-05,13.98697]
[1776969714825,43.87,78055.56,0.0,0.89509,5e-05,13.99716]
[1776969717843,43.87,78061.43,0.0,0.89541,5e-05,13.96757]
[1776969720945,43.87,78054.96,0.0,0.89506,5e-05,13.99994]
[1776969725929,43.87,78060.71,0.0,0.89537,5e-05,13.97097]
[1776969726907,43.87,78067.97,0.0,0.89576,5e-05,13.93461]
[1776969727914,43.87,78069.69,0.0,0.89585,5e-05,13.92606]
[1776969732950,43.87,78064.09,0.0,0.89555,5e-05,13.95451]
[1776969737985,43.87,78065.36,0.0,0.89561,5e-05,13.94848]
[1776969743030,43.88,78059.56,0.0,0.8953,5e-05,13.97791]
[1776969744029,43.88,78053.53,0.0,0.89497,5e-05,14.00815]
[1776969745043,43.88,78046.59,0.0,0.8946,5e-05,14.04303]
[1776969746044,43.88,78045.47,0.0,0.89453,5e-05,14.04884]
[1776969750072,43.88,78053.37,0.0,0.89496,5e-05,14.0095]
[1776969755146,43.88,78046.9,0.0,0.89463,5e-05,14.03855]
[1776969757128,43.88,78031.05,0.0,0.89377,5e-05,14.11865]
[1776969758135,43.88,78028.67,0.0,0.89363,5e-05,14.13096]
[1776969760150,43.88,78034.0,0.0,0.89392,5e-05,14.10454]
[1776969765205,43.88,78020.38,0.0,0.89316,5e-05,14.1747]
[1776969766201,43.88,78005.66,0.0,0.89236,5e-05,14.24911]
[1776969767206,43.88,77998.69,0.0,0.89197,5e-05,14.28441]
[1776969768214,43.88,77998.39,0.0,0.89195,5e-05,14.28599]
[1776969772242,43.88,77990.18,0.0,0.8915,6e-05,14.32772]
[1776969773249,43.88,77983.53,0.0,0.89113,6e-05,14.36137]
[1776969774256,43.88,77983.39,0.0,0.89112,6e-05,14.36205]
[1776969775264,43.88,77977.22,0.0,0.89078,6e-05,14.39324]
[1776969776270,43.88,77978.02,0.0,0.89083,6e-05,14.38911]
[1776969778285,43.88,77985.38,0.0,0.89124,6e-05,14.35176]
[1776969780301,43.88,77997.68,0.0,0.89192,5e-05,14.28932]
[1776969781310,43.88,78013.26,0.0,0.89277,5e-05,14.21052]
[1776969782316,43.88,78018.77,0.0,0.89308,5e-05,14.18268]
[1776969785339,43.88,78009.9,0.0,0.89259,5e-05,14.22724]
[1776969786343,43.88,78006.43,0.0,0.8924,5e-05,14.24462]
[1776969788358,43.88,77996.35,0.0,0.89185,6e-05,14.29545]
[1776969789365,43.88,77994.65,0.0,0.89176,6e-05,14.30408]
[1776969793392,43.88,78001.2,0.0,0.89212,5e-05,14.27041]
[1776969798428,43.88,78012.19,0.0,0.89273,5e-05,14.2141]
[1776969799437,43.88,78012.19,0.0,0.89274,5e-05,14.21402]
[1776969801521,43.88,78017.3,0.0,0.89302,5e-05,14.18814]
[1776969806487,43.88,78022.63,0.0,0.89331,5e-05,14.16106]
[1776969808514,43.88,78024.32,0.0,0.8934,5e-05,14.15257]
[1776969809504,43.88,78041.96,0.0,0.89436,5e-05,14.06398]
[1776969810513,43.88,78056.06,0.0,0.89512,5e-05,13.99319]
[1776969812526,43.88,78058.37,0.0,0.89526,5e-05,13.9782]
[1776969816554,43.88,78050.43,0.0,0.89483,5e-05,14.01802]
[1776969818568,43.88,78046.15,0.0,0.89461,5e-05,14.03938]
[1776969821661,43.88,78039.41,0.0,0.89424,5e-05,14.07301]
[1776969823603,43.88,78038.95,0.0,0.89422,5e-05,14.0751]
[1776969826624,43.88,78045.52,0.0,0.89458,5e-05,14.04173]
[1776969828638,43.88,78047.62,0.0,0.89469,5e-05,14.03102]
[1776969833672,43.87,78051.45,0.0,0.89491,5e-05,14.01141]
[1776969837701,43.87,78046.02,0.0,0.89462,5e-05,14.03838]
[1776969840722,43.87,78037.81,0.0,0.89418,5e-05,14.07926]
[1776969841805,43.87,78034.74,0.0,0.89401,5e-05,14.0945]
[1776969845763,43.87,78045.04,0.0,0.89457,5e-05,14.04216]
[1776969846767,43.87,78048.53,0.0,0.89476,5e-05,14.0245]
[1776969849791,43.87,78043.48,0.0,0.8945,5e-05,14.04944]
[1776969851876,43.87,78030.75,0.0,0.89381,5e-05,14.11353]
[1776969853820,43.87,78029.77,0.0,0.89375,5e-05,14.11893]
[1776969858852,43.87,78022.99,0.0,0.89337,5e-05,14.15364]
[1776969863887,43.88,78022.77,0.0,0.89335,5e-05,14.15562]
[1776969868922,43.87,78039.38,0.0,0.89425,5e-05,14.07196]
[1776969869930,43.87,78046.48,0.0,0.89464,5e-05,14.03631]
[1776969870938,43.87,78048.29,0.0,0.89474,5e-05,14.02711]
[1776969875971,43.87,78047.41,0.0,0.89472,5e-05,14.02756]
[1776969881007,43.87,78045.66,0.0,0.89463,5e-05,14.03573]
[1776969886041,43.87,78047.14,0.0,0.89471,5e-05,14.02768]
[1776969888057,43.87,78041.88,0.0,0.89443,5e-05,14.05386]
[1776969892157,43.87,78047.3,0.0,0.89473,5e-05,14.02596]
[1776969898126,43.87,78043.97,0.0,0.89456,5e-05,14.04211]
[1776969900156,43.87,78031.55,0.0,0.89389,5e-05,14.10437]
[1776969901147,43.87,78019.35,0.0,0.89322,5e-05,14.16578]
[1776969902229,43.87,78019.04,0.0,0.89321,5e-05,14.16727]
[1776969905176,43.87,78008.41,0.0,0.89263,5e-05,14.22097]
[1776969907193,43.87,77998.5,0.0,0.89208,5e-05,14.27126]
[1776969908202,43.87,78001.0,0.0,0.89222,5e-05,14.25878]
[1776969910222,43.87,78018.86,0.0,0.89319,5e-05,14.16863]
[1776969911221,43.87,78018.86,0.0,0.89319,5e-05,14.16855]
[1776969915250,43.87,78011.91,0.0,0.89282,5e-05,14.20339]
[1776969917265,43.87,78009.64,0.0,0.89269,5e-05,14.21467]
[1776969919279,43.87,78017.64,0.0,0.89313,5e-05,14.17415]
[1776969920285,43.87,78021.28,0.0,0.89333,5e-05,14.15554]
[1776969922380,43.87,78030.94,0.0,0.89387,5e-05,14.10645]
[1776969924314,43.86,78032.26,0.0,0.89394,5e-05,14.09946]
[1776969929359,43.86,78029.33,0.0,0.89379,5e-05,14.11358]
[1776969930368,43.86,78022.81,0.0,0.89344,5e-05,14.1461]
[1776969932452,43.86,78009.82,0.0,0.89275,5e-05,14.20777]
[1776969933379,43.86,78009.82,0.0,0.89276,5e-05,14.20753]
[1776969936402,43.86,78005.94,0.0,0.89255,5e-05,14.22647]
[1776969937410,43.86,77998.35,0.0,0.89213,5e-05,14.26495]
[1776969938417,43.86,77993.96,0.0,0.89189,6e-05,14.28724]
[1776969940430,43.86,77991.0,0.0,0.89172,6e-05,14.30235]
[1776969945477,43.86,77989.71,0.0,0.89165,6e-05,14.30913]
[1776969946473,43.86,77983.17,0.0,0.89129,6e-05,14.34225]
[1776969947481,43.86,77975.87,0.0,0.89088,6e-05,14.37919]
[1776969949494,43.86,77976.59,0.0,0.89093,6e-05,14.37544]
[1776969954532,43.86,77979.42,0.0,0.89109,6e-05,14.36077]
[1776969958561,43.86,77986.92,0.0,0.8915,6e-05,14.32258]
[1776969960579,43.86,77977.32,0.0,0.89097,6e-05,14.37108]
[1776969961584,43.86,77975.97,0.0,0.8909,6e-05,14.37781]
[1776969962661,43.86,77964.68,0.0,0.89027,6e-05,14.4349]
[1776969963596,43.86,77964.68,0.0,0.89028,6e-05,14.43474]
[1776969968632,43.86,77963.15,0.0,0.8902,6e-05,14.44156]
[1776969970648,43.86,77971.59,0.0,0.89067,6e-05,14.39841]
[1776969975690,43.86,77964.42,0.0,0.89028,6e-05,14.43394]
[1776969976695,43.85,77958.54,0.0,0.88996,6e-05,14.46355]
[1776969977703,43.85,77952.3,0.0,0.88961,6e-05,14.49496]
[1776969979717,43.85,77948.46,0.0,0.8894,6e-05,14.51384]
[1776969984753,43.85,77958.85,0.0,0.89,6e-05,14.45951]
[1776969985760,43.85,77967.66,0.0,0.89049,6e-05,14.41463]
[1776969986767,43.85,77975.27,0.0,0.89092,6e-05,14.37594]
[1776969987774,43.85,77979.61,0.0,0.89116,6e-05,14.35388]
[1776969988781,43.85,77985.16,0.0,0.89147,6e-05,14.32574]
[1776969993817,43.85,77987.02,0.0,0.8916,6e-05,14.31155]
[1776969995835,43.85,77980.16,0.0,0.89123,6e-05,14.34599]
[1776969996843,43.85,77980.74,0.0,0.89126,6e-05,14.343]
[1776970001880,43.84,77977.92,0.0,0.89111,6e-05,14.35702]
[1776970005907,43.84,77983.47,0.0,0.89142,6e-05,14.32867]
[1776970007920,43.84,77988.23,0.0,0.89168,6e-05,14.30456]
[1776970010946,43.84,77998.45,0.0,0.89224,5e-05,14.25293]
[1776970011949,43.84,78006.19,0.0,0.89267,5e-05,14.21368]
[1776970013023,43.84,78008.16,0.0,0.89278,5e-05,14.20364]
[1776970018999,43.84,78002.24,0.0,0.89246,5e-05,14.23296]
[1776970024033,43.84,78001.55,0.0,0.89243,5e-05,14.23579]
[1776970027056,43.84,78011.61,0.0,0.89298,5e-05,14.18459]
[1776970028062,43.84,78015.67,0.0,0.89321,5e-05,14.16405]
[1776970030075,43.84,78017.99,0.0,0.89333,5e-05,14.15229]
[1776970034105,43.84,78012.46,0.0,0.89303,5e-05,14.18014]
[1776970035119,43.84,78007.04,0.0,0.89274,5e-05,14.20745]
[1776970036120,43.84,78000.41,0.0,0.89237,5e-05,14.24111]
[1776970037127,43.84,77998.66,0.0,0.89227,5e-05,14.25008]
[1776970039139,43.84,77994.79,0.0,0.89206,6e-05,14.26984]
[1776970041155,43.84,78003.31,0.0,0.89252,5e-05,14.227]
[1776970042165,43.84,78006.71,0.0,0.89271,5e-05,14.21]
[1776970043233,43.84,77999.21,0.0,0.8923,5e-05,14.24779]
[1776970045188,43.84,77993.17,0.0,0.89197,6e-05,14.27806]
[1776970046192,43.84,77986.02,0.0,0.89157,6e-05,14.31428]
[1776970047203,43.84,77982.52,0.0,0.89138,6e-05,14.33202]
[1776970048208,43.84,77971.76,0.0,0.89079,6e-05,14.38641]
[1776970049213,43.84,77964.28,0.0,0.89037,6e-05,14.42433]
[1776970050231,43.84,77965.76,0.0,0.89045,6e-05,14.41668]
[1776970051230,43.84,77977.18,0.0,0.89111,6e-05,14.35521]
[1776970052235,43.84,77979.37,0.0,0.89123,6e-05,14.34406]
[1776970053303,43.84,77969.76,0.0,0.8907,6e-05,14.39268]
[1776970055256,43.84,77967.33,0.0,0.89057,6e-05,14.40479]
[1776970059285,43.84,77959.4,0.0,0.89013,6e-05,14.44434]
[1776970061299,43.84,77958.56,0.0,0.89009,6e-05,14.44816]
[1776970066334,43.83,77963.59,0.0,0.89039,6e-05,14.4213]
[1776970071368,43.83,77963.91,0.0,0.89042,6e-05,14.41853]
[1776970073449,43.83,77972.66,0.0,0.89091,6e-05,14.37376]
[1776970075396,43.83,77974.1,0.0,0.89099,6e-05,14.36613]
[1776970077411,43.83,77968.17,0.0,0.89066,6e-05,14.39589]
[1776970078418,43.83,77961.53,0.0,0.8903,6e-05,14.42937]
[1776970079429,43.83,77960.15,0.0,0.89022,6e-05,14.43613]
[1776970082452,43.83,77948.34,0.0,0.88957,6e-05,14.49532]
[1776970083519,43.83,77940.0,0.0,0.88911,6e-05,14.53738]
[1776970086474,43.82,77932.19,0.0,0.88868,6e-05,14.57599]
[1776970087481,43.82,77926.58,0.0,0.88837,6e-05,14.60413]
[1776970089495,43.82,77924.71,0.0,0.88827,6e-05,14.61272]
[1776970094535,43.82,77927.91,0.0,0.88848,6e-05,14.59424]
[1776970099565,43.81,77927.96,0.0,0.8885,6e-05,14.59203]
[1776970103659,43.81,77943.87,0.0,0.88941,6e-05,14.5099]
[1776970105609,43.81,77943.16,0.0,0.88938,6e-05,14.51248]
[1776970108630,43.81,77937.17,0.0,0.88905,6e-05,14.54212]
[1776970109642,43.81,77948.39,0.0,0.88968,6e-05,14.48477]
[1776970110646,43.81,77950.69,0.0,0.88981,6e-05,14.47287]
[1776970111656,43.8,77956.37,0.0,0.89015,6e-05,14.44034]
[1776970113669,43.8,77956.73,0.0,0.89018,6e-05,14.43821]
[1776970116697,43.8,77952.99,0.0,0.88998,6e-05,14.45651]
[1776970118706,43.8,77946.01,0.0,0.88959,6e-05,14.49178]
[1776970119713,43.8,77934.38,0.0,0.88894,6e-05,14.5507]
[1776970120720,43.8,77931.78,0.0,0.8888,6e-05,14.56362]
[1776970125754,43.8,77930.77,0.0,0.88876,6e-05,14.56713]
[1776970130792,43.79,77928.84,0.0,0.88866,6e-05,14.57553]
[1776970133872,43.79,77939.98,0.0,0.8893,6e-05,14.51797]
[1776970134820,43.79,77939.98,0.0,0.8893,6e-05,14.51775]
[1776970136834,43.79,77940.67,0.0,0.88934,6e-05,14.51391]
[1776970139854,43.79,77934.42,0.0,0.889,6e-05,14.54521]
[1776970142875,43.79,77928.68,0.0,0.88868,6e-05,14.57382]
[1776970147910,43.79,77932.94,0.0,0.88893,6e-05,14.55097]
[1776970151937,43.79,77927.77,0.0,0.88865,6e-05,14.57654]
[1776970154013,43.78,77912.08,0.0,0.88777,6e-05,14.65608]
[1776970154959,43.78,77912.2,0.0,0.88778,6e-05,14.65541]
[1776970155967,43.78,77911.23,0.0,0.88772,6e-05,14.66026]
[1776970161003,43.78,77911.33,0.0,0.88774,6e-05,14.65862]
[1776970166036,43.78,77906.97,0.0,0.88751,6e-05,14.67894]
[1776970170064,43.77,77897.09,0.0,0.88697,6e-05,14.72776]
[1776970171073,43.77,77899.45,0.0,0.88713,6e-05,14.71173]
[1776970172077,43.77,77893.08,0.0,0.88677,6e-05,14.74408]
[1776970173086,43.77,77888.14,0.0,0.88649,6e-05,14.76908]
[1776970176107,43.77,77890.19,0.0,0.88661,6e-05,14.75833]
[1776970179166,43.77,77885.17,0.0,0.88633,6e-05,14.78369]
[1776970181147,43.77,77870.4,0.0,0.88548,6e-05,14.85878]
[1776970182151,43.77,77864.35,0.0,0.88514,6e-05,14.88982]
[1776970183158,43.77,77863.97,0.0,0.88512,6e-05,14.89145]
[1776970188196,43.77,77862.22,0.0,0.88503,6e-05,14.89888]
[1776970193231,43.76,77863.37,0.0,0.88512,6e-05,14.89139]
[1776970198266,43.76,77865.11,0.0,0.88524,6e-05,14.87984]
[1776970201288,43.75,77858.09,0.0,0.88485,6e-05,14.91457]
[1776970202294,43.75,77853.04,0.0,0.88456,6e-05,14.94018]
[1776970204377,43.75,77835.36,0.0,0.88355,6e-05,15.02993]
[1776970205315,43.75,77835.36,0.0,0.88355,6e-05,15.02972]
[1776970206322,43.75,77822.48,0.0,0.8828,6e-05,15.09574]
[1776970210352,43.75,77809.15,0.0,0.88204,6e-05,15.1628]
[1776970211358,43.74,77805.85,0.0,0.88186,6e-05,15.17873]
[1776970213371,43.74,77800.65,0.0,0.88155,6e-05,15.20509]
[1776970218408,43.74,77795.97,0.0,0.8813,6e-05,15.22681]
[1776970222436,43.73,77814.64,0.0,0.88243,6e-05,15.12813]
[1776970227471,43.73,77819.51,0.0,0.88275,6e-05,15.10008]
[1776970228478,43.73,77813.89,0.0,0.88242,6e-05,15.12868]
[1776970230492,43.72,77806.07,0.0,0.88197,6e-05,15.16839]
[1776970231501,43.72,77801.0,0.0,0.88169,6e-05,15.19108]
[1776970232510,43.72,77788.32,0.0,0.88095,6e-05,15.25609]
[1776970233515,43.72,77784.17,0.0,0.88071,6e-05,15.27701]
[1776970234601,43.72,77793.9,0.0,0.88129,6e-05,15.22612]
[1776970236538,43.72,77800.58,0.0,0.8817,6e-05,15.19055]
[1776970237543,43.72,77802.93,0.0,0.88184,6e-05,15.17796]
[1776970240564,43.71,77808.09,0.0,0.88216,6e-05,15.15004]
[1776970242578,43.71,77812.07,0.0,0.8824,6e-05,15.12875]
[1776970244670,43.71,77817.89,0.0,0.88275,6e-05,15.098]
[1776970246609,43.71,77827.1,0.0,0.8833,6e-05,15.04936]
[1776970247615,43.71,77829.9,0.0,0.88347,6e-05,15.03443]
[1776970252655,43.7,77827.73,0.0,0.88337,6e-05,15.04314]
[1776970257685,43.7,77821.79,0.0,0.88305,6e-05,15.0713]
[1776970258693,43.7,77812.91,0.0,0.88253,6e-05,15.11682]
[1776970259711,43.7,77806.57,0.0,0.88217,6e-05,15.14919]
[1776970260712,43.7,77806.16,0.0,0.88215,6e-05,15.1509]
[1776970261715,43.69,77797.92,0.0,0.88166,6e-05,15.19308]
[1776970262722,43.69,77804.29,0.0,0.88204,6e-05,15.15971]
[1776970265752,43.69,77806.87,0.0,0.88221,6e-05,15.1449]
[1776970267759,43.69,77796.91,0.0,0.88164,6e-05,15.19539]
[1776970268767,43.69,77793.49,0.0,0.88144,6e-05,15.21264]
[1776970270779,43.69,77792.1,0.0,0.88136,6e-05,15.2193]
[1776970273816,43.68,77796.3,0.0,0.88162,6e-05,15.19639]
[1776970274886,43.68,77777.51,0.0,0.88051,6e-05,15.29363]
[1776970275818,43.68,77777.99,0.0,0.88054,6e-05,15.29065]
[1776970276824,43.68,77778.91,0.0,0.8806,6e-05,15.28553]
[1776970278847,43.68,77784.68,0.0,0.88095,6e-05,15.25499]
[1776970280856,43.68,77791.79,0.0,0.88138,6e-05,15.21723]
[1776970284885,43.67,77795.05,0.0,0.8816,6e-05,15.19824]
[1776970286902,43.67,77809.71,0.0,0.88248,6e-05,15.12135]
[1776970287904,43.67,77815.51,0.0,0.88282,6e-05,15.09093]
[1776970292940,43.67,77807.99,0.0,0.88243,6e-05,15.12391]
[1776970296969,43.66,77801.59,0.0,0.88207,6e-05,15.15522]
[1776970302067,43.66,77805.14,0.0,0.8823,6e-05,15.13473]
[1776970304026,43.66,77811.26,0.0,0.88267,6e-05,15.10222]
[1776970307083,43.65,77821.73,0.0,0.88331,6e-05,15.04656]
[1776970308063,43.65,77833.04,0.0,0.88398,6e-05,14.98737]
[1776970312086,43.65,77838.75,0.0,0.88433,6e-05,14.95652]
[1776970315184,43.65,77861.61,0.0,0.88566,6e-05,14.83798]
[1776970316115,43.64,77861.24,0.0,0.88564,6e-05,14.83968]
[1776970321154,43.64,77860.89,0.0,0.88563,6e-05,14.84037]
[1776970326187,43.64,77860.81,0.0,0.88564,6e-05,14.83972]
[1776970328199,43.64,77872.03,0.0,0.88629,6e-05,14.78169]
[1776970330213,43.64,77878.29,0.0,0.88665,6e-05,14.74932]
[1776970335324,43.64,77884.85,0.0,0.88703,6e-05,14.71509]
[1776970337261,43.64,77891.92,0.0,0.88744,6e-05,14.67873]
[1776970341292,43.64,77898.3,0.0,0.88781,6e-05,14.64546]
[1776970345322,43.63,77884.21,0.0,0.88701,6e-05,14.71667]
[1776970346327,43.63,77883.34,0.0,0.88697,6e-05,14.72103]
[1776970347335,43.63,77872.14,0.0,0.88633,6e-05,14.77836]
[1776970352369,43.63,77869.48,0.0,0.8862,6e-05,14.78769]
[1776970357404,43.63,77865.56,0.0,0.88599,6e-05,14.80704]
[1776970359418,43.63,77871.3,0.0,0.88632,6e-05,14.77726]
[1776970364454,43.63,77875.34,0.0,0.88656,6e-05,14.75575]
[1776970369487,43.62,77878.0,0.0,0.88673,6e-05,14.74057]
[1776970371503,43.62,77886.97,0.0,0.88725,6e-05,14.69401]
[1776970374526,43.62,77881.14,0.0,0.88692,6e-05,14.72318]
[1776970378555,43.62,77886.57,0.0,0.88725,6e-05,14.69418]
[1776970381576,43.62,77893.98,0.0,0.88768,6e-05,14.65555]
[1776970386613,43.62,77890.4,0.0,0.88748,6e-05,14.67285]
[1776970388627,43.62,77884.72,0.0,0.88716,6e-05,14.70144]
[1776970389633,43.61,77877.22,0.0,0.88674,6e-05,14.73986]
[1776970391647,43.61,77872.16,0.0,0.88645,6e-05,14.76563]
[1776970396680,43.61,77870.58,0.0,0.88636,6e-05,14.77322]
[1776970401720,43.61,77871.6,0.0,0.88643,6e-05,14.76749]
[1776970407759,43.61,77867.09,0.0,0.88617,6e-05,14.79015]
[1776970412799,43.61,77866.41,0.0,0.88616,6e-05,14.78966]
[1776970417832,43.61,77867.43,0.0,0.88623,6e-05,14.78295]
[1776970422866,43.6,77859.43,0.0,0.88579,6e-05,14.82243]
[1776970424879,43.6,77855.51,0.0,0.88557,6e-05,14.8418]
[1776970428908,43.6,77850.13,0.0,0.88527,6e-05,14.86855]
[1776970433944,43.6,77850.38,0.0,0.8853,6e-05,14.8662]
[1776970437970,43.59,77856.41,0.0,0.88567,6e-05,14.83351]
[1776970443006,43.59,77853.16,0.0,0.8855,6e-05,14.84837]
[1776970445019,43.59,77859.73,0.0,0.88589,6e-05,14.81381]
[1776970446031,43.59,77862.07,0.0,0.88602,6e-05,14.80146]
[1776970451063,43.59,77861.51,0.0,0.886,6e-05,14.80355]
[1776970456098,43.59,77856.31,0.0,0.88571,6e-05,14.82967]
[1776970460130,43.58,77848.87,0.0,0.88529,6e-05,14.86687]
[1776970465160,43.58,77846.02,0.0,0.88515,6e-05,14.87918]
[1776970470196,43.57,77860.0,0.0,0.88597,6e-05,14.80564]
[1776970473217,43.57,77854.75,0.0,0.88571,6e-05,14.828]
[1776970478251,43.57,77850.81,0.0,0.8855,6e-05,14.84628]
[1776970483286,43.56,77848.49,0.0,0.88539,6e-05,14.85613]
[1776970486388,43.56,77856.2,0.0,0.88585,6e-05,14.81523]
[1776970492350,43.56,77854.38,0.0,0.88577,6e-05,14.82249]
[1776970497386,43.55,77855.07,0.0,0.88582,6e-05,14.81725]
[1776970501465,43.55,77822.21,0.0,0.88392,6e-05,14.98581]
[1776970502450,43.55,77822.21,0.0,0.88393,6e-05,14.98566]
[1776970503455,43.55,77813.81,0.0,0.88344,6e-05,15.02876]
[1776970504467,43.55,77816.4,0.0,0.88359,6e-05,15.01497]
[1776970507492,43.55,77821.28,0.0,0.88389,6e-05,14.98866]
[1776970511517,43.54,77829.94,0.0,0.88441,6e-05,14.94248]
[1776970512526,43.54,77839.46,0.0,0.88497,6e-05,14.8928]
[1776970513532,43.54,77848.09,0.0,0.88548,6e-05,14.84782]
[1776970514538,43.54,77838.54,0.0,0.88493,6e-05,14.89692]
[1776970515546,43.54,77828.19,0.0,0.88432,6e-05,14.95012]
[1776970516614,43.54,77830.45,0.0,0.88446,6e-05,14.93814]
[1776970520581,43.54,77839.59,0.0,0.88501,6e-05,14.88977]
[1776970521587,43.54,77841.74,0.0,0.88513,6e-05,14.87845]
[1776970526683,43.53,77841.67,0.0,0.88514,6e-05,14.87774]
[1776970530651,43.53,77832.24,0.0,0.8846,6e-05,14.9256]
[1776970531658,43.53,77830.21,0.0,0.88451,6e-05,14.93233]
[1776970536753,43.53,77831.71,0.0,0.88461,6e-05,14.92319]
[1776970543746,43.53,77833.58,0.0,0.88474,6e-05,14.9116]
[1776970548785,43.52,77836.05,0.0,0.8849,6e-05,14.89753]
[1776970553818,43.52,77837.96,0.0,0.88502,6e-05,14.88641]
[1776970558853,43.52,77839.34,0.0,0.88512,6e-05,14.87807]
[1776970563891,43.52,77831.71,0.0,0.88468,6e-05,14.91632]
[1776970564897,43.51,77813.0,0.0,0.88359,6e-05,15.01277]
[1776970565901,43.51,77809.35,0.0,0.88338,6e-05,15.03123]
[1776970570937,43.51,77811.72,0.0,0.88355,6e-05,15.01665]
[1776970575973,43.5,77814.51,0.0,0.88374,6e-05,14.99947]
[1776970577041,43.5,77809.02,0.0,0.88342,6e-05,15.02744]
[1776970578993,43.5,77805.29,0.0,0.88322,6e-05,15.04576]
[1776970584031,43.49,77805.65,0.0,0.88327,6e-05,15.04135]
[1776970589064,43.49,77802.66,0.0,0.88312,6e-05,15.0543]
[1776970591076,43.49,77792.32,0.0,0.88254,6e-05,15.10338]
[1776970596113,43.48,77789.37,0.0,0.8824,6e-05,15.11595]
[1776970601160,43.48,77789.23,0.0,0.88242,6e-05,15.11391]
[1776970606182,43.47,77788.03,0.0,0.88238,6e-05,15.11739]
[1776970611219,43.46,77785.95,0.0,0.88228,6e-05,15.12547]
[1776970613236,43.46,77778.72,0.0,0.88187,6e-05,15.16196]
[1776970614240,43.46,77777.46,0.0,0.8818,6e-05,15.16793]
[1776970619276,43.45,77780.05,0.0,0.88198,6e-05,15.15157]
[1776970622295,43.45,77774.87,0.0,0.88169,6e-05,15.17719]
[1776970627399,43.45,77777.04,0.0,0.88185,6e-05,15.16343]
[1776970633373,43.44,77780.38,0.0,0.88208,6e-05,15.14315]
[1776970638426,43.43,77788.53,0.0,0.88259,6e-05,15.09835]
[1776970640421,43.43,77793.43,0.0,0.88289,6e-05,15.07205]
[1776970645456,43.43,77793.16,0.0,0.8829,6e-05,15.07099]
[1776970650494,43.42,77795.37,0.0,0.88306,6e-05,15.05707]
[1776970655530,43.42,77795.66,0.0,0.88312,6e-05,15.04969]
[1776970657613,43.42,77773.52,0.0,0.88182,6e-05,15.16382]
[1776970658554,43.41,77773.62,0.0,0.88183,6e-05,15.16298]
[1776970659563,43.41,77772.45,0.0,0.88176,6e-05,15.16866]
[1776970662583,43.41,77767.21,0.0,0.88146,6e-05,15.19515]
[1776970667682,43.41,77768.48,0.0,0.88155,6e-05,15.18754]
[1776970670639,43.41,77762.68,0.0,0.88121,6e-05,15.21715]
[1776970672653,43.41,77765.13,0.0,0.88136,6e-05,15.20392]
[1776970675686,43.41,77774.96,0.0,0.88195,6e-05,15.15196]
[1776970680714,43.4,77777.76,0.0,0.88213,6e-05,15.1367]
[1776970683732,43.4,77765.57,0.0,0.8814,6e-05,15.19994]
[1776970684741,43.4,77771.66,0.0,0.88177,6e-05,15.16801]
[1776970685746,43.4,77775.06,0.0,0.88197,6e-05,15.15014]
[1776970690782,43.4,77772.18,0.0,0.88181,6e-05,15.16431]
[1776970692794,43.4,77777.65,0.0,0.88214,6e-05,15.13551]
[1776970693802,43.4,77781.67,0.0,0.88238,6e-05,15.11429]
[1776970696823,43.4,77781.05,0.0,0.88235,6e-05,15.11689]
[1776970701857,43.4,77779.67,0.0,0.88227,6e-05,15.12368]
[1776970706893,43.4,77773.64,0.0,0.88192,6e-05,15.15468]
[1776970708906,43.4,77769.31,0.0,0.88167,6e-05,15.17697]
[1776970710922,43.4,77762.99,0.0,0.88129,6e-05,15.20962]
[1776970711929,43.4,77754.56,0.0,0.88081,6e-05,15.24987]
[1776970712936,43.4,77753.84,0.0,0.88077,6e-05,15.25338]
[1776970718040,43.39,77753.36,0.0,0.88076,6e-05,15.25453]
[1776970724012,43.39,77756.18,0.0,0.88094,6e-05,15.2383]
[1776970729049,43.39,77755.79,0.0,0.88093,6e-05,15.23916]
[1776970734083,43.38,77758.1,0.0,0.88108,6e-05,15.22599]
[1776970739118,43.38,77761.56,0.0,0.8813,6e-05,15.2069]
[1776970741132,43.38,77765.68,0.0,0.88155,6e-05,15.18508]
[1776970746167,43.38,77761.65,0.0,0.88132,6e-05,15.20519]
[1776970751202,43.38,77756.6,0.0,0.88103,6e-05,15.23018]
[1776970756236,43.37,77758.76,0.0,0.88118,6e-05,15.21766]
[1776970760264,43.37,77764.66,0.0,0.88154,6e-05,15.18597]
[1776970765302,43.37,77771.89,0.0,0.88198,6e-05,15.14733]
[1776970767317,43.37,77780.3,0.0,0.88249,6e-05,15.10289]
[1776970768396,43.37,77789.0,0.0,0.88301,6e-05,15.05715]
[1776970770402,43.37,77768.2,0.0,0.88178,6e-05,15.16492]
[1776970771397,43.37,77720.9,0.0,0.87896,6e-05,15.40833]
[1776970772391,43.37,77694.8,0.0,0.87737,6e-05,15.54484]
[1776970774423,43.36,77697.18,0.0,0.87754,6e-05,15.53016]
[1776970775403,43.36,77703.67,0.0,0.87794,6e-05,15.49615]
[1776970776413,43.36,77702.45,0.0,0.87787,6e-05,15.50167]
[1776970777418,43.36,77708.21,0.0,0.87822,6e-05,15.4715]
[1776970778428,43.36,77693.92,0.0,0.87736,6e-05,15.54597]
[1776970781446,43.36,77690.19,0.0,0.87714,6e-05,15.5645]
[1776970782454,43.36,77698.72,0.0,0.87766,6e-05,15.51952]
[1776970783459,43.36,77714.07,0.0,0.8786,6e-05,15.43885]
[1776970784468,43.35,77714.06,0.0,0.87861,6e-05,15.43823]
[1776970785485,43.35,77724.81,0.0,0.87927,6e-05,15.3814]
[1776970787494,43.35,77726.24,0.0,0.87937,6e-05,15.37292]
[1776970788546,43.35,77716.66,0.0,0.87879,6e-05,15.42215]
[1776970791519,43.35,77708.84,0.0,0.87834,6e-05,15.4616]
[1776970793533,43.34,77706.92,0.0,0.87823,6e-05,15.47057]
[1776970798569,43.34,77705.42,0.0,0.87817,6e-05,15.47585]
[1776970800593,43.34,77687.03,0.0,0.87705,6e-05,15.57178]
[1776970801597,43.34,77670.36,0.0,0.87602,6e-05,15.65932]
[1776970802599,43.34,77672.97,0.0,0.87619,6e-05,15.64498]
[1776970807636,43.33,77675.39,0.0,0.87635,6e-05,15.63173]
[1776970808643,43.33,77681.78,0.0,0.87674,6e-05,15.59785]
[1776970809657,43.33,77698.37,0.0,0.87776,6e-05,15.51054]
[1776970810664,43.33,77691.96,0.0,0.87738,6e-05,15.54378]
[1776970811670,43.33,77685.14,0.0,0.87696,6e-05,15.57917]
[1776970812672,43.33,77697.72,0.0,0.87774,6e-05,15.51247]
[1776970813682,43.33,77701.45,0.0,0.87798,6e-05,15.49231]
[1776970816726,43.33,77717.74,0.0,0.87898,6e-05,15.40583]
[1776970817738,43.32,77724.74,0.0,0.87942,6e-05,15.36818]
[1776970818784,43.32,77713.81,0.0,0.87876,6e-05,15.42501]
[1776970821756,43.32,77717.25,0.0,0.87898,6e-05,15.40565]
[1776970825796,43.32,77699.06,0.0,0.87789,6e-05,15.49975]
[1776970826798,43.32,77691.83,0.0,0.87745,6e-05,15.53749]
[1776970827805,43.32,77695.16,0.0,0.87765,6e-05,15.51968]
[1776970828807,43.32,77676.6,0.0,0.87652,6e-05,15.61681]
[1776970829815,43.31,77676.89,0.0,0.87654,6e-05,15.61492]
[1776970830918,43.31,77680.33,0.0,0.87676,6e-05,15.59661]
[1776970831840,43.31,77686.98,0.0,0.87719,6e-05,15.55756]
[1776970836873,43.31,77694.67,0.0,0.87768,6e-05,15.51569]
[1776970841903,43.3,77690.16,0.0,0.87743,6e-05,15.53685]
[1776970844927,43.3,77701.17,0.0,0.87813,6e-05,15.47718]
[1776970845937,43.3,77700.6,0.0,0.8781,6e-05,15.47963]
[1776970846940,43.3,77705.79,0.0,0.87842,6e-05,15.45186]
[1776970847945,43.3,77699.24,0.0,0.87803,6e-05,15.48594]
[1776970849012,43.3,77702.74,0.0,0.87824,6e-05,15.46725]
[1776970854991,43.29,77705.43,0.0,0.87844,6e-05,15.45046]
[1776970855999,43.29,77699.49,0.0,0.87808,6e-05,15.48112]
[1776970857007,43.29,77697.03,0.0,0.87794,6e-05,15.49349]
[1776970862048,43.28,77700.63,0.0,0.87818,6e-05,15.47205]
[1776970866075,43.28,77712.8,0.0,0.87895,6e-05,15.4059]
[1776970867081,43.28,77724.87,0.0,0.87969,6e-05,15.34234]
[1776970872119,43.27,77721.44,0.0,0.8795,6e-05,15.35859]
[1776970873126,43.27,77715.74,0.0,0.87916,6e-05,15.3881]
[1776970875141,43.27,77715.2,0.0,0.87913,6e-05,15.39014]
[1776970878160,43.27,77722.24,0.0,0.87957,6e-05,15.35211]
[1776970883194,43.27,77718.29,0.0,0.87935,6e-05,15.37118]
[1776970886218,43.26,77711.14,0.0,0.87893,6e-05,15.4076]
[1776970888232,43.26,77710.13,0.0,0.87888,6e-05,15.41208]
[1776970889327,43.26,77700.09,0.0,0.87827,6e-05,15.46435]
[1776970891261,43.26,77699.72,0.0,0.87828,6e-05,15.46187]
[1776970892270,43.26,77680.41,0.0,0.8771,6e-05,15.56306]
[1776970893273,43.26,77680.41,0.0,0.8771,6e-05,15.56273]
[1776970894272,43.26,77673.87,0.0,0.8767,6e-05,15.59697]
[1776970895290,43.26,77670.07,0.0,0.87647,6e-05,15.61675]
[1776970898357,43.26,77669.87,0.0,0.87647,6e-05,15.61707]
[1776970899404,43.26,77638.9,0.0,0.87454,6e-05,15.78024]
[1776970901328,43.25,77622.15,0.0,0.8735,6e-05,15.86786]
[1776970902330,43.25,77621.25,0.0,0.87345,6e-05,15.87223]
[1776970907364,43.25,77619.66,0.0,0.87338,6e-05,15.87801]
[1776970911393,43.24,77615.9,0.0,0.87317,6e-05,15.89547]
[1776970912400,43.24,77609.52,0.0,0.87278,6e-05,15.92882]
[1776970913407,43.24,77606.29,0.0,0.87258,6e-05,15.94547]
[1776970917452,43.24,77611.86,0.0,0.87296,6e-05,15.91375]
[1776970919552,43.23,77634.49,0.0,0.87439,6e-05,15.79303]
[1776970920456,43.23,77634.49,0.0,0.87439,6e-05,15.79254]
[1776970921463,43.23,77634.41,0.0,0.87439,6e-05,15.79255]
[1776970923477,43.23,77640.56,0.0,0.87479,6e-05,15.75924]
[1776970924485,43.23,77643.35,0.0,0.87497,6e-05,15.74416]
[1776970928518,43.23,77636.78,0.0,0.87457,6e-05,15.77745]
[1776970929624,43.22,77621.83,0.0,0.87364,6e-05,15.85605]
[1776970930532,43.22,77621.83,0.0,0.87364,6e-05,15.85563]
[1776970931535,43.22,77621.11,0.0,0.8736,6e-05,15.85896]
[1776970935564,43.22,77615.59,0.0,0.87328,6e-05,15.88622]
[1776970940599,43.21,77617.6,0.0,0.87344,6e-05,15.87301]
[1776970943626,43.21,77608.43,0.0,0.87288,6e-05,15.91995]
[1776970945639,43.21,77599.28,0.0,0.8723,6e-05,15.96781]
[1776970946648,43.21,77593.2,0.0,0.87193,6e-05,15.99898]
[1776970949769,43.2,77587.49,0.0,0.87158,6e-05,16.02821]
[1776970954709,43.2,77594.86,0.0,0.87209,6e-05,15.98352]
[1776970955715,43.2,77600.31,0.0,0.87245,6e-05,15.95419]
[1776970960751,43.19,77601.6,0.0,0.87255,6e-05,15.94492]
[1776970964782,43.19,77609.46,0.0,0.87308,6e-05,15.90095]
[1776970969815,43.18,77614.38,0.0,0.87342,6e-05,15.87224]
[1776970972837,43.18,77603.49,0.0,0.87274,6e-05,15.92902]
[1776970973843,43.18,77603.32,0.0,0.87274,6e-05,15.92932]
[1776970977872,43.18,77611.23,0.0,0.87326,6e-05,15.88586]
[1776970978878,43.17,77618.54,0.0,0.87372,6e-05,15.84668]
[1776970979887,43.17,77624.16,0.0,0.87408,6e-05,15.8165]
[1776970984921,43.17,77634.33,0.0,0.87474,6e-05,15.76052]
[1776970985929,43.17,77647.0,0.0,0.87553,6e-05,15.69329]
[1776970990066,43.17,77640.24,0.0,0.87512,6e-05,15.72803]
[1776970995998,43.16,77649.35,0.0,0.87572,6e-05,15.67757]
[1776971000136,43.16,77654.89,0.0,0.87607,6e-05,15.64734]
[1776971006068,43.16,77659.67,0.0,0.87638,6e-05,15.62078]
[1776971010206,43.15,77680.43,0.0,0.87767,6e-05,15.51043]
[1776971011104,43.15,77680.46,0.0,0.8777,6e-05,15.50651]
[1776971016164,43.15,77689.97,0.0,0.87831,6e-05,15.45452]
[1776971017155,43.15,77691.13,0.0,0.87838,6e-05,15.44772]
[1776971018156,43.15,77680.56,0.0,0.87774,6e-05,15.50306]
[1776971022183,43.14,77677.54,0.0,0.87758,6e-05,15.51696]
[1776971024196,43.14,77671.85,0.0,0.87723,6e-05,15.54637]
[1776971025206,43.14,77666.55,0.0,0.87691,6e-05,15.57413]
[1776971030363,43.14,77663.89,0.0,0.87676,6e-05,15.58715]
[1776971032253,43.14,77652.51,0.0,0.87606,6e-05,15.64678]
[1776971033260,43.14,77644.72,0.0,0.87558,6e-05,15.6876]
[1776971038295,43.13,77647.96,0.0,0.8758,6e-05,15.6689]
[1776971040434,43.13,77653.98,0.0,0.87618,6e-05,15.63647]
[1776971042323,43.13,77659.44,0.0,0.87652,6e-05,15.60713]
[1776971046354,43.13,77653.03,0.0,0.87613,6e-05,15.63991]
[1776971049442,43.13,77645.85,0.0,0.8757,6e-05,15.67683]
[1776971052458,43.12,77652.34,0.0,0.87612,6e-05,15.64151]
[1776971054473,43.12,77660.27,0.0,0.87662,6e-05,15.59883]
[1776971059507,43.12,77659.57,0.0,0.8766,6e-05,15.59991]
[1776971064545,43.11,77651.42,0.0,0.87612,6e-05,15.64064]
[1776971065548,43.11,77643.32,0.0,0.87562,6e-05,15.68311]
[1776971066555,43.11,77644.1,0.0,0.87568,6e-05,15.67861]
[1776971070643,43.11,77630.56,0.0,0.87485,6e-05,15.74871]
[1776971071592,43.11,77630.56,0.0,0.87488,6e-05,15.74476]
[1776971076626,43.1,77625.07,0.0,0.87456,6e-05,15.77151]
[1776971077632,43.1,77621.51,0.0,0.87434,6e-05,15.78985]
[1776971082666,43.09,77618.9,0.0,0.87421,6e-05,15.80095]
[1776971087703,43.09,77616.85,0.0,0.87411,6e-05,15.80917]
[1776971090787,43.09,77627.04,0.0,0.87477,6e-05,15.75359]
[1776971092737,43.08,77622.44,0.0,0.87449,6e-05,15.77701]
[1776971095764,43.08,77618.83,0.0,0.87428,6e-05,15.79462]
[1776971100862,43.07,77613.28,0.0,0.87396,6e-05,15.82147]
[1776971102813,43.07,77625.36,0.0,0.87473,6e-05,15.75638]
[1776971103817,43.07,77630.52,0.0,0.87506,6e-05,15.72859]
[1776971106838,43.07,77632.39,0.0,0.87519,6e-05,15.71746]
[1776971107844,43.07,77616.43,0.0,0.8742,6e-05,15.80161]
[1776971108852,43.07,77611.48,0.0,0.87389,6e-05,15.82735]
[1776971112880,43.06,77617.29,0.0,0.87428,6e-05,15.79444]
[1776971116908,43.06,77626.09,0.0,0.87485,6e-05,15.74588]
[1776971117919,43.06,77629.59,0.0,0.87508,6e-05,15.72693]
[1776971119929,43.06,77628.74,0.0,0.87503,6e-05,15.73068]
[1776971122950,43.05,77634.6,0.0,0.87541,6e-05,15.69824]
[1776971124966,43.05,77637.47,0.0,0.87561,6e-05,15.68193]
[1776971127984,43.05,77644.25,0.0,0.87605,6e-05,15.64442]
[1776971128993,43.05,77646.94,0.0,0.87622,6e-05,15.62971]
[1776971132016,43.04,77628.8,0.0,0.87513,6e-05,15.72093]
[1776971133022,43.04,77628.8,0.0,0.87513,6e-05,15.72068]
[1776971134030,43.04,77627.2,0.0,0.87503,6e-05,15.72881]
[1776971136041,43.04,77621.0,0.0,0.87465,6e-05,15.76093]
[1776971138063,43.04,77617.41,0.0,0.87444,6e-05,15.77912]
[1776971139063,43.04,77623.59,0.0,0.87483,6e-05,15.74593]
[1776971140075,43.04,77630.97,0.0,0.8753,6e-05,15.70644]
[1776971141077,43.04,77633.69,0.0,0.87547,6e-05,15.69148]
[1776971146112,43.03,77635.17,0.0,0.8756,6e-05,15.68046]
[1776971148126,43.03,77640.28,0.0,0.87593,6e-05,15.65245]
[1776971151226,43.02,77650.13,0.0,0.87656,6e-05,15.59897]
[1776971153162,43.02,77655.87,0.0,0.87692,6e-05,15.56786]
[1776971156181,43.02,77670.99,0.0,0.87787,6e-05,15.48689]
[1776971157190,43.02,77676.35,0.0,0.8782,6e-05,15.45828]
[1776971159203,43.02,77682.64,0.0,0.87859,6e-05,15.42433]
[1776971160210,43.02,77690.44,0.0,0.87907,6e-05,15.38288]
[1776971165245,43.01,77681.55,0.0,0.87855,6e-05,15.42822]
[1776971170286,43.01,77707.51,0.0,0.88015,6e-05,15.28963]
[1776971171378,43.01,77708.34,0.0,0.8802,6e-05,15.28506]
[1776971177331,43.01,77716.56,0.0,0.88071,6e-05,15.24072]
[1776971181449,43.01,77724.74,0.0,0.88121,6e-05,15.19715]
[1776971183378,43.01,77733.24,0.0,0.88173,6e-05,15.15238]
[1776971184379,43.01,77742.43,0.0,0.88228,6e-05,15.10389]
[1776971189415,43.0,77739.2,0.0,0.8821,6e-05,15.12001]
[1776971194449,43.0,77741.84,0.0,0.88229,6e-05,15.10165]
[1776971196467,43.0,77735.54,0.0,0.88191,6e-05,15.13436]
[1776971198477,43.0,77730.03,0.0,0.88159,6e-05,15.16308]
[1776971201590,43.0,77719.81,0.0,0.88097,6e-05,15.21663]
[1776971202505,43.0,77719.81,0.0,0.88097,6e-05,15.2165]
[1776971205526,43.0,77712.96,0.0,0.88056,6e-05,15.25207]
[1776971210562,43.0,77719.61,0.0,0.88097,6e-05,15.21634]
[1776971211667,43.0,77702.82,0.0,0.87996,6e-05,15.30476]
[1776971212579,43.0,77702.82,0.0,0.87996,6e-05,15.30445]
[1776971214589,43.0,77697.31,0.0,0.87963,6e-05,15.33298]
[1776971215598,43.0,77686.66,0.0,0.87898,6e-05,15.38916]
[1776971216605,42.99,77684.47,0.0,0.87885,6e-05,15.40002]
[1776971218624,42.99,77675.5,0.0,0.87831,6e-05,15.44657]
[1776971221737,42.99,77682.76,0.0,0.87877,6e-05,15.407]
[1776971224663,42.99,77690.16,0.0,0.87924,6e-05,15.36685]
[1776971225672,42.99,77696.56,0.0,0.87963,6e-05,15.33281]
[1776971226680,42.99,77706.17,0.0,0.88022,6e-05,15.28194]
[1776971230705,42.98,77712.83,0.0,0.88063,6e-05,15.24603]
[1776971235743,42.98,77713.26,0.0,0.88066,6e-05,15.24311]
[1776971240776,42.98,77712.73,0.0,0.88064,6e-05,15.24483]
[1776971245811,42.98,77709.86,0.0,0.88048,6e-05,15.25904]
[1776971247825,42.98,77704.3,0.0,0.88015,6e-05,15.28796]
[1776971251954,42.98,77696.29,0.0,0.87969,6e-05,15.3258]
[1776971253870,42.98,77698.7,0.0,0.87984,6e-05,15.3126]
[1776971258924,42.97,77698.11,0.0,0.87982,6e-05,15.31443]
[1776971260920,42.97,77714.88,0.0,0.88084,6e-05,15.22559]
[1776971262029,42.97,77726.91,0.0,0.88157,6e-05,15.16216]
[1776971262931,42.97,77726.91,0.0,0.88157,6e-05,15.16212]
[1776971266965,42.97,77735.95,0.0,0.88213,6e-05,15.1135]
[1776971267969,42.97,77741.41,0.0,0.88246,6e-05,15.0845]
[1776971270064,42.97,77744.87,0.0,0.88267,6e-05,15.06578]
[1776971270993,42.97,77752.93,0.0,0.88316,6e-05,15.023]
[1776971276024,42.96,77755.19,0.0,0.88331,6e-05,15.0102]
[1776971281057,42.96,77751.71,0.0,0.88311,6e-05,15.02733]
[1776971282169,42.96,77739.19,0.0,0.88236,6e-05,15.09302]
[1776971283072,42.96,77739.19,0.0,0.88236,6e-05,15.09289]
[1776971285085,42.96,77739.71,0.0,0.8824,6e-05,15.08981]
[1776971290122,42.96,77742.52,0.0,0.88258,6e-05,15.07426]
[1776971292239,42.96,77736.83,0.0,0.88224,6e-05,15.1038]
[1776971296162,42.96,77725.11,0.0,0.88154,6e-05,15.16459]
[1776971297169,42.96,77720.74,0.0,0.88128,6e-05,15.1873]
[1776971302204,42.95,77721.91,0.0,0.88136,6e-05,15.18048]
[1776971307239,42.95,77723.64,0.0,0.88147,6e-05,15.17081]
[1776971312274,42.95,77727.01,0.0,0.8817,6e-05,15.14912]
[1776971317314,42.95,77725.53,0.0,0.88161,6e-05,15.1566]
[1776971319323,42.95,77716.64,0.0,0.88108,6e-05,15.20326]
[1776971320329,42.95,77708.84,0.0,0.88061,6e-05,15.24422]
[1776971321340,42.95,77708.13,0.0,0.88057,6e-05,15.24777]
[1776971327380,42.95,77703.97,0.0,0.88033,6e-05,15.26845]
[1776971330402,42.95,77696.1,0.0,0.87986,6e-05,15.30929]
[1776971335438,42.94,77699.15,0.0,0.88006,6e-05,15.29191]
[1776971340472,42.94,77700.19,0.0,0.88013,6e-05,15.28534]
[1776971344500,42.94,77708.87,0.0,0.88067,6e-05,15.2387]
[1776971345511,42.94,77721.74,0.0,0.88145,6e-05,15.17075]
[1776971346517,42.94,77723.8,0.0,0.88158,6e-05,15.15987]
[1776971348531,42.94,77729.61,0.0,0.88193,6e-05,15.12926]
[1776971351552,42.94,77733.81,0.0,0.88218,6e-05,15.10728]
[1776971355580,42.94,77728.13,0.0,0.88183,6e-05,15.13732]
[1776971360615,42.94,77728.13,0.0,0.88183,6e-05,15.13736]
[1776971364642,42.94,77734.44,0.0,0.88221,6e-05,15.10422]
[1776971367667,42.94,77739.71,0.0,0.88253,6e-05,15.07677]
[1776971372807,42.94,77739.1,0.0,0.88251,6e-05,15.07685]
[1776971378742,42.94,77742.56,0.0,0.88271,6e-05,15.05879]
[1776971382877,42.94,77734.0,0.0,0.8822,6e-05,15.10332]
[1776971384783,42.94,77728.22,0.0,0.88186,6e-05,15.13336]
[1776971385812,42.94,77722.13,0.0,0.8815,6e-05,15.16517]
[1776971387804,42.94,77707.34,0.0,0.8806,6e-05,15.24284]
[1776971392947,42.94,77707.55,0.0,0.88063,6e-05,15.24083]
[1776971396868,42.94,77699.87,0.0,0.88017,6e-05,15.28058]
[1776971397874,42.93,77691.76,0.0,0.87968,6e-05,15.32314]
[1776971398881,42.93,77689.33,0.0,0.87953,6e-05,15.33568]
[1776971403025,42.93,77683.71,0.0,0.8792,6e-05,15.36414]
[1776971406937,42.93,77694.73,0.0,0.87989,6e-05,15.30463]
[1776971407944,42.93,77697.28,0.0,0.88005,6e-05,15.29093]
[1776971411972,42.93,77689.11,0.0,0.87956,6e-05,15.3332]
[1776971413987,42.93,77684.2,0.0,0.87926,6e-05,15.35858]
[1776971419023,42.92,77688.44,0.0,0.87954,6e-05,15.33478]
[1776971424065,42.92,77687.26,0.0,0.87948,6e-05,15.34005]
[1776971426077,42.92,77683.48,0.0,0.87926,6e-05,15.35928]
[1776971428092,42.92,77691.63,0.0,0.87976,6e-05,15.31567]
[1776971429099,42.92,77693.04,0.0,0.87985,6e-05,15.30801]
[1776971434136,42.92,77690.12,0.0,0.8797,6e-05,15.31896]
[1776971439172,42.91,77687.52,0.0,0.87956,6e-05,15.33163]
[1776971441183,42.91,77681.46,0.0,0.87919,6e-05,15.36321]
[1776971446217,42.91,77686.06,0.0,0.87949,6e-05,15.33757]
[1776971451255,42.91,77687.38,0.0,0.87958,6e-05,15.32951]
[1776971455281,42.91,77682.28,0.0,0.87928,6e-05,15.35558]
[1776971460316,42.9,77681.04,0.0,0.87921,6e-05,15.36089]
[1776971462334,42.9,77670.42,0.0,0.87857,6e-05,15.41654]
[1776971463451,42.9,77663.06,0.0,0.87812,6e-05,15.45517]
[1776971464345,42.9,77663.06,0.0,0.87812,6e-05,15.45477]
[1776971468373,42.9,77668.14,0.0,0.87845,6e-05,15.42633]
[1776971473410,42.89,77663.16,0.0,0.87817,6e-05,15.45081]
[1776971476429,42.89,77670.6,0.0,0.87864,6e-05,15.41061]
[1776971478444,42.89,77674.12,0.0,0.87886,6e-05,15.39124]
[1776971480466,42.89,77690.98,0.0,0.8799,6e-05,15.30139]
[1776971481470,42.89,77695.66,0.0,0.88019,6e-05,15.27643]
[1776971483479,42.89,77699.78,0.0,0.88044,6e-05,15.2543]
[1776971488514,42.88,77702.81,0.0,0.88064,6e-05,15.23748]
[1776971489523,42.88,77710.05,0.0,0.88108,6e-05,15.19912]
[1776971490529,42.88,77712.61,0.0,0.88123,6e-05,15.18553]
[1776971493662,42.88,77717.92,0.0,0.88158,6e-05,15.15378]
[1776971497576,42.88,77712.09,0.0,0.88123,6e-05,15.18436]
[1776971502612,42.88,77719.03,0.0,0.88165,6e-05,15.14758]
[1776971507649,42.88,77720.27,0.0,0.88173,6e-05,15.14114]
[1776971512684,42.88,77716.55,0.0,0.8815,6e-05,15.16085]
[1776971517716,42.88,77719.6,0.0,0.88168,6e-05,15.14474]
[1776971522757,42.88,77718.59,0.0,0.88162,6e-05,15.15013]
[1776971527803,42.88,77721.09,0.0,0.88177,6e-05,15.13708]
[1776971528814,42.88,77701.89,0.0,0.88061,6e-05,15.23841]
[1776971529817,42.88,77692.26,0.0,0.88002,6e-05,15.28918]
[1776971530819,42.88,77689.86,0.0,0.87988,6e-05,15.30169]
[1776971535857,42.88,77691.47,0.0,0.87999,6e-05,15.29219]
[1776971540893,42.88,77692.26,0.0,0.88004,6e-05,15.28724]
[1776971545928,42.88,77690.57,0.0,0.87995,6e-05,15.2954]
[1776971550964,42.88,77693.04,0.0,0.88011,6e-05,15.2818]
[1776971551973,42.88,77682.21,0.0,0.87947,6e-05,15.33542]
[1776971552982,42.88,77663.0,0.0,0.87829,6e-05,15.43699]
[1776971554083,42.88,77655.56,0.0,0.87783,6e-05,15.47637]
[1776971560034,42.88,77658.21,0.0,0.878,6e-05,15.46188]
[1776971565071,42.87,77657.13,0.0,0.87794,6e-05,15.46731]
[1776971570098,42.87,77657.6,0.0,0.87797,6e-05,15.46456]
[1776971575139,42.87,77659.07,0.0,0.87806,6e-05,15.4563]
[1776971580168,42.87,77657.35,0.0,0.87797,6e-05,15.46406]
[1776971582185,42.87,77668.16,0.0,0.87865,6e-05,15.40625]
[1776971583190,42.87,77677.16,0.0,0.8792,6e-05,15.3584]
[1776971584308,42.87,77684.37,0.0,0.87964,6e-05,15.32013]
[1776971586214,42.87,77681.34,0.0,0.87946,6e-05,15.3359]
[1776971591248,42.87,77680.21,0.0,0.8794,6e-05,15.34115]
[1776971594378,42.87,77691.91,0.0,0.88012,6e-05,15.27894]
[1776971596283,42.86,77693.78,0.0,0.88024,6e-05,15.26844]
[1776971601320,42.86,77694.91,0.0,0.88032,6e-05,15.26187]
[1776971604449,42.86,77683.69,0.0,0.87963,6e-05,15.32111]
[1776971606357,42.86,77679.29,0.0,0.87936,6e-05,15.34423]
[1776971611391,42.86,77678.53,0.0,0.87935,6e-05,15.34392]
[1776971613406,42.86,77684.11,0.0,0.87969,6e-05,15.31402]
[1776971616428,42.86,77683.0,0.0,0.87963,6e-05,15.31949]
[1776971621465,42.86,77689.03,0.0,0.88001,6e-05,15.28693]
[1776971626498,42.86,77687.98,0.0,0.87995,6e-05,15.2919]
[1776971631534,42.86,77689.31,0.0,0.88004,6e-05,15.28419]
[1776971633546,42.85,77696.44,0.0,0.88048,6e-05,15.2463]
[1776971635561,42.85,77699.08,0.0,0.88064,6e-05,15.23225]
[1776971640595,42.85,77697.87,0.0,0.88057,6e-05,15.23848]
[1776971644627,42.85,77687.75,0.0,0.87995,6e-05,15.29177]
[1776971645632,42.85,77684.73,0.0,0.87977,6e-05,15.30762]
[1776971650668,42.85,77686.07,0.0,0.87986,6e-05,15.29988]
[1776971655704,42.85,77689.81,0.0,0.88009,6e-05,15.27967]
[1776971660737,42.85,77692.36,0.0,0.88025,6e-05,15.26596]
[1776971665781,42.85,77692.63,0.0,0.88027,6e-05,15.26441]
[1776971666788,42.85,77698.04,0.0,0.8806,6e-05,15.2358]
[1776971668803,42.85,77700.3,0.0,0.88073,6e-05,15.22391]
[1776971670816,42.85,77706.4,0.0,0.8811,6e-05,15.1917]
[1776971675852,42.85,77710.92,0.0,0.8814,6e-05,15.16433]
[1776971680887,42.85,77720.94,0.0,0.88201,6e-05,15.11102]
[1776971685922,42.85,77716.52,0.0,0.88176,6e-05,15.13295]
[1776971689951,42.84,77721.54,0.0,0.88207,6e-05,15.10527]
[1776971692976,42.84,77727.55,0.0,0.88245,6e-05,15.07247]
[1776971698019,42.84,77701.27,0.0,0.88087,6e-05,15.21043]
[1776971699023,42.84,77684.97,0.0,0.87987,6e-05,15.29648]
[1776971703057,42.84,77691.73,0.0,0.88029,6e-05,15.26032]
[1776971704057,42.84,77695.24,0.0,0.88051,6e-05,15.24168]
[1776971705083,42.84,77705.02,0.0,0.8811,6e-05,15.18995]
[1776971706076,42.84,77705.02,0.0,0.88111,6e-05,15.18952]
[1776971711112,42.84,77702.86,0.0,0.88099,6e-05,15.19987]
[1776971716151,42.83,77703.79,0.0,0.88107,6e-05,15.19257]
[1776971719172,42.83,77714.09,0.0,0.88171,6e-05,15.13676]
[1776971720179,42.83,77717.18,0.0,0.8819,6e-05,15.12003]
[1776971722193,42.83,77712.16,0.0,0.88161,6e-05,15.14573]
[1776971725293,42.82,77720.87,0.0,0.88215,6e-05,15.0985]
[1776971728235,42.82,77715.45,0.0,0.88183,6e-05,15.12594]
[1776971730249,42.82,77717.5,0.0,0.88197,6e-05,15.11428]
[1776971735363,42.81,77713.23,0.0,0.88175,6e-05,15.13128]
[1776971741340,42.81,77712.05,0.0,0.88171,6e-05,15.13494]
[1776971743340,42.81,77718.21,0.0,0.88209,6e-05,15.10156]
[1776971745433,42.8,77721.19,0.0,0.88228,6e-05,15.08466]
[1776971747371,42.8,77726.59,0.0,0.88261,6e-05,15.05582]
[1776971750395,42.8,77720.52,0.0,0.88226,6e-05,15.08681]
[1776971751401,42.8,77719.77,0.0,0.88222,6e-05,15.09005]
[1776971756438,42.8,77719.54,0.0,0.88223,6e-05,15.08939]
[1776971761472,42.79,77720.36,0.0,0.8823,6e-05,15.08322]
[1776971766517,42.79,77722.79,0.0,0.88246,6e-05,15.06863]
[1776971771542,42.78,77720.52,0.0,0.88235,6e-05,15.07887]
[1776971774570,42.78,77732.66,0.0,0.88309,6e-05,15.01346]
[1776971775649,42.78,77747.34,0.0,0.88397,6e-05,14.93612]
[1776971776584,42.78,77746.71,0.0,0.88394,6e-05,14.93926]
[1776971780611,42.78,77740.23,0.0,0.88356,6e-05,14.97278]
[1776971785719,42.78,77740.7,0.0,0.88359,6e-05,14.96949]
[1776971792697,42.78,77739.13,0.0,0.88353,6e-05,14.97334]
[1776971795836,42.78,77746.88,0.0,0.884,6e-05,14.93213]
[1776971797768,42.78,77767.16,0.0,0.88521,6e-05,14.82537]
[1776971799812,42.78,77780.09,0.0,0.88597,6e-05,14.75748]
[1776971800819,42.78,77787.54,0.0,0.8864,6e-05,14.7188]
[1776971802837,42.78,77792.85,0.0,0.88672,6e-05,14.69098]
[1776971806861,42.77,77797.88,0.0,0.88702,6e-05,14.66365]
[1776971811898,42.77,77803.01,0.0,0.88734,6e-05,14.63554]
[1776971814919,42.77,77810.17,0.0,0.88776,6e-05,14.59749]
[1776971815953,42.77,77816.51,0.0,0.88813,6e-05,14.56417]
[1776971818948,42.77,77817.66,0.0,0.8882,6e-05,14.55777]
[1776971823982,42.77,77819.42,0.0,0.88831,6e-05,14.548]
[1776971829021,42.77,77820.47,0.0,0.88838,6e-05,14.542]
[1776971830063,42.77,77825.65,0.0,0.88868,6e-05,14.51491]
[1776971833054,42.77,77814.36,0.0,0.88802,6e-05,14.57368]
[1776971838086,42.77,77816.4,0.0,0.88815,6e-05,14.56254]
[1776971843120,42.76,77820.33,0.0,0.88838,6e-05,14.54145]
[1776971846165,42.76,77805.73,0.0,0.88754,6e-05,14.61752]
[1776971847148,42.76,77805.73,0.0,0.88753,6e-05,14.61757]
[1776971848156,42.76,77799.31,0.0,0.88716,6e-05,14.65118]
[1776971850172,42.76,77816.85,0.0,0.88819,6e-05,14.55906]
[1776971851177,42.76,77823.39,0.0,0.88859,6e-05,14.5216]
[1776971856236,42.77,77825.57,0.0,0.8887,6e-05,14.51113]
[1776971858235,42.77,77837.35,0.0,0.88938,6e-05,14.44967]
[1776971859241,42.77,77855.61,0.0,0.89043,6e-05,14.35473]
[1776971860249,42.77,77864.87,0.0,0.89096,6e-05,14.30682]
[1776971861256,42.77,77871.19,0.0,0.89132,6e-05,14.27427]
[1776971864276,42.77,77862.5,0.0,0.89081,6e-05,14.31997]
[1776971865284,42.77,77856.45,0.0,0.89046,6e-05,14.35183]
[1776971866306,42.77,77851.16,0.0,0.89016,6e-05,14.37926]
[1776971869313,42.77,77856.31,0.0,0.89045,6e-05,14.35269]
[1776971870322,42.77,77864.89,0.0,0.89094,6e-05,14.30807]
[1776971871326,42.77,77870.57,0.0,0.89127,6e-05,14.27857]
[1776971876378,42.77,77865.52,0.0,0.89098,6e-05,14.30489]
[1776971881400,42.77,77859.97,0.0,0.89066,6e-05,14.33368]
[1776971883413,42.77,77858.14,0.0,0.89056,6e-05,14.3435]
[1776971888448,42.77,77863.89,0.0,0.89088,6e-05,14.31386]
[1776971893483,42.77,77858.79,0.0,0.89058,6e-05,14.34124]
[1776971898517,42.77,77857.1,0.0,0.89048,6e-05,14.35076]
[1776971903552,42.78,77852.53,0.0,0.89021,6e-05,14.37513]
[1776971904560,42.78,77846.19,0.0,0.88984,6e-05,14.40823]
[1776971906593,42.78,77843.59,0.0,0.88969,6e-05,14.4219]
[1776971911610,42.78,77844.49,0.0,0.88976,6e-05,14.41401]
[1776971915638,42.78,77851.29,0.0,0.89015,6e-05,14.37905]
[1776971920671,42.78,77853.48,0.0,0.89027,6e-05,14.36828]
[1776971923696,42.78,77847.57,0.0,0.88993,6e-05,14.39936]
[1776971928728,42.78,77845.88,0.0,0.88982,6e-05,14.40853]
[1776971931754,42.78,77833.75,0.0,0.88912,6e-05,14.47191]
[1776971932760,42.78,77829.44,0.0,0.88887,6e-05,14.49437]
[1776971933767,42.78,77822.31,0.0,0.88846,6e-05,14.53154]
[1776971938807,42.78,77819.6,0.0,0.88831,6e-05,14.54529]
[1776971940816,42.78,77813.12,0.0,0.88793,6e-05,14.57901]
[1776971941823,42.78,77809.81,0.0,0.88774,6e-05,14.59622]
[1776971943838,42.78,77802.94,0.0,0.88734,6e-05,14.63188]
[1776971947866,42.78,77808.01,0.0,0.88765,6e-05,14.60463]
[1776971952899,42.78,77810.15,0.0,0.88778,6e-05,14.59267]
[1776971957935,42.77,77811.03,0.0,0.88784,6e-05,14.58719]
[1776971962970,42.77,77812.35,0.0,0.88793,6e-05,14.57957]
[1776971967019,42.77,77825.07,0.0,0.88867,6e-05,14.5126]
[1776971969013,42.77,77828.12,0.0,0.88885,6e-05,14.49662]
[1776971972033,42.77,77822.67,0.0,0.88856,6e-05,14.52149]
[1776971977089,42.77,77814.18,0.0,0.88807,6e-05,14.56557]
[1776971982106,42.77,77811.6,0.0,0.88792,6e-05,14.57845]
[1776971987159,42.77,77812.77,0.0,0.888,6e-05,14.57169]
[1776971991183,42.77,77818.26,0.0,0.88832,6e-05,14.54259]
[1776971996218,42.77,77816.63,0.0,0.88823,6e-05,14.55082]
[1776971999238,42.77,77810.68,0.0,0.88789,6e-05,14.5816]
[1776972002324,42.76,77820.42,0.0,0.88846,6e-05,14.53037]
[1776972007358,42.76,77809.86,0.0,0.88784,6e-05,14.58525]
[1776972009372,42.76,77803.31,0.0,0.88747,6e-05,14.6192]
[1776972014407,42.76,77800.71,0.0,0.88732,6e-05,14.63187]
[1776972019443,42.76,77802.11,0.0,0.88742,6e-05,14.62362]
[1776972024476,42.76,77802.82,0.0,0.88747,6e-05,14.61911]
[1776972026495,42.76,77813.28,0.0,0.88808,6e-05,14.56409]
[1776972027497,42.76,77818.6,0.0,0.88839,6e-05,14.5362]
[1776972029511,42.76,77821.64,0.0,0.88857,6e-05,14.52027]
[1776972034554,42.76,77818.16,0.0,0.88839,6e-05,14.53492]
[1776972039588,42.76,77815.69,0.0,0.88824,6e-05,14.54778]
[1776972041603,42.76,77815.11,0.0,0.88821,6e-05,14.55069]
[1776972043615,42.76,77819.6,0.0,0.88847,6e-05,14.52716]
[1776972048652,42.76,77816.77,0.0,0.88831,6e-05,14.5419]
[1776972053694,42.76,77813.8,0.0,0.88814,6e-05,14.55748]
[1776972054696,42.76,77819.79,0.0,0.88848,6e-05,14.52617]
[1776972055704,42.76,77823.04,0.0,0.88867,6e-05,14.50924]
[1776972057718,42.76,77828.06,0.0,0.88896,6e-05,14.48318]
[1776972059732,42.76,77834.06,0.0,0.88931,6e-05,14.45211]
[1776972062762,42.76,77838.85,0.0,0.88958,6e-05,14.42764]
[1776972065775,42.76,77845.22,0.0,0.88994,6e-05,14.39501]
[1776972067798,42.76,77847.07,0.0,0.89004,6e-05,14.38585]
[1776972072832,42.76,77846.08,0.0,0.88997,6e-05,14.39215]
[1776972077865,42.76,77851.64,0.0,0.89028,6e-05,14.36372]
[1776972080890,42.76,77863.21,0.0,0.89094,6e-05,14.30389]
[1776972081900,42.76,77865.77,0.0,0.89109,6e-05,14.29055]
[1776972086935,42.77,77868.16,0.0,0.89122,6e-05,14.27855]
[1776972091969,42.76,77868.87,0.0,0.89128,6e-05,14.27124]
[1776972093983,42.76,77863.78,0.0,0.89099,6e-05,14.29765]
[1776972097004,42.77,77857.7,0.0,0.89064,6e-05,14.32955]
[1776972102040,42.77,77861.4,0.0,0.89086,6e-05,14.3102]
[1776972107085,42.76,77861.68,0.0,0.89088,6e-05,14.30773]
[1776972108084,42.76,77845.65,0.0,0.88996,6e-05,14.39106]
[1776972109088,42.76,77845.44,0.0,0.88995,6e-05,14.39225]
[1776972114123,42.76,77841.67,0.0,0.88973,6e-05,14.41229]
[1776972116137,42.76,77834.42,0.0,0.88931,6e-05,14.45015]
[1776972120165,42.76,77826.8,0.0,0.88887,6e-05,14.48997]
[1776972121191,42.76,77818.13,0.0,0.88837,6e-05,14.53515]
[1776972122183,42.76,77811.7,0.0,0.88799,6e-05,14.56876]
[1776972123190,42.76,77798.02,0.0,0.8872,6e-05,14.63998]
[1776972124196,42.76,77804.98,0.0,0.88761,6e-05,14.60336]
[1776972127217,42.76,77810.75,0.0,0.88795,6e-05,14.57273]
[1776972132254,42.76,77808.66,0.0,0.88784,6e-05,14.58293]
[1776972135278,42.76,77815.91,0.0,0.88826,6e-05,14.54468]
[1776972138295,42.76,77820.98,0.0,0.88856,6e-05,14.51806]
[1776972143330,42.76,77816.12,0.0,0.88828,6e-05,14.54333]
[1776972148371,42.76,77816.73,0.0,0.88831,6e-05,14.54007]
[1776972150382,42.76,77822.29,0.0,0.88864,6e-05,14.51108]
[1776972154410,42.76,77815.78,0.0,0.88828,6e-05,14.54169]
[1776972159445,42.76,77815.53,0.0,0.88826,6e-05,14.54308]
[1776972164480,42.76,77816.24,0.0,0.8883,6e-05,14.53948]
[1776972169526,42.76,77817.12,0.0,0.88835,6e-05,14.53512]
[1776972171532,42.76,77811.62,0.0,0.88803,6e-05,14.56388]
[1776972176567,42.76,77806.37,0.0,0.88773,6e-05,14.59116]
[1776972177573,42.76,77799.49,0.0,0.88733,6e-05,14.62711]
[1776972178581,42.76,77797.41,0.0,0.88721,6e-05,14.63788]
[1776972183616,42.76,77792.52,0.0,0.88693,6e-05,14.66272]
[1776972187644,42.76,77797.97,0.0,0.88726,6e-05,14.63342]
[1776972192683,42.75,77797.25,0.0,0.88722,6e-05,14.63622]
[1776972197719,42.75,77798.62,0.0,0.88731,6e-05,14.62819]
[1776972202749,42.75,77798.37,0.0,0.88731,6e-05,14.62865]
[1776972203757,42.75,77792.29,0.0,0.88695,6e-05,14.6605]
[1776972204762,42.75,77779.77,0.0,0.88622,6e-05,14.72576]
[1776972205786,42.75,77772.01,0.0,0.88576,6e-05,14.76619]
[1776972207783,42.75,77771.81,0.0,0.88576,6e-05,14.7665]
[1776972210805,42.75,77767.74,0.0,0.88553,6e-05,14.7869]
[1776972215840,42.74,77768.31,0.0,0.8856,6e-05,14.77891]
[1776972218864,42.74,77777.24,0.0,0.88614,6e-05,14.73095]
[1776972219871,42.74,77783.12,0.0,0.88649,6e-05,14.69979]
[1776972220876,42.74,77788.25,0.0,0.8868,6e-05,14.67262]
[1776972223897,42.74,77793.4,0.0,0.88711,6e-05,14.64495]
[1776972228931,42.74,77799.07,0.0,0.88745,6e-05,14.61425]
[1776972233971,42.73,77801.69,0.0,0.88761,6e-05,14.59969]
[1776972239001,42.73,77801.43,0.0,0.8876,6e-05,14.60019]
[1776972245044,42.73,77801.46,0.0,0.88762,6e-05,14.59912]
[1776972248065,42.73,77811.64,0.0,0.88821,6e-05,14.54549]
[1776972249073,42.73,77821.69,0.0,0.8888,6e-05,14.49291]
[1776972250078,42.73,77823.78,0.0,0.88892,6e-05,14.48203]
[1776972252092,42.73,77833.29,0.0,0.88947,6e-05,14.43209]
[1776972254107,42.73,77826.42,0.0,0.88908,6e-05,14.46775]
[1776972255115,42.73,77824.24,0.0,0.88895,6e-05,14.47898]
[1776972259142,42.73,77818.45,0.0,0.88862,6e-05,14.50856]
[1776972260150,42.73,77818.0,0.0,0.8886,6e-05,14.51071]
[1776972265185,42.73,77817.96,0.0,0.8886,6e-05,14.51113]
[1776972270219,42.73,77818.26,0.0,0.88861,6e-05,14.5098]
[1776972275254,42.73,77819.29,0.0,0.88869,6e-05,14.50121]
[1776972278279,42.73,77797.09,0.0,0.88739,6e-05,14.61754]
[1776972279281,42.73,77789.0,0.0,0.88692,6e-05,14.66004]
[1776972280289,42.73,77789.15,0.0,0.88693,6e-05,14.6593]
[1776972285324,42.73,77788.5,0.0,0.88689,6e-05,14.66291]
[1776972290360,42.73,77789.38,0.0,0.88694,6e-05,14.65769]
[1776972295397,42.73,77787.06,0.0,0.88682,6e-05,14.66879]
[1776972296403,42.73,77781.84,0.0,0.88651,6e-05,14.69619]
[1776972301438,42.72,77781.96,0.0,0.88653,6e-05,14.69438]
[1776972303452,42.72,77787.44,0.0,0.88686,6e-05,14.66509]
[1776972309466,42.72,77789.49,0.0,0.887,6e-05,14.65293]
[1776972315537,42.72,77791.41,0.0,0.88712,6e-05,14.64171]
[1776972318557,42.72,77800.28,0.0,0.88765,6e-05,14.59466]
[1776972319567,42.72,77803.95,0.0,0.88786,6e-05,14.57533]
[1776972321578,42.72,77803.96,0.0,0.88786,6e-05,14.57515]
[1776972326618,42.71,77800.69,0.0,0.88768,6e-05,14.59205]
[1776972329639,42.71,77794.95,0.0,0.88734,6e-05,14.62202]
[1776972334673,42.71,77798.02,0.0,0.88754,6e-05,14.60226]
[1776972339708,42.71,77792.59,0.0,0.88723,6e-05,14.63062]
[1776972344743,42.71,77789.39,0.0,0.88704,6e-05,14.64712]
[1776972349778,42.71,77790.77,0.0,0.88713,6e-05,14.6395]
[1776972352804,42.71,77796.58,0.0,0.88747,6e-05,14.60887]
[1776972353810,42.71,77804.46,0.0,0.88793,6e-05,14.56758]
[1776972354819,42.71,77808.88,0.0,0.88819,6e-05,14.54449]
[1776972359953,42.71,77808.26,0.0,0.88815,6e-05,14.54817]
[1776972360962,42.71,77814.21,0.0,0.88849,6e-05,14.51724]
[1776972361968,42.71,77819.96,0.0,0.88882,6e-05,14.48733]
[1776972363983,42.71,77827.21,0.0,0.88924,6e-05,14.4494]
[1776972365995,42.72,77829.97,0.0,0.8894,6e-05,14.43553]
[1776972371031,42.72,77830.14,0.0,0.88939,6e-05,14.4361]
[1776972374053,42.72,77837.89,0.0,0.88984,6e-05,14.39576]
[1776972379120,42.72,77834.17,0.0,0.88963,6e-05,14.41472]
[1776972380107,42.72,77828.96,0.0,0.88933,6e-05,14.44192]
[1776972381108,42.72,77820.13,0.0,0.88881,6e-05,14.48847]
[1776972382116,42.72,77818.51,0.0,0.88872,6e-05,14.49712]
[1776972385139,42.72,77812.93,0.0,0.88839,6e-05,14.5268]
[1776972387151,42.72,77809.76,0.0,0.8882,6e-05,14.54359]
[1776972391178,42.72,77817.5,0.0,0.88867,6e-05,14.4998]
[1776972396215,42.72,77816.65,0.0,0.88863,6e-05,14.50367]
[1776972401248,42.72,77815.55,0.0,0.88857,6e-05,14.50877]
[1776972405276,42.72,77823.35,0.0,0.88903,6e-05,14.46746]
[1776972407291,42.72,77827.32,0.0,0.88926,6e-05,14.44657]
[1776972410312,42.72,77835.21,0.0,0.88972,6e-05,14.40484]
[1776972413333,42.71,77838.51,0.0,0.88992,6e-05,14.38695]
[1776972418367,42.71,77841.26,0.0,0.89009,6e-05,14.37145]
[1776972423403,42.71,77841.6,0.0,0.89012,6e-05,14.3685]
[1776972425416,42.71,77836.4,0.0,0.88983,6e-05,14.39512]
[1776972426428,42.71,77826.46,0.0,0.88926,6e-05,14.44673]
[1776972427430,42.71,77817.91,0.0,0.88876,6e-05,14.49106]
[1776972428437,42.71,77815.51,0.0,0.88862,6e-05,14.50368]
[1776972433472,42.71,77820.84,0.0,0.88893,6e-05,14.47582]
[1776972434480,42.71,77824.97,0.0,0.88917,6e-05,14.45411]
[1776972439515,42.71,77824.19,0.0,0.88913,6e-05,14.45769]
[1776972443549,42.7,77833.63,0.0,0.88969,6e-05,14.4078]
[1776972444550,42.7,77836.33,0.0,0.88985,6e-05,14.39345]
[1776972449593,42.7,77829.6,0.0,0.88947,6e-05,14.42735]
[1776972450603,42.7,77814.51,0.0,0.8886,6e-05,14.50621]
[1776972451611,42.7,77803.93,0.0,0.88801,6e-05,14.55765]
[1776972456641,42.7,77802.37,0.0,0.88791,6e-05,14.56592]
[1776972460670,42.7,77792.24,0.0,0.88732,6e-05,14.619]
[1776972465706,42.7,77792.09,0.0,0.88731,6e-05,14.61957]
[1776972466715,42.7,77782.3,0.0,0.88674,6e-05,14.67109]
[1776972467718,42.7,77775.9,0.0,0.88636,6e-05,14.7048]
[1776972472755,42.7,77777.1,0.0,0.88644,6e-05,14.69794]
[1776972477790,42.7,77776.9,0.0,0.88643,6e-05,14.69814]
[1776972481822,42.7,77783.22,0.0,0.88681,6e-05,14.66429]
[1776972486852,42.7,77787.74,0.0,0.88709,6e-05,14.63998]
[1776972488865,42.7,77793.91,0.0,0.88745,6e-05,14.60746]
[1776972489873,42.69,77799.25,0.0,0.88776,6e-05,14.57945]
[1776972491892,42.69,77805.85,0.0,0.88815,6e-05,14.54443]
[1776972493906,42.69,77815.12,0.0,0.8887,6e-05,14.49561]
[1776972498941,42.69,77816.3,0.0,0.88877,6e-05,14.48885]
[1776972503976,42.69,77820.45,0.0,0.88903,6e-05,14.46572]
[1776972510018,42.69,77823.31,0.0,0.88921,6e-05,14.44891]
[1776972515056,42.68,77826.8,0.0,0.88945,6e-05,14.42568]
[1776972520088,42.68,77837.1,0.0,0.89006,6e-05,14.37055]
[1776972521094,42.68,77843.29,0.0,0.89042,6e-05,14.33804]
[1776972526132,42.68,77838.57,0.0,0.89016,6e-05,14.36171]
[1776972531167,42.67,77836.15,0.0,0.89003,6e-05,14.37311]
[1776972536202,42.67,77832.57,0.0,0.88984,6e-05,14.39048]
[1776972537211,42.67,77827.48,0.0,0.88955,6e-05,14.41705]
[1776972539223,42.67,77824.64,0.0,0.88938,6e-05,14.43177]
[1776972544262,42.67,77829.96,0.0,0.88969,6e-05,14.40373]
[1776972549304,42.67,77828.19,0.0,0.88959,6e-05,14.41293]
[1776972554339,42.67,77831.2,0.0,0.88976,6e-05,14.39727]
[1776972559373,42.67,77832.83,0.0,0.88986,6e-05,14.38874]
[1776972564410,42.67,77834.91,0.0,0.88998,6e-05,14.37797]
[1776972569444,42.67,77835.93,0.0,0.89005,6e-05,14.37152]
[1776972574484,42.67,77837.73,0.0,0.89019,6e-05,14.35724]
[1776972576497,42.67,77842.89,0.0,0.89049,6e-05,14.32991]
[1776972581529,42.66,77848.36,0.0,0.89081,6e-05,14.30036]
[1776972586563,42.66,77849.94,0.0,0.89092,6e-05,14.29107]
[1776972591599,42.66,77851.0,0.0,0.89099,6e-05,14.28437]
[1776972596634,42.66,77835.48,0.0,0.8901,6e-05,14.36476]
[1776972597641,42.66,77827.3,0.0,0.88963,6e-05,14.40736]
[1776972602679,42.66,77823.35,0.0,0.8894,6e-05,14.42834]
[1776972603690,42.66,77813.4,0.0,0.88882,6e-05,14.4804]
[1776972608719,42.66,77814.7,0.0,0.8889,6e-05,14.47375]
[1776972610736,42.66,77807.18,0.0,0.88846,6e-05,14.51315]
[1776972615769,42.66,77805.01,0.0,0.88833,6e-05,14.52444]
[1776972620804,42.66,77805.88,0.0,0.88839,6e-05,14.51988]
[1776972623824,42.66,77811.36,0.0,0.8887,6e-05,14.49125]
[1776972624830,42.66,77817.72,0.0,0.88907,6e-05,14.45808]
[1776972626844,42.66,77822.98,0.0,0.88937,6e-05,14.4309]
[1776972627852,42.66,77829.15,0.0,0.88973,6e-05,14.39862]
[1776972631745,42.66,77819.97,0.0,0.88922,6e-05,14.4433]
[1776972636915,42.66,77823.26,0.0,0.8894,6e-05,14.42697]
[1776972641814,42.66,77828.02,0.0,0.88967,6e-05,14.40262]
[1776972646983,42.66,77831.22,0.0,0.88985,6e-05,14.38594]
[1776972652021,42.66,77834.42,0.0,0.89004,6e-05,14.36937]
[1776972657056,42.66,77832.3,0.0,0.88991,6e-05,14.3806]
[1776972662090,42.66,77831.51,0.0,0.88987,6e-05,14.38479]
[1776972665112,42.66,77837.91,0.0,0.89024,6e-05,14.35147]
[1776972669142,42.66,77843.65,0.0,0.89057,6e-05,14.32104]
[1776972674172,42.66,77847.3,0.0,0.89079,6e-05,14.30102]
[1776972679216,42.66,77847.16,0.0,0.89079,6e-05,14.30075]
[1776972680216,42.66,77835.59,0.0,0.89013,6e-05,14.36112]
[1776972681222,42.66,77828.52,0.0,0.88972,6e-05,14.39774]
[1776972682228,42.66,77825.98,0.0,0.88958,6e-05,14.41066]
[1776972687264,42.65,77834.29,0.0,0.89008,6e-05,14.36555]
[1776972688275,42.65,77841.89,0.0,0.89052,6e-05,14.32562]
[1776972689279,42.65,77854.15,0.0,0.89122,6e-05,14.26149]
[1776972690284,42.65,77858.46,0.0,0.89147,6e-05,14.23892]
[1776972695320,42.65,77862.4,0.0,0.89172,6e-05,14.2144]
[1776972700355,42.65,77866.63,0.0,0.89197,6e-05,14.19187]
[1776972702369,42.65,77859.39,0.0,0.89156,6e-05,14.22934]
[1776972707404,42.65,77865.78,0.0,0.89193,6e-05,14.19537]
[1776972712438,42.65,77863.47,0.0,0.89181,6e-05,14.20673]
[1776972716484,42.65,77858.18,0.0,0.89151,6e-05,14.23375]
[1776972717476,42.65,77851.54,0.0,0.89113,6e-05,14.26844]
[1776972718482,42.65,77838.09,0.0,0.89036,6e-05,14.33864]
[1776972719487,42.65,77836.53,0.0,0.89027,6e-05,14.34674]
[1776972722509,42.65,77830.41,0.0,0.88992,6e-05,14.37856]
[1776972724524,42.65,77820.26,0.0,0.88933,6e-05,14.43171]
[1776972725530,42.65,77812.95,0.0,0.8889,6e-05,14.47007]
[1776972726537,42.65,77811.3,0.0,0.88881,6e-05,14.47875]
[1776972731700,42.65,77816.96,0.0,0.88913,6e-05,14.44938]
[1776972733700,42.65,77820.99,0.0,0.88936,6e-05,14.42851]
[1776972738736,42.65,77819.34,0.0,0.88927,6e-05,14.43686]
[1776972741757,42.65,77808.05,0.0,0.88862,6e-05,14.49564]
[1776972742762,42.65,77806.36,0.0,0.88852,6e-05,14.50457]
[1776972747800,42.65,77812.14,0.0,0.88885,6e-05,14.47465]
[1776972750820,42.65,77807.6,0.0,0.88858,6e-05,14.49878]
[1776972751828,42.65,77802.97,0.0,0.88834,6e-05,14.51964]
[1776972753839,42.65,77800.73,0.0,0.8882,6e-05,14.53148]
[1776972754850,42.65,77788.4,0.0,0.88748,6e-05,14.5962]
[1776972755856,42.65,77782.23,0.0,0.88712,6e-05,14.62854]
[1776972756861,42.65,77781.36,0.0,0.88707,6e-05,14.63301]
[1776972758875,42.65,77787.29,0.0,0.88742,6e-05,14.60165]
[1776972763912,42.65,77786.95,0.0,0.88741,6e-05,14.60305]
[1776972764923,42.65,77778.04,0.0,0.88688,6e-05,14.64975]
[1776972765925,42.65,77776.75,0.0,0.88681,6e-05,14.65635]
[1776972770961,42.64,77776.7,0.0,0.88682,6e-05,14.65543]
[1776972775996,42.64,77774.92,0.0,0.88672,6e-05,14.66392]
[1776972777004,42.64,77770.16,0.0,0.88645,6e-05,14.68846]
[1776972782045,42.64,77763.32,0.0,0.88605,6e-05,14.72332]
[1776972784054,42.64,77758.2,0.0,0.88576,6e-05,14.74931]
[1776972789088,42.63,77758.96,0.0,0.88582,6e-05,14.74368]
[1776972794124,42.63,77756.39,0.0,0.88569,6e-05,14.75569]
[1776972799158,42.63,77745.73,0.0,0.88507,6e-05,14.81057]
[1776972804193,42.63,77744.05,0.0,0.88497,6e-05,14.81894]
[1776972808230,42.63,77736.47,0.0,0.88453,6e-05,14.85854]
[1776972813256,42.62,77734.87,0.0,0.88446,6e-05,14.86271]
[1776972817283,42.62,77723.72,0.0,0.8838,6e-05,14.92041]
[1776972820307,42.62,77716.06,0.0,0.88336,6e-05,14.95983]
[1776972824332,42.62,77709.42,0.0,0.88295,6e-05,14.99491]
[1776972827354,42.62,77700.16,0.0,0.8824,6e-05,15.04369]
[1776972828361,42.62,77691.63,0.0,0.88188,6e-05,15.08879]
[1776972829371,42.62,77691.97,0.0,0.8819,6e-05,15.0868]
[1776972831384,42.62,77686.4,0.0,0.88157,6e-05,15.11597]
[1776972833396,42.62,77687.6,0.0,0.88165,6e-05,15.10913]
[1776972838433,42.61,77686.94,0.0,0.88162,6e-05,15.11143]
[1776972839438,42.61,77678.48,0.0,0.88111,6e-05,15.15609]
[1776972840445,42.61,77674.15,0.0,0.88084,6e-05,15.17878]
[1776972842458,42.61,77684.61,0.0,0.88149,6e-05,15.12256]
[1776972847494,42.61,77684.33,0.0,0.88149,6e-05,15.12262]
[1776972852528,42.6,77680.63,0.0,0.88128,6e-05,15.14067]
[1776972857564,42.6,77677.52,0.0,0.88111,6e-05,15.15553]
[1776972859581,42.6,77673.67,0.0,0.88088,6e-05,15.17526]
[1776972860586,42.6,77668.15,0.0,0.88055,6e-05,15.20422]
[1776972862599,42.6,77665.46,0.0,0.88039,6e-05,15.21766]
[1776972867636,42.59,77663.41,0.0,0.88029,6e-05,15.22635]
[1776972869648,42.59,77653.3,0.0,0.87968,6e-05,15.2792]
[1776972870657,42.59,77652.46,0.0,0.87963,6e-05,15.28313]
[1776972872671,42.59,77664.55,0.0,0.88041,6e-05,15.21427]
[1776972873677,42.59,77681.56,0.0,0.88146,6e-05,15.12351]
[1776972874684,42.59,77678.14,0.0,0.88125,6e-05,15.14145]
[1776972877707,42.58,77672.9,0.0,0.88094,6e-05,15.16855]
[1776972879721,42.58,77670.22,0.0,0.88078,6e-05,15.18222]
[1776972884758,42.58,77674.43,0.0,0.88106,6e-05,15.15831]
[1776972889793,42.58,77671.69,0.0,0.88091,6e-05,15.17121]
[1776972894826,42.57,77674.14,0.0,0.88107,6e-05,15.15656]
[1776972898858,42.57,77679.46,0.0,0.88141,6e-05,15.12708]
[1776972901875,42.57,77672.54,0.0,0.881,6e-05,15.16307]
[1776972902883,42.57,77672.15,0.0,0.88098,6e-05,15.16483]
[1776972905905,42.57,77664.33,0.0,0.88051,6e-05,15.2054]
[1776972907919,42.56,77651.54,0.0,0.87973,6e-05,15.27274]
[1776972908926,42.56,77641.87,0.0,0.87914,6e-05,15.32381]
[1776972909933,42.56,77641.96,0.0,0.87915,6e-05,15.32278]
[1776972911948,42.56,77635.53,0.0,0.87876,6e-05,15.3564]
[1776972916998,42.56,77642.84,0.0,0.87922,6e-05,15.3166]
[1776972922018,42.56,77638.35,0.0,0.87895,6e-05,15.33967]
[1776972927053,42.55,77636.45,0.0,0.87885,6e-05,15.34826]
[1776972930073,42.55,77644.43,0.0,0.87936,6e-05,15.30481]
[1776972932088,42.55,77656.19,0.0,0.88011,6e-05,15.23798]
[1776972933096,42.55,77655.47,0.0,0.88007,6e-05,15.24158]
[1776972935110,42.55,77649.13,0.0,0.87969,6e-05,15.27465]
[1776972936117,42.55,77643.05,0.0,0.87931,6e-05,15.30679]
[1776972937126,42.55,77641.71,0.0,0.87923,6e-05,15.31382]
[1776972939138,42.55,77635.97,0.0,0.87888,6e-05,15.34418]
[1776972943172,42.55,77626.12,0.0,0.87828,6e-05,15.39585]
[1776972944180,42.55,77620.9,0.0,0.87795,6e-05,15.42373]
[1776972947201,42.54,77619.41,0.0,0.87787,6e-05,15.43083]
[1776972949214,42.54,77635.09,0.0,0.87885,6e-05,15.34653]
[1776972950221,42.54,77637.7,0.0,0.87901,6e-05,15.33243]
[1776972953242,42.54,77643.17,0.0,0.87936,6e-05,15.3028]
[1776972954249,42.54,77653.25,0.0,0.87998,6e-05,15.24897]
[1776972955258,42.54,77656.04,0.0,0.88016,6e-05,15.23385]
[1776972959290,42.54,77665.18,0.0,0.88073,6e-05,15.18408]
[1776972960325,42.54,77667.68,0.0,0.88089,6e-05,15.1704]
[1776972962316,42.54,77675.83,0.0,0.8814,6e-05,15.12632]
[1776972965339,42.53,77675.9,0.0,0.88141,6e-05,15.12502]
[1776972971380,42.53,77672.52,0.0,0.88122,6e-05,15.14183]
[1776972976418,42.53,77672.66,0.0,0.88123,6e-05,15.14056]
[1776972977423,42.53,77684.52,0.0,0.88196,6e-05,15.07739]
[1776972978430,42.53,77685.21,0.0,0.882,6e-05,15.07346]
[1776972984247,42.53,77684.38,0.0,0.88197,6e-05,15.07625]
[1776972986486,42.53,77696.49,0.0,0.88271,6e-05,15.01143]
[1776972987492,42.52,77702.31,0.0,0.88307,6e-05,14.98037]
[1776972988499,42.52,77703.62,0.0,0.88315,6e-05,14.9733]
[1776972990514,42.52,77709.52,0.0,0.88351,6e-05,14.9418]
[1776972991523,42.52,77703.38,0.0,0.88316,6e-05,14.97079]
[1776972992528,42.52,77707.29,0.0,0.8834,6e-05,14.94993]
[1776972997563,42.52,77707.74,0.0,0.88343,6e-05,14.94705]
[1776973002599,42.52,77715.85,0.0,0.88392,6e-05,14.90358]
[1776973007635,42.52,77714.21,0.0,0.88383,6e-05,14.91185]
[1776973012668,42.52,77719.5,0.0,0.88415,6e-05,14.88347]
[1776973017706,42.52,77721.05,0.0,0.88425,6e-05,14.875]
[1776973019726,42.52,77730.62,0.0,0.88482,6e-05,14.8243]
[1776973020727,42.52,77733.36,0.0,0.88499,6e-05,14.80955]
[1776973025765,42.52,77731.77,0.0,0.8849,6e-05,14.81771]
[1776973026768,42.52,77726.51,0.0,0.88458,6e-05,14.84559]
[1776973027774,42.52,77710.48,0.0,0.88362,6e-05,14.9305]
[1776973028782,42.52,77707.67,0.0,0.88345,6e-05,14.94528]
[1776973033816,42.52,77706.5,0.0,0.88338,6e-05,14.95086]
[1776973037844,42.52,77713.96,0.0,0.88384,6e-05,14.91086]
[1776973038851,42.52,77719.62,0.0,0.88418,6e-05,14.88081]
[1776973041872,42.52,77726.72,0.0,0.88461,6e-05,14.8429]
[1776973042879,42.51,77730.1,0.0,0.88482,6e-05,14.8248]
[1776973045902,42.51,77725.04,0.0,0.88452,6e-05,14.85102]
[1776973050934,42.51,77722.76,0.0,0.88439,6e-05,14.86195]
[1776973055973,42.51,77722.59,0.0,0.88442,6e-05,14.8585]
[1776973061004,42.51,77724.97,0.0,0.88457,6e-05,14.84469]
[1776973064027,42.51,77716.87,0.0,0.88409,6e-05,14.88741]
[1776973069061,42.51,77719.74,0.0,0.88426,6e-05,14.87208]
[1776973074096,42.51,77723.31,0.0,0.88448,6e-05,14.85317]
[1776973079131,42.51,77723.6,0.0,0.88449,6e-05,14.85163]
[1776973084167,42.51,77724.09,0.0,0.88452,6e-05,14.84907]
[1776973086240,42.51,77713.97,0.0,0.88391,6e-05,14.90269]
[1776973087206,42.51,77696.95,0.0,0.88289,6e-05,14.99292]
[1776973088217,42.51,77690.14,0.0,0.88247,6e-05,15.0291]
[1776973093251,42.5,77690.42,0.0,0.8825,6e-05,15.02635]
[1776973095272,42.5,77708.24,0.0,0.88359,6e-05,14.9315]
[1776973096270,42.5,77708.24,0.0,0.88359,6e-05,14.93114]
[1776973101305,42.5,77706.71,0.0,0.8835,6e-05,14.93888]
[1776973106341,42.5,77706.69,0.0,0.88351,6e-05,14.93843]
[1776973109363,42.5,77698.13,0.0,0.88299,6e-05,14.98352]
[1776973114396,42.5,77699.17,0.0,0.88308,6e-05,14.9738]
[1776973119430,42.5,77697.62,0.0,0.883,6e-05,14.98133]
[1776973124467,42.5,77699.85,0.0,0.88314,6e-05,14.96882]
[1776973127488,42.5,77709.82,0.0,0.88375,6e-05,14.91564]
[1776973129502,42.5,77716.55,0.0,0.88415,6e-05,14.87993]
[1776973130516,42.5,77722.31,0.0,0.8845,6e-05,14.84941]
[1776973131524,42.49,77735.92,0.0,0.88532,6e-05,14.77703]
[1776973134538,42.49,77743.41,0.0,0.88577,6e-05,14.73695]
[1776973139573,42.49,77745.71,0.0,0.88592,6e-05,14.72351]
[1776973145379,42.49,77747.03,0.0,0.88601,6e-05,14.71527]
[1776973150652,42.49,77748.39,0.0,0.88611,6e-05,14.707]
[1776973152666,42.48,77738.99,0.0,0.88555,6e-05,14.75619]
[1776973153673,42.48,77732.92,0.0,0.88519,6e-05,14.78797]
[1776973156695,42.48,77727.25,0.0,0.88486,6e-05,14.81693]
[1776973161731,42.48,77721.31,0.0,0.88453,6e-05,14.84655]
[1776973166765,42.47,77723.75,0.0,0.8847,6e-05,14.83175]
[1776973168778,42.47,77716.99,0.0,0.8843,6e-05,14.86686]
[1776973169785,42.47,77717.45,0.0,0.88433,6e-05,14.86402]
[1776973175590,42.47,77719.02,0.0,0.88446,6e-05,14.85114]
[1776973179856,42.47,77725.19,0.0,0.88484,6e-05,14.81777]
[1776973184891,42.47,77724.24,0.0,0.88479,6e-05,14.82208]
[1776973189926,42.47,77725.12,0.0,0.88485,6e-05,14.81667]
[1776973191940,42.46,77730.81,0.0,0.88519,6e-05,14.78602]
[1776973194961,42.46,77732.91,0.0,0.88533,6e-05,14.77393]
[1776973196989,42.46,77692.3,0.0,0.88289,6e-05,14.98903]
[1776973197994,42.46,77670.58,0.0,0.88156,6e-05,15.10431]
[1776973198990,42.46,77666.28,0.0,0.8813,6e-05,15.12712]
[1776973202011,42.46,77672.06,0.0,0.88166,6e-05,15.09598]
[1776973205033,42.46,77674.26,0.0,0.8818,6e-05,15.08406]
[1776973210071,42.46,77676.61,0.0,0.88194,6e-05,15.07126]
[1776973215103,42.46,77674.59,0.0,0.88182,6e-05,15.08177]
[1776973216120,42.46,77679.9,0.0,0.88215,6e-05,15.05347]
[1776973217120,42.46,77683.35,0.0,0.88236,6e-05,15.03513]
[1776973219131,42.46,77670.58,0.0,0.88158,6e-05,15.1027]
[1776973220139,42.46,77670.45,0.0,0.88158,6e-05,15.10311]
[1776973222153,42.46,77675.74,0.0,0.88191,6e-05,15.07442]
[1776973223160,42.46,77683.24,0.0,0.88237,6e-05,15.03426]
[1776973224166,42.46,77685.3,0.0,0.88249,6e-05,15.02312]
[1776973228199,42.45,77676.15,0.0,0.88194,6e-05,15.07114]
[1776973230213,42.45,77671.64,0.0,0.88167,6e-05,15.09471]
[1776973235245,42.45,77672.93,0.0,0.88179,6e-05,15.08306]
[1776973239271,42.45,77679.2,0.0,0.88218,6e-05,15.04867]
[1776973244308,42.45,77681.94,0.0,0.88236,6e-05,15.03299]
[1776973249344,42.44,77682.89,0.0,0.88243,6e-05,15.02702]
[1776973254378,42.44,77683.37,0.0,0.88247,6e-05,15.02367]
[1776973257404,42.44,77689.72,0.0,0.88286,6e-05,14.98943]
[1776973258407,42.44,77689.44,0.0,0.88284,6e-05,14.99081]
[1776973263445,42.44,77688.75,0.0,0.88281,6e-05,14.99396]
[1776973266464,42.44,77706.57,0.0,0.88389,6e-05,14.89897]
[1776973267470,42.44,77706.22,0.0,0.88387,6e-05,14.90086]
[1776973272507,42.44,77710.46,0.0,0.88413,6e-05,14.87825]
[1776973275528,42.44,77702.83,0.0,0.88367,6e-05,14.91813]
[1776973276563,42.44,77692.67,0.0,0.88306,6e-05,14.97212]
[1776973277542,42.44,77682.28,0.0,0.88243,6e-05,15.02702]
[1776973282577,42.44,77683.52,0.0,0.88252,6e-05,15.01941]
[1776973287612,42.43,77687.68,0.0,0.88278,6e-05,14.99634]
[1776973292657,42.43,77687.22,0.0,0.88278,6e-05,14.99441]
[1776973297687,42.43,77686.47,0.0,0.88275,6e-05,14.99743]
[1776973300713,42.43,77671.64,0.0,0.88185,6e-05,15.07602]
[1776973301721,42.43,77659.42,0.0,0.8811,6e-05,15.14103]
[1776973306754,42.43,77659.53,0.0,0.88112,6e-05,15.13897]
[1776973311788,42.42,77657.5,0.0,0.88102,6e-05,15.14778]
[1776973316824,42.42,77658.02,0.0,0.88107,6e-05,15.14291]
[1776973320853,42.41,77663.27,0.0,0.88142,6e-05,15.11326]
[1776973324881,42.41,77668.53,0.0,0.88175,6e-05,15.08385]
[1776973329920,42.41,77666.71,0.0,0.88166,6e-05,15.09189]
[1776973330925,42.41,77659.16,0.0,0.8812,6e-05,15.13183]
[1776973331932,42.41,77642.26,0.0,0.88016,6e-05,15.22194]
[1776973332937,42.41,77638.58,0.0,0.87994,6e-05,15.24133]
[1776973337972,42.4,77637.28,0.0,0.87987,6e-05,15.24678]
[1776973343008,42.4,77637.83,0.0,0.87992,6e-05,15.24239]
[1776973345021,42.4,77645.06,0.0,0.88037,6e-05,15.20351]
[1776973346029,42.4,77645.93,0.0,0.88043,6e-05,15.19881]
[1776973351065,42.4,77644.26,0.0,0.88035,6e-05,15.20401]
[1776973356102,42.4,77646.78,0.0,0.88051,6e-05,15.19005]
[1776973360133,42.39,77660.81,0.0,0.88139,6e-05,15.11389]
[1776973361138,42.39,77664.14,0.0,0.88159,6e-05,15.09592]
[1776973363155,42.39,77668.38,0.0,0.88186,6e-05,15.07302]
[1776973368188,42.39,77674.5,0.0,0.88224,6e-05,15.03989]
[1776973369195,42.39,77668.14,0.0,0.88185,6e-05,15.07375]
[1776973370201,42.39,77665.93,0.0,0.88171,6e-05,15.08543]
[1776973375237,42.39,77670.17,0.0,0.88198,6e-05,15.0622]
[1776973380273,42.39,77672.97,0.0,0.88216,6e-05,15.04689]
[1776973384301,42.39,77678.03,0.0,0.88247,6e-05,15.01963]
[1776973389336,42.39,77673.02,0.0,0.88217,6e-05,15.04602]
[1776973393366,42.39,77667.82,0.0,0.88185,6e-05,15.07328]
[1776973395379,42.39,77662.54,0.0,0.88153,6e-05,15.10118]
[1776973400412,42.39,77660.45,0.0,0.88141,6e-05,15.11159]
[1776973405447,42.38,77660.69,0.0,0.88143,6e-05,15.10962]
[1776973410483,42.38,77648.77,0.0,0.88071,6e-05,15.17259]
[1776973413504,42.38,77656.88,0.0,0.88123,6e-05,15.12535]
[1776973418539,42.38,77657.3,0.0,0.88127,6e-05,15.12262]
[1776973420557,42.38,77646.57,0.0,0.88061,6e-05,15.17963]
[1776973421561,42.38,77637.3,0.0,0.88004,6e-05,15.22895]
[1776973425590,42.38,77642.41,0.0,0.88037,6e-05,15.20057]
[1776973430624,42.38,77641.4,0.0,0.88032,6e-05,15.20474]
[1776973434653,42.37,77648.08,0.0,0.88074,6e-05,15.16807]
[1776973439690,42.37,77651.46,0.0,0.88096,6e-05,15.14893]
[1776973443719,42.37,77642.82,0.0,0.88044,6e-05,15.19418]
[1776973447749,42.37,77653.39,0.0,0.8811,6e-05,15.13657]
[1776973452784,42.36,77653.8,0.0,0.88114,6e-05,15.13324]
[1776973456816,42.36,77661.62,0.0,0.88163,6e-05,15.09062]
[1776973457819,42.36,77668.56,0.0,0.88206,6e-05,15.05343]
[1776973462854,42.36,77671.47,0.0,0.88224,6e-05,15.03716]
[1776973467889,42.36,77670.88,0.0,0.88222,6e-05,15.03944]
[1776973472924,42.36,77670.5,0.0,0.88223,6e-05,15.03707]
[1776973475957,42.36,77664.1,0.0,0.88184,6e-05,15.07062]
[1776973480999,42.35,77657.24,0.0,0.88143,6e-05,15.10595]
[1776973481995,42.35,77645.61,0.0,0.88072,6e-05,15.16813]
[1776973483003,42.35,77639.0,0.0,0.88031,6e-05,15.20347]
[1776973487795,42.35,77633.36,0.0,0.87996,6e-05,15.23349]
[1776973493072,42.35,77631.28,0.0,0.87983,6e-05,15.24445]
[1776973498108,42.35,77629.78,0.0,0.87974,6e-05,15.25239]
[1776973502154,42.35,77623.43,0.0,0.87935,6e-05,15.28631]
[1776973503169,42.35,77642.82,0.0,0.88055,6e-05,15.18223]
[1776973504173,42.35,77642.82,0.0,0.88055,6e-05,15.18226]
[1776973505176,42.35,77647.41,0.0,0.88084,6e-05,15.15736]
[1776973507938,42.35,77659.65,0.0,0.8816,6e-05,15.09102]
[1776973509205,42.35,77659.96,0.0,0.88163,6e-05,15.08913]
[1776973514239,42.35,77664.11,0.0,0.88189,6e-05,15.06582]
[1776973519275,42.34,77668.76,0.0,0.88219,6e-05,15.04005]
[1776973521288,42.34,77672.65,0.0,0.88243,6e-05,15.01901]
[1776973526324,42.34,77670.46,0.0,0.8823,6e-05,15.03004]
[1776973531359,42.34,77670.26,0.0,0.88232,6e-05,15.0268]
[1776973534382,42.34,77660.11,0.0,0.88171,6e-05,15.0805]
[1776973535387,42.34,77655.29,0.0,0.88141,6e-05,15.10603]
[1776973540422,42.34,77655.51,0.0,0.88144,6e-05,15.10358]
[1776973543444,42.33,77648.45,0.0,0.88102,6e-05,15.14024]
[1776973548482,42.33,77647.25,0.0,0.88096,6e-05,15.14513]
[1776973553517,42.33,77649.83,0.0,0.88113,6e-05,15.12994]
[1776973555530,42.33,77658.88,0.0,0.8817,6e-05,15.08113]
[1776973557549,42.33,77664.49,0.0,0.88204,6e-05,15.05083]
[1776973561575,42.32,77659.07,0.0,0.88172,6e-05,15.07906]
[1776973566607,42.32,77663.56,0.0,0.88201,6e-05,15.05413]
[1776973571642,42.32,77666.43,0.0,0.88219,6e-05,15.0381]
[1776973576676,42.32,77667.41,0.0,0.88226,6e-05,15.03228]
[1776973580707,42.32,77660.4,0.0,0.88183,6e-05,15.06924]
[1776973584737,42.32,77656.25,0.0,0.88159,6e-05,15.09066]
[1776973588762,42.32,77664.31,0.0,0.88209,6e-05,15.04683]
[1776973593804,42.31,77665.77,0.0,0.88221,6e-05,15.03485]
[1776973596819,42.31,77671.88,0.0,0.88259,6e-05,15.0019]
[1776973601854,42.31,77668.06,0.0,0.88236,6e-05,15.02171]
[1776973604875,42.31,77673.77,0.0,0.88271,6e-05,14.99093]
[1776973605884,42.31,77680.36,0.0,0.88311,6e-05,14.95576]
[1776973610921,42.31,77670.78,0.0,0.88253,6e-05,15.00681]
[1776973612932,42.31,77662.64,0.0,0.88203,6e-05,15.05011]
[1776973614946,42.31,77655.42,0.0,0.88159,6e-05,15.0884]
[1776973619981,42.31,77657.75,0.0,0.88174,6e-05,15.07522]
[1776973625018,42.31,77662.69,0.0,0.88205,6e-05,15.04834]
[1776973630053,42.31,77659.18,0.0,0.88184,6e-05,15.06662]
[1776973635090,42.31,77665.96,0.0,0.88226,6e-05,15.02994]
[1776973640124,42.31,77668.7,0.0,0.88243,6e-05,15.0151]
[1776973645158,42.31,77674.06,0.0,0.88276,6e-05,14.98644]
[1776973650193,42.31,77673.13,0.0,0.8827,6e-05,14.99141]
[1776973655230,42.31,77674.43,0.0,0.88281,6e-05,14.98094]
[1776973660263,42.31,77669.77,0.0,0.88252,6e-05,15.00567]
[1776973665322,42.3,77668.4,0.0,0.88244,6e-05,15.0127]
[1776973667319,42.3,77656.67,0.0,0.88172,6e-05,15.07515]
[1776973669069,42.3,77650.53,0.0,0.88135,6e-05,15.10779]
[1776973672354,42.3,77657.33,0.0,0.88178,6e-05,15.07071]
[1776973675374,42.3,77662.75,0.0,0.88211,6e-05,15.04135]
[1776973680410,42.3,77658.13,0.0,0.88184,6e-05,15.06538]
[1776973685445,42.3,77661.34,0.0,0.88204,6e-05,15.04755]
[1776973690480,42.3,77658.01,0.0,0.88184,6e-05,15.06482]
[1776973695515,42.3,77659.89,0.0,0.88196,6e-05,15.05424]
[1776973700550,42.3,77663.38,0.0,0.88218,6e-05,15.03521]
[1776973704578,42.3,77667.9,0.0,0.88246,6e-05,15.01097]
[1776973709613,42.3,77669.21,0.0,0.88254,6e-05,15.00402]
[1776973712634,42.3,77674.67,0.0,0.88289,6e-05,14.9715]
[1776973714651,42.3,77678.56,0.0,0.88313,6e-05,14.95092]
[1776973719684,42.3,77679.35,0.0,0.88317,6e-05,14.94718]
[1776973724718,42.3,77681.86,0.0,0.88332,6e-05,14.93422]
[1776973729753,42.3,77688.49,0.0,0.88372,6e-05,14.89938]
[1776973730775,42.3,77694.98,0.0,0.88411,6e-05,14.86494]
[1776973731774,42.3,77710.69,0.0,0.88506,6e-05,14.78134]
[1776973732778,42.3,77710.69,0.0,0.88505,6e-05,14.78179]
[1776973733784,42.3,77712.5,0.0,0.88516,6e-05,14.77247]
[1776973738820,42.3,77708.65,0.0,0.88492,6e-05,14.79331]
[1776973743854,42.3,77710.15,0.0,0.88501,6e-05,14.78535]
[1776973746882,42.3,77715.45,0.0,0.88533,6e-05,14.75721]
[1776973747894,42.3,77729.84,0.0,0.88619,6e-05,14.68087]
[1776973748895,42.3,77734.64,0.0,0.88648,6e-05,14.65557]
[1776973753931,42.3,77732.49,0.0,0.88634,6e-05,14.66789]
[1776973758970,42.3,77737.22,0.0,0.88662,6e-05,14.6429]
[1776973764017,42.3,77736.74,0.0,0.8866,6e-05,14.64506]
[1776973766017,42.3,77747.66,0.0,0.88725,6e-05,14.58718]
[1776973767024,42.3,77751.74,0.0,0.88749,6e-05,14.56564]
[1776973769039,42.3,77757.09,0.0,0.8878,6e-05,14.53753]
[1776973770049,42.3,77763.62,0.0,0.88819,6e-05,14.50314]
[1776973771052,42.31,77766.37,0.0,0.88837,6e-05,14.4853]
[1776973773066,42.31,77760.05,0.0,0.88799,6e-05,14.51907]
[1776973777095,42.31,77753.43,0.0,0.8876,6e-05,14.55465]
[1776973778102,42.31,77751.08,0.0,0.88746,6e-05,14.56716]
[1776973781124,42.31,77745.83,0.0,0.88714,6e-05,14.59508]
[1776973784145,42.31,77744.87,0.0,0.88709,6e-05,14.60014]
[1776973789180,42.31,77745.89,0.0,0.88715,6e-05,14.59471]
[1776973792202,42.31,77751.07,0.0,0.88745,6e-05,14.56729]
[1776973793209,42.31,77758.31,0.0,0.88788,6e-05,14.52901]
[1776973794214,42.31,77758.47,0.0,0.88789,6e-05,14.52825]
[1776973799250,42.31,77760.75,0.0,0.88802,6e-05,14.51663]
[1776973801302,42.31,77755.17,0.0,0.88769,6e-05,14.54623]
[1776973802389,42.31,77733.71,0.0,0.88641,6e-05,14.65991]
[1776973803363,42.31,77673.92,0.0,0.8828,6e-05,14.97812]
[1776973804359,42.31,77621.68,0.0,0.87958,6e-05,15.25758]
[1776973805389,42.31,77640.39,0.0,0.88074,6e-05,15.15733]
[1776973806370,42.31,77658.8,0.0,0.88188,6e-05,15.05893]
[1776973807418,42.31,77654.67,0.0,0.88162,6e-05,15.08114]
[1776973808382,42.31,77660.97,0.0,0.88201,6e-05,15.0474]
[1776973809395,42.31,77674.07,0.0,0.88281,6e-05,14.97744]
[1776973810509,42.31,77687.24,0.0,0.88361,6e-05,14.9073]
[1776973812439,42.31,77707.08,0.0,0.88481,6e-05,14.80186]
[1776973813437,42.31,77722.79,0.0,0.88575,6e-05,14.71861]
[1776973814453,42.31,77718.04,0.0,0.88546,6e-05,14.74443]
[1776973815485,42.31,77711.42,0.0,0.88506,6e-05,14.77961]
[1776973816465,42.31,77706.21,0.0,0.88475,6e-05,14.80767]
[1776973818475,42.31,77717.24,0.0,0.8854,6e-05,14.74969]
[1776973819496,42.31,77712.67,0.0,0.88512,6e-05,14.77436]
[1776973821503,42.31,77722.15,0.0,0.88569,6e-05,14.72435]
[1776973822510,42.32,77724.04,0.0,0.8858,6e-05,14.7148]
[1776973825534,42.32,77729.84,0.0,0.88615,6e-05,14.68394]
[1776973826540,42.32,77723.09,0.0,0.88574,6e-05,14.71998]
[1776973827547,42.32,77714.03,0.0,0.88519,6e-05,14.76824]
[1776973831574,42.32,77708.17,0.0,0.88486,6e-05,14.79632]
[1776973834595,42.32,77714.28,0.0,0.88522,6e-05,14.76419]
[1776973839630,42.32,77712.05,0.0,0.88508,6e-05,14.77665]
[1776973844664,42.32,77719.68,0.0,0.88554,6e-05,14.73573]
[1776973849704,42.32,77723.9,0.0,0.88581,6e-05,14.71222]
[1776973851876,42.32,77717.45,0.0,0.88543,6e-05,14.74597]
[1776973856884,42.31,77702.99,0.0,0.88457,6e-05,14.82194]
[1776973861923,42.31,77703.16,0.0,0.88457,6e-05,14.82129]
[1776973866959,42.31,77700.01,0.0,0.88438,6e-05,14.83825]
[1776973871993,42.31,77704.77,0.0,0.88467,6e-05,14.81307]
[1776973877032,42.31,77707.72,0.0,0.88485,6e-05,14.79723]
[1776973878037,42.31,77713.73,0.0,0.88521,6e-05,14.76499]
[1776973880607,42.31,77720.91,0.0,0.88565,6e-05,14.72635]
[1776973882064,42.31,77702.2,0.0,0.88452,6e-05,14.82562]
[1776973883080,42.31,77691.71,0.0,0.88389,6e-05,14.88142]
[1776973886107,42.31,77700.35,0.0,0.88441,6e-05,14.8354]
[1776973888115,42.31,77693.06,0.0,0.88397,6e-05,14.87418]
[1776973892142,42.31,77702.05,0.0,0.88454,6e-05,14.82283]
[1776973894156,42.31,77706.91,0.0,0.88483,6e-05,14.79675]
[1776973897177,42.31,77699.93,0.0,0.88442,6e-05,14.83357]
[1776973898185,42.31,77691.42,0.0,0.8839,6e-05,14.87887]
[1776973900753,42.31,77699.14,0.0,0.88437,6e-05,14.83786]
[1776973906246,42.31,77701.53,0.0,0.88451,6e-05,14.82545]
[1776973908254,42.31,77711.3,0.0,0.8851,6e-05,14.77316]
[1776973909263,42.31,77714.23,0.0,0.88528,6e-05,14.75748]
[1776973912282,42.31,77723.4,0.0,0.88583,6e-05,14.70855]
[1776973913288,42.31,77726.12,0.0,0.886,6e-05,14.69411]
[1776973917320,42.31,77733.59,0.0,0.88645,6e-05,14.65408]
[1776973922361,42.31,77733.83,0.0,0.88647,6e-05,14.65191]
[1776973926381,42.31,77748.45,0.0,0.88735,6e-05,14.57371]
[1776973927391,42.31,77753.91,0.0,0.88767,6e-05,14.54474]
[1776973928396,42.31,77765.8,0.0,0.88837,6e-05,14.48185]
[1776973929402,42.31,77768.23,0.0,0.88852,6e-05,14.46908]
[1776973934438,42.31,77769.67,0.0,0.8886,6e-05,14.46188]
[1776973939472,42.31,77775.0,0.0,0.88891,6e-05,14.43419]
[1776973944509,42.31,77771.05,0.0,0.88867,6e-05,14.45542]
[1776973948535,42.31,77761.76,0.0,0.88812,6e-05,14.50465]
[1776973953570,42.31,77753.6,0.0,0.88766,6e-05,14.54418]
[1776973955585,42.31,77761.45,0.0,0.88813,6e-05,14.50249]
[1776973960620,42.31,77761.21,0.0,0.88812,6e-05,14.50358]
[1776973965653,42.31,77760.35,0.0,0.88807,6e-05,14.50797]
[1776973967667,42.31,77768.48,0.0,0.88855,6e-05,14.46502]
[1776973972703,42.31,77771.29,0.0,0.88871,6e-05,14.45045]
[1776973977743,42.31,77771.19,0.0,0.8887,6e-05,14.45122]
[1776973981775,42.31,77780.07,0.0,0.88922,6e-05,14.40465]
[1776973983781,42.31,77790.73,0.0,0.88984,6e-05,14.3486]
[1776973984790,42.31,77797.7,0.0,0.89024,6e-05,14.31234]
[1776973989822,42.31,77794.09,0.0,0.89002,6e-05,14.33256]
[1776973993850,42.31,77783.4,0.0,0.88938,6e-05,14.38972]
[1776973997879,42.32,77792.69,0.0,0.88992,6e-05,14.34142]
[1776974001905,42.32,77785.16,0.0,0.88947,6e-05,14.38185]
[1776974006940,42.32,77780.97,0.0,0.88922,6e-05,14.40461]
[1776974011977,42.32,77780.18,0.0,0.88919,6e-05,14.40597]
[1776974017012,42.32,77779.78,0.0,0.88916,6e-05,14.40881]
[1776974022046,42.32,77780.41,0.0,0.88919,6e-05,14.40618]
[1776974027083,42.32,77780.96,0.0,0.88921,6e-05,14.40401]
[1776974032116,42.33,77782.75,0.0,0.88931,6e-05,14.39533]
[1776974036150,42.33,77776.97,0.0,0.88896,6e-05,14.42624]
[1776974037181,42.33,77762.95,0.0,0.88814,6e-05,14.50037]
[1776974038180,42.33,77752.11,0.0,0.8875,6e-05,14.55768]
[1776974039172,42.33,77751.6,0.0,0.88747,6e-05,14.56029]
[1776974041750,42.33,77740.72,0.0,0.88682,6e-05,14.6177]
[1776974042195,42.33,77740.72,0.0,0.88682,6e-05,14.61814]
[1776974047230,42.33,77742.07,0.0,0.8869,6e-05,14.61129]
[1776974051823,42.33,77729.07,0.0,0.88612,6e-05,14.68071]
[1776974053277,42.33,77725.88,0.0,0.88592,6e-05,14.69789]
[1776974054281,42.33,77714.7,0.0,0.88525,6e-05,14.75746]
[1776974055287,42.33,77717.44,0.0,0.88541,6e-05,14.74305]
[1776974060323,42.33,77714.93,0.0,0.88525,6e-05,14.75708]
[1776974065359,42.33,77719.25,0.0,0.88551,6e-05,14.73473]
[1776974066364,42.33,77725.95,0.0,0.88591,6e-05,14.6991]
[1776974067371,42.33,77728.81,0.0,0.88608,6e-05,14.68392]
[1776974069385,42.33,77734.45,0.0,0.88642,6e-05,14.65354]
[1776974074420,42.33,77734.29,0.0,0.88644,6e-05,14.65084]
[1776974079481,42.33,77736.17,0.0,0.88656,6e-05,14.64002]
[1776974080463,42.33,77730.36,0.0,0.88621,6e-05,14.67045]
[1776974085498,42.33,77730.43,0.0,0.88623,6e-05,14.66934]
[1776974089531,42.33,77714.0,0.0,0.88525,6e-05,14.75582]
[1776974090536,42.33,77693.76,0.0,0.88403,6e-05,14.86338]
[1776974091543,42.33,77700.73,0.0,0.88445,6e-05,14.82634]
[1776974096576,42.33,77700.45,0.0,0.88443,6e-05,14.82801]
[1776974101618,42.33,77700.92,0.0,0.88445,6e-05,14.82585]
[1776974103626,42.33,77716.29,0.0,0.88538,6e-05,14.74431]
[1776974105641,42.33,77705.89,0.0,0.88475,6e-05,14.79975]
[1776974106652,42.33,77692.1,0.0,0.88392,6e-05,14.87328]
[1776974107655,42.33,77695.75,0.0,0.88414,6e-05,14.85395]
[1776974108661,42.33,77695.93,0.0,0.88415,6e-05,14.853]
[1776974113696,42.33,77694.98,0.0,0.88409,6e-05,14.85814]
[1776974116721,42.33,77711.54,0.0,0.88509,6e-05,14.77009]
[1776974117736,42.33,77715.33,0.0,0.88531,6e-05,14.7501]
[1776974119743,42.33,77717.26,0.0,0.88543,6e-05,14.7402]
[1776974124778,42.33,77709.56,0.0,0.88495,6e-05,14.78193]
[1776974129816,42.33,77709.05,0.0,0.88492,6e-05,14.78525]
[1776974134848,42.33,77706.35,0.0,0.88477,6e-05,14.79665]
[1776974139886,42.34,77709.49,0.0,0.88495,6e-05,14.78046]
[1776974144918,42.34,77708.07,0.0,0.88486,6e-05,14.78859]
[1776974149952,42.34,77706.92,0.0,0.88479,6e-05,14.79526]
[1776974154994,42.34,77689.23,0.0,0.88371,6e-05,14.88987]
[1776974155996,42.34,77684.54,0.0,0.88343,6e-05,14.91482]
[1776974161029,42.34,77687.75,0.0,0.88362,6e-05,14.89745]
[1776974166066,42.34,77688.29,0.0,0.88366,6e-05,14.89443]
[1776974171118,42.34,77691.83,0.0,0.88387,6e-05,14.87557]
[1776974173114,42.34,77683.85,0.0,0.88339,6e-05,14.91809]
[1776974174122,42.34,77687.13,0.0,0.88359,6e-05,14.90057]
[1776974176136,42.34,77693.98,0.0,0.884,6e-05,14.86407]
[1776974181171,42.34,77699.1,0.0,0.88431,6e-05,14.83685]
[1776974185203,42.34,77712.28,0.0,0.88511,6e-05,14.76693]
[1776974186212,42.34,77715.12,0.0,0.88528,6e-05,14.75197]
[1776974188226,42.34,77724.58,0.0,0.88584,6e-05,14.70182]
[1776974190239,42.34,77726.2,0.0,0.88594,6e-05,14.69318]
[1776974194267,42.34,77715.5,0.0,0.88532,6e-05,14.74639]
[1776974195274,42.34,77712.96,0.0,0.88517,6e-05,14.75979]
[1776974200315,42.34,77711.4,0.0,0.88508,6e-05,14.76806]
[1776974205343,42.34,77715.82,0.0,0.88533,6e-05,14.7454]
[1776974208365,42.34,77723.97,0.0,0.88582,6e-05,14.7027]
[1776974209374,42.34,77724.82,0.0,0.88587,6e-05,14.69843]
[1776974214408,42.34,77724.42,0.0,0.88583,6e-05,14.70182]
[1776974219443,42.35,77726.61,0.0,0.88594,6e-05,14.69153]
[1776974221459,42.35,77733.61,0.0,0.88636,6e-05,14.65474]
[1776974223029,42.35,77727.68,0.0,0.88601,6e-05,14.68606]
[1776974228506,42.35,77740.77,0.0,0.88679,6e-05,14.61638]
[1776974230521,42.35,77745.17,0.0,0.88705,6e-05,14.59318]
[1776974233116,42.35,77739.24,0.0,0.8867,6e-05,14.62471]
[1776974238575,42.35,77740.92,0.0,0.8868,6e-05,14.61596]
[1776974243610,42.35,77740.85,0.0,0.88679,6e-05,14.61629]
[1776974248647,42.35,77742.86,0.0,0.88692,6e-05,14.60537]
[1776974251667,42.35,77728.29,0.0,0.88607,6e-05,14.67887]
[1776974252675,42.35,77730.17,0.0,0.88618,6e-05,14.66899]
[1776974255699,42.35,77737.53,0.0,0.88662,6e-05,14.63031]
[1776974256709,42.35,77747.67,0.0,0.88722,6e-05,14.57654]
[1776974257709,42.35,77744.98,0.0,0.88706,6e-05,14.59072]
[1776974262748,42.35,77743.39,0.0,0.88697,6e-05,14.59906]
[1776974267778,42.35,77745.7,0.0,0.88711,6e-05,14.58673]
[1776974269795,42.35,77754.8,0.0,0.88765,6e-05,14.53859]
[1776974271809,42.35,77759.5,0.0,0.88792,6e-05,14.51382]
[1776974276845,42.35,77762.68,0.0,0.88811,6e-05,14.49756]
[1776974281877,42.35,77750.65,0.0,0.88739,6e-05,14.56174]
[1776974283892,42.35,77750.82,0.0,0.8874,6e-05,14.56098]
[1776974288926,42.35,77752.48,0.0,0.88749,6e-05,14.55227]
[1776974293960,42.35,77752.01,0.0,0.88747,6e-05,14.55468]
[1776974298996,42.35,77754.45,0.0,0.88761,6e-05,14.54175]
[1776974301010,42.35,77736.54,0.0,0.88655,6e-05,14.63653]
[1776974302017,42.35,77735.27,0.0,0.88647,6e-05,14.64312]
[1776974307053,42.35,77733.18,0.0,0.88636,6e-05,14.65347]
[1776974309067,42.35,77725.75,0.0,0.88592,6e-05,14.6926]
[1776974310073,42.35,77723.48,0.0,0.88578,6e-05,14.70447]
[1776974315110,42.34,77726.35,0.0,0.88599,6e-05,14.68487]
[1776974319139,42.34,77732.68,0.0,0.88637,6e-05,14.65084]
[1776974322157,42.34,77726.22,0.0,0.88599,6e-05,14.68482]
[1776974326185,42.34,77719.22,0.0,0.88557,6e-05,14.72144]
[1776974331220,42.34,77724.27,0.0,0.88588,6e-05,14.69391]
[1776974336256,42.34,77724.94,0.0,0.88593,6e-05,14.68981]
[1776974340282,42.34,77719.38,0.0,0.8856,6e-05,14.71888]
[1776974345318,42.34,77721.39,0.0,0.88573,6e-05,14.70765]
[1776974348342,42.34,77713.01,0.0,0.88523,6e-05,14.75181]
[1776974350353,42.34,77709.36,0.0,0.88501,6e-05,14.77088]
[1776974355388,42.33,77701.37,0.0,0.88454,6e-05,14.81246]
[1776974357407,42.33,77696.15,0.0,0.88422,6e-05,14.84042]
[1776974359427,42.33,77689.12,0.0,0.88379,6e-05,14.878]
[1776974364025,42.34,77705.84,0.0,0.8848,6e-05,14.78963]
[1776974364456,42.34,77705.59,0.0,0.88479,6e-05,14.79071]
[1776974365463,42.33,77713.02,0.0,0.88524,6e-05,14.751]
[1776974366470,42.33,77716.76,0.0,0.88546,6e-05,14.73097]
[1776974369499,42.33,77708.66,0.0,0.88498,6e-05,14.77356]
[1776974370499,42.33,77725.41,0.0,0.88599,6e-05,14.68444]
[1776974371504,42.33,77735.21,0.0,0.8866,6e-05,14.62891]
[1776974372526,42.33,77731.11,0.0,0.88635,6e-05,14.65064]
[1776974374097,42.33,77703.34,0.0,0.88468,6e-05,14.79814]
[1776974375535,42.33,77697.47,0.0,0.88433,6e-05,14.82936]
[1776974377547,42.33,77706.21,0.0,0.88486,6e-05,14.78281]
[1776974378554,42.33,77709.31,0.0,0.88504,6e-05,14.76636]
[1776974380567,42.33,77696.8,0.0,0.88429,6e-05,14.83298]
[1776974382583,42.33,77709.95,0.0,0.88508,6e-05,14.76288]
[1776974384169,42.33,77703.66,0.0,0.8847,6e-05,14.79625]
[1776974388626,42.33,77698.19,0.0,0.88437,6e-05,14.82557]
[1776974389635,42.33,77698.04,0.0,0.88436,6e-05,14.82655]
[1776974391648,42.33,77706.96,0.0,0.8849,6e-05,14.77925]
[1776974392660,42.33,77707.74,0.0,0.88495,6e-05,14.77487]
[1776974396681,42.33,77696.02,0.0,0.88423,6e-05,14.83779]
[1776974399704,42.34,77689.73,0.0,0.88385,6e-05,14.8717]
[1776974404328,42.34,77697.52,0.0,0.88431,6e-05,14.83065]
[1776974405750,42.34,77682.36,0.0,0.8834,6e-05,14.91127]
[1776974406754,42.34,77688.14,0.0,0.88375,6e-05,14.88051]
[1776974407761,42.34,77682.25,0.0,0.88339,6e-05,14.91196]
[1776974408774,42.34,77677.73,0.0,0.88311,6e-05,14.93607]
[1776974410784,42.34,77671.26,0.0,0.88272,6e-05,14.97051]
[1776974414419,42.34,77650.91,0.0,0.88147,6e-05,15.07903]
[1776974415838,42.34,77648.29,0.0,0.88131,6e-05,15.09268]
[1776974417856,42.33,77641.7,0.0,0.88091,6e-05,15.12766]
[1776974418859,42.33,77643.2,0.0,0.881,6e-05,15.11956]
[1776974421880,42.33,77648.79,0.0,0.88135,6e-05,15.08903]
[1776974426919,42.33,77644.39,0.0,0.8811,6e-05,15.11124]
[1776974431950,42.33,77646.85,0.0,0.88129,6e-05,15.09334]
[1776974433963,42.33,77629.17,0.0,0.8802,6e-05,15.18753]
[1776974434971,42.33,77635.71,0.0,0.88061,6e-05,15.15217]
[1776974435980,42.33,77634.59,0.0,0.88054,6e-05,15.15788]
[1776974441014,42.32,77634.64,0.0,0.88056,6e-05,15.15617]
[1776974446063,42.32,77645.38,0.0,0.88124,6e-05,15.09726]
[1776974447064,42.32,77641.73,0.0,0.88102,6e-05,15.11659]
[1776974448063,42.32,77635.31,0.0,0.88062,6e-05,15.15072]
[1776974449070,42.32,77629.93,0.0,0.88029,6e-05,15.17925]
[1776974450076,42.32,77630.19,0.0,0.88031,6e-05,15.17752]
[1776974455112,42.31,77634.51,0.0,0.8806,6e-05,15.15268]
[1776974460169,42.31,77633.59,0.0,0.88056,6e-05,15.15587]
[1776974462178,42.31,77668.21,0.0,0.8827,6e-05,14.97043]
[1776974464185,42.31,77669.6,0.0,0.88279,6e-05,14.96248]
[1776974467206,42.31,77675.09,0.0,0.88312,6e-05,14.93301]
[1776974472241,42.31,77677.7,0.0,0.88329,6e-05,14.91876]
[1776974475263,42.31,77684.88,0.0,0.88373,6e-05,14.88032]
[1776974476270,42.31,77689.42,0.0,0.884,6e-05,14.85606]
[1776974478284,42.31,77690.16,0.0,0.88405,6e-05,14.85219]
[1776974483319,42.31,77688.37,0.0,0.88395,6e-05,14.86081]
[1776974488355,42.3,77689.7,0.0,0.88403,6e-05,14.85331]
[1776974489365,42.3,77700.53,0.0,0.88469,6e-05,14.79532]
[1776974490368,42.3,77706.96,0.0,0.88508,6e-05,14.76104]
[1776974491375,42.3,77714.46,0.0,0.88556,6e-05,14.71767]
[1776974492382,42.3,77715.44,0.0,0.88561,6e-05,14.71244]
[1776974494396,42.3,77721.02,0.0,0.88595,6e-05,14.68278]
[1776974495404,42.3,77726.62,0.0,0.88629,6e-05,14.65255]
[1776974500445,42.3,77727.98,0.0,0.88638,6e-05,14.6442]
[1776974502452,42.3,77736.87,0.0,0.88692,6e-05,14.59667]
[1776974507518,42.3,77739.1,0.0,0.88706,6e-05,14.58419]
[1776974512547,42.3,77744.23,0.0,0.88737,6e-05,14.55661]
[1776974517584,42.3,77746.08,0.0,0.88748,6e-05,14.54634]
[1776974522617,42.3,77746.69,0.0,0.88752,6e-05,14.54272]
[1776974523627,42.3,77753.31,0.0,0.88792,6e-05,14.50768]
[1776974525212,42.3,77753.62,0.0,0.88793,6e-05,14.50599]
[1776974530673,42.29,77752.68,0.0,0.88788,6e-05,14.51079]
[1776974535286,42.29,77762.77,0.0,0.88848,6e-05,14.45725]
[1776974535709,42.29,77763.08,0.0,0.8885,6e-05,14.45558]
[1776974539737,42.29,77774.68,0.0,0.88919,6e-05,14.39386]
[1776974543764,42.29,77785.47,0.0,0.88982,6e-05,14.33657]
[1776974545365,42.29,77787.26,0.0,0.88993,6e-05,14.3271]
[1776974547792,42.29,77790.1,0.0,0.89009,6e-05,14.31209]
[1776974552832,42.29,77789.83,0.0,0.8901,6e-05,14.31009]
[1776974557866,42.29,77792.0,0.0,0.89022,6e-05,14.29889]
[1776974562910,42.29,77791.71,0.0,0.8902,6e-05,14.30067]
[1776974563914,42.29,77804.22,0.0,0.89093,6e-05,14.23503]
[1776974565509,42.29,77812.4,0.0,0.8914,6e-05,14.19189]
[1776974570968,42.29,77813.53,0.0,0.89147,6e-05,14.18567]
[1776974573983,42.29,77803.45,0.0,0.89089,6e-05,14.23844]
[1776974575578,42.29,77796.54,0.0,0.89049,6e-05,14.27447]
[1776974579021,42.29,77791.17,0.0,0.89018,6e-05,14.30244]
[1776974580038,42.29,77770.46,0.0,0.88897,6e-05,14.41173]
[1776974581036,42.29,77764.43,0.0,0.88862,6e-05,14.44345]
[1776974585648,42.29,77773.38,0.0,0.88915,6e-05,14.39574]
[1776974588084,42.29,77779.01,0.0,0.88948,6e-05,14.36572]
[1776974595718,42.29,77776.84,0.0,0.88937,6e-05,14.3756]
[1776974600171,42.28,77767.14,0.0,0.88881,6e-05,14.42588]
[1776974605217,42.28,77768.48,0.0,0.8889,6e-05,14.41738]
[1776974606213,42.28,77754.91,0.0,0.8881,6e-05,14.48916]
[1776974611248,42.28,77759.03,0.0,0.88837,6e-05,14.46408]
[1776974615276,42.28,77764.66,0.0,0.8887,6e-05,14.43429]
[1776974620311,42.28,77765.51,0.0,0.88876,6e-05,14.42925]
[1776974621318,42.28,77760.29,0.0,0.88845,6e-05,14.45673]
[1776974623333,42.28,77760.6,0.0,0.88847,6e-05,14.45478]
[1776974628367,42.28,77763.27,0.0,0.88864,6e-05,14.43993]
[1776974633404,42.28,77773.31,0.0,0.88923,6e-05,14.38629]
[1776974634411,42.28,77773.63,0.0,0.88925,6e-05,14.38456]
[1776974639445,42.28,77773.61,0.0,0.88925,6e-05,14.38447]
[1776974641529,42.28,77784.97,0.0,0.88992,6e-05,14.32451]
[1776974642468,42.28,77804.39,0.0,0.89105,6e-05,14.22203]
[1776974643475,42.28,77807.03,0.0,0.89121,6e-05,14.20805]
[1776974648509,42.28,77804.09,0.0,0.89103,6e-05,14.2237]
[1776974653545,42.28,77802.59,0.0,0.89095,6e-05,14.23163]
[1776974658580,42.28,77804.03,0.0,0.89103,6e-05,14.22371]
[1776974663617,42.28,77809.96,0.0,0.89138,6e-05,14.19222]
[1776974668650,42.27,77812.62,0.0,0.89154,6e-05,14.17788]
[1776974669656,42.27,77818.25,0.0,0.89186,6e-05,14.14825]
[1776974674692,42.27,77820.14,0.0,0.892,6e-05,14.13477]
[1776974679727,42.27,77824.8,0.0,0.89226,6e-05,14.11033]
[1776974685771,42.27,77823.61,0.0,0.89219,6e-05,14.11673]
[1776974690813,42.28,77824.31,0.0,0.89223,6e-05,14.11317]
[1776974692822,42.28,77833.3,0.0,0.89275,6e-05,14.06611]
[1776974697856,42.28,77835.53,0.0,0.89287,6e-05,14.05486]
[1776974701886,42.28,77846.45,0.0,0.8935,6e-05,13.99761]
[1776974707928,42.27,77841.99,0.0,0.89325,6e-05,14.02031]
[1776974712962,42.27,77841.6,0.0,0.89323,6e-05,14.02172]
[1776974716613,42.27,77847.19,0.0,0.89356,6e-05,13.99195]
[1776974718000,42.27,77845.69,0.0,0.89347,6e-05,13.99972]
[1776974723035,42.27,77843.86,0.0,0.89337,6e-05,14.00879]
[1776974726685,42.27,77859.16,0.0,0.89425,6e-05,13.9285]
[1776974728069,42.27,77858.14,0.0,0.89419,6e-05,13.93387]
[1776974733103,42.27,77856.32,0.0,0.89411,6e-05,13.94012]
[1776974738139,42.27,77855.75,0.0,0.89407,6e-05,13.94326]
[1776974743175,42.27,77841.64,0.0,0.89326,6e-05,14.01741]
[1776974744182,42.27,77836.0,0.0,0.89294,6e-05,14.04714]
[1776974746826,42.27,77832.77,0.0,0.89275,6e-05,14.06441]
[1776974751230,42.27,77823.43,0.0,0.89221,6e-05,14.11384]
[1776974752236,42.27,77819.54,0.0,0.89198,6e-05,14.13431]
[1776974755258,42.27,77831.59,0.0,0.89268,6e-05,14.07116]
[1776974756896,42.27,77830.95,0.0,0.89264,6e-05,14.07472]
[1776974762308,42.28,77834.26,0.0,0.89282,6e-05,14.0579]
[1776974763339,42.28,77847.75,0.0,0.89359,6e-05,13.9874]
[1776974764325,42.28,77855.18,0.0,0.89401,6e-05,13.94881]
[1776974769373,42.28,77858.47,0.0,0.8942,6e-05,13.93187]
[1776974774408,42.28,77857.76,0.0,0.89415,6e-05,13.93601]
[1776974779445,42.28,77856.9,0.0,0.8941,6e-05,13.94091]
[1776974780450,42.28,77848.42,0.0,0.89362,6e-05,13.98532]
[1776974781458,42.28,77842.26,0.0,0.89326,6e-05,14.01783]
[1776974782469,42.28,77842.18,0.0,0.89325,6e-05,14.0187]
[1776974787518,42.28,77836.74,0.0,0.89293,6e-05,14.04805]
[1776974790539,42.28,77835.02,0.0,0.89283,6e-05,14.05761]
[1776974795575,42.28,77838.08,0.0,0.89302,6e-05,14.0389]
[1776974800608,42.29,77841.42,0.0,0.8932,6e-05,14.02235]
[1776974805643,42.29,77837.11,0.0,0.89294,6e-05,14.04603]
[1776974810681,42.29,77832.85,0.0,0.89269,6e-05,14.06917]
[1776974812693,42.29,77831.17,0.0,0.89259,6e-05,14.07818]
[1776974814714,42.29,77840.38,0.0,0.89311,6e-05,14.03017]
[1776974815715,42.29,77842.73,0.0,0.89324,6e-05,14.01805]
[1776974820751,42.29,77844.23,0.0,0.89332,6e-05,14.01113]
[1776974825785,42.3,77846.75,0.0,0.89345,6e-05,13.99897]
[1776974828807,42.3,77861.18,0.0,0.89427,6e-05,13.92396]
[1776974829817,42.3,77862.43,0.0,0.89434,6e-05,13.91751]
[1776974831826,42.3,77856.57,0.0,0.89401,6e-05,13.94828]
[1776974832833,42.3,77858.23,0.0,0.8941,6e-05,13.93966]
[1776974835855,42.3,77852.99,0.0,0.8938,6e-05,13.96717]
[1776974840891,42.3,77852.54,0.0,0.89377,6e-05,13.96961]
[1776974845924,42.3,77854.01,0.0,0.89386,6e-05,13.96208]
[1776974850960,42.3,77853.54,0.0,0.89383,6e-05,13.96474]
[1776974855996,42.3,77850.71,0.0,0.89369,6e-05,13.97623]
[1776974861029,42.3,77846.79,0.0,0.89346,6e-05,13.99679]
[1776974866065,42.3,77851.0,0.0,0.8937,6e-05,13.97487]
[1776974871100,42.3,77848.88,0.0,0.89358,6e-05,13.98611]
[1776974876136,42.3,77848.07,0.0,0.89353,6e-05,13.99043]
[1776974879157,42.3,77840.8,0.0,0.89312,6e-05,14.02847]
[1776974880164,42.3,77831.16,0.0,0.89256,6e-05,14.07918]
[1776974881171,42.3,77833.9,0.0,0.89272,6e-05,14.06498]
[1776974883186,42.3,77846.53,0.0,0.89344,6e-05,13.99898]
[1776974884193,42.3,77847.55,0.0,0.8935,6e-05,13.99365]
[1776974889229,42.3,77848.9,0.0,0.89357,6e-05,13.98665]
[1776974894263,42.3,77847.13,0.0,0.89347,6e-05,13.99612]
[1776974899297,42.3,77846.4,0.0,0.89343,6e-05,13.99998]
[1776974904334,42.3,77838.49,0.0,0.89297,6e-05,14.04163]
[1776974905341,42.3,77836.65,0.0,0.89287,6e-05,14.05147]
[1776974907954,42.3,77831.62,0.0,0.89257,6e-05,14.07809]
[1776974909369,42.3,77823.36,0.0,0.8921,6e-05,14.12154]
[1776974910376,42.3,77821.26,0.0,0.89198,6e-05,14.13264]
[1776974914405,42.3,77828.02,0.0,0.89238,6e-05,14.09405]
[1776974919440,42.31,77831.19,0.0,0.89256,6e-05,14.07802]
[1776974924476,42.31,77836.65,0.0,0.89287,6e-05,14.05003]
[1776974925482,42.31,77846.44,0.0,0.89342,6e-05,13.99897]
[1776974926488,42.31,77846.88,0.0,0.89345,6e-05,13.99691]
[1776974931529,42.31,77845.69,0.0,0.89337,6e-05,14.00432]
[1776974934551,42.31,77840.06,0.0,0.89304,6e-05,14.03447]
[1776974936576,42.31,77840.97,0.0,0.89308,6e-05,14.03008]
[1776974937571,42.31,77853.86,0.0,0.89381,6e-05,13.96319]
[1776974939596,42.31,77859.41,0.0,0.89413,6e-05,13.93436]
[1776974944630,42.31,77854.96,0.0,0.89388,6e-05,13.95735]
[1776974949664,42.31,77857.53,0.0,0.89403,6e-05,13.9436]
[1776974953694,42.31,77864.5,0.0,0.89443,6e-05,13.90679]
[1776974954701,42.31,77872.89,0.0,0.8949,6e-05,13.86288]
[1776974955706,42.31,77873.96,0.0,0.89497,6e-05,13.85719]
[1776974956713,42.31,77874.11,0.0,0.89497,6e-05,13.85636]
[1776974961753,42.31,77870.34,0.0,0.89476,6e-05,13.87574]
[1776974966782,42.31,77872.87,0.0,0.89491,6e-05,13.86249]
[1776974971817,42.31,77877.18,0.0,0.89516,6e-05,13.83756]
[1776974975846,42.31,77882.96,0.0,0.89549,6e-05,13.80734]
[1776974980880,42.31,77883.04,0.0,0.89549,6e-05,13.80692]
[1776974985917,42.31,77884.76,0.0,0.89559,6e-05,13.79797]
[1776974989946,42.31,77877.01,0.0,0.89515,6e-05,13.83833]
[1776974990952,42.31,77877.47,0.0,0.89518,6e-05,13.83587]
[1776974995988,42.31,77877.61,0.0,0.89519,6e-05,13.83483]
[1776975001028,42.31,77876.71,0.0,0.89514,6e-05,13.83921]
[1776975004049,42.31,77883.37,0.0,0.89552,6e-05,13.80434]
[1776975005055,42.31,77884.15,0.0,0.89557,6e-05,13.80026]
[1776975007075,42.31,77877.12,0.0,0.89517,6e-05,13.83683]
[1776975008076,42.31,77875.57,0.0,0.89508,6e-05,13.84484]
[1776975010093,42.31,77858.94,0.0,0.89414,6e-05,13.93142]
[1776975011099,42.31,77836.3,0.0,0.89285,6e-05,14.0501]
[1776975012105,42.31,77832.17,0.0,0.89261,6e-05,14.07187]
[1776975017140,42.31,77834.44,0.0,0.89274,6e-05,14.06057]
[1776975022175,42.31,77835.92,0.0,0.89281,6e-05,14.05346]
[1776975027214,42.31,77832.19,0.0,0.89259,6e-05,14.07358]
[1776975032245,42.31,77834.54,0.0,0.89274,6e-05,14.05828]
[1776975037282,42.32,77834.91,0.0,0.89276,6e-05,14.05688]
[1776975042316,42.32,77836.8,0.0,0.89286,6e-05,14.04752]
[1776975044330,42.32,77843.68,0.0,0.89325,6e-05,14.01175]
[1776975045335,42.32,77844.72,0.0,0.89331,6e-05,14.00648]
[1776975048940,42.32,77858.31,0.0,0.89408,6e-05,13.93596]
[1776975053396,42.32,77853.07,0.0,0.89378,6e-05,13.96332]
[1776975059013,42.32,77850.88,0.0,0.89366,6e-05,13.97461]
[1776975064474,42.32,77850.0,0.0,0.89361,6e-05,13.97912]
[1776975069509,42.32,77847.71,0.0,0.89348,6e-05,13.99103]
[1776975074546,42.32,77860.85,0.0,0.89423,6e-05,13.92234]
[1776975075550,42.32,77868.91,0.0,0.89469,6e-05,13.88016]
[1776975076558,42.32,77867.82,0.0,0.89463,6e-05,13.88567]
[1776975081593,42.32,77864.54,0.0,0.89445,6e-05,13.90221]
[1776975085622,42.32,77855.99,0.0,0.89397,6e-05,13.94644]
[1776975090662,42.31,77854.07,0.0,0.89387,6e-05,13.95538]
[1776975095694,42.31,77852.62,0.0,0.89382,6e-05,13.95856]
[1776975100727,42.31,77851.01,0.0,0.89374,6e-05,13.96603]
[1776975105764,42.31,77840.79,0.0,0.89316,6e-05,14.0189]
[1776975106769,42.31,77834.64,0.0,0.8928,6e-05,14.05128]
[1776975110801,42.31,77829.69,0.0,0.89251,6e-05,14.07781]
[1776975113817,42.31,77825.43,0.0,0.89227,6e-05,14.10045]
[1776975118859,42.31,77828.03,0.0,0.89241,6e-05,14.08733]
[1776975123891,42.31,77828.04,0.0,0.89241,6e-05,14.08776]
[1776975128926,42.31,77831.26,0.0,0.89259,6e-05,14.07137]
[1776975133960,42.31,77831.06,0.0,0.89257,6e-05,14.07292]
[1776975138995,42.32,77831.17,0.0,0.89257,6e-05,14.07283]
[1776975144030,42.32,77834.31,0.0,0.89275,6e-05,14.05682]
[1776975149066,42.32,77834.36,0.0,0.89274,6e-05,14.05704]
[1776975155109,42.32,77834.98,0.0,0.89279,6e-05,14.05086]
[1776975160146,42.32,77836.58,0.0,0.89288,6e-05,14.04297]
[1776975162158,42.32,77830.72,0.0,0.89254,6e-05,14.07384]
[1776975163166,42.32,77826.4,0.0,0.89229,6e-05,14.09652]
[1776975168203,42.32,77828.96,0.0,0.89244,6e-05,14.08318]
[1776975173236,42.32,77828.72,0.0,0.89243,6e-05,14.08451]
[1776975178273,42.32,77827.29,0.0,0.89234,6e-05,14.09201]
[1776975183306,42.32,77827.74,0.0,0.89237,6e-05,14.08964]
[1776975185321,42.32,77819.75,0.0,0.89191,6e-05,14.1315]
[1776975187335,42.32,77830.09,0.0,0.89251,6e-05,14.07723]
[1776975188343,42.32,77832.83,0.0,0.89266,6e-05,14.06293]
[1776975193378,42.32,77832.24,0.0,0.89263,6e-05,14.06638]
[1776975198414,42.32,77831.61,0.0,0.89259,6e-05,14.06999]
[1776975203448,42.32,77832.18,0.0,0.89261,6e-05,14.06736]
[1776975204456,42.32,77827.08,0.0,0.89232,6e-05,14.09414]
[1776975206469,42.32,77821.38,0.0,0.89199,6e-05,14.12405]
[1776975211505,42.32,77816.85,0.0,0.89175,6e-05,14.14425]
[1776975212512,42.32,77805.36,0.0,0.89109,6e-05,14.20455]
[1776975213517,42.32,77806.48,0.0,0.89116,6e-05,14.19856]
[1776975218552,42.32,77804.98,0.0,0.89107,6e-05,14.20603]
[1776975223588,42.32,77802.47,0.0,0.89093,6e-05,14.21878]
[1776975225602,42.32,77809.13,0.0,0.89132,6e-05,14.18361]
[1776975226609,42.32,77811.9,0.0,0.89148,6e-05,14.16902]
[1776975231645,42.32,77809.87,0.0,0.89136,6e-05,14.17959]
[1776975236679,42.32,77813.0,0.0,0.89155,6e-05,14.16311]
[1776975241714,42.32,77812.43,0.0,0.89151,6e-05,14.16609]
[1776975246750,42.32,77815.84,0.0,0.89171,6e-05,14.14814]
[1776975250354,42.32,77821.78,0.0,0.89205,6e-05,14.11702]
[1776975255815,42.32,77818.16,0.0,0.89184,6e-05,14.13606]
[1776975260850,42.32,77817.75,0.0,0.89182,6e-05,14.13808]
[1776975265884,42.32,77818.58,0.0,0.89187,6e-05,14.13357]
[1776975270496,42.32,77795.45,0.0,0.89053,6e-05,14.25489]
[1776975270919,42.32,77795.45,0.0,0.89054,6e-05,14.25467]
[1776975275954,42.32,77792.27,0.0,0.89038,6e-05,14.26684]
[1776975280990,42.31,77792.03,0.0,0.89038,6e-05,14.26716]
[1776975282004,42.31,77786.45,0.0,0.89005,6e-05,14.29653]
[1776975283006,42.31,77778.57,0.0,0.8896,6e-05,14.33769]
[1776975284016,42.31,77780.19,0.0,0.88969,6e-05,14.32891]
[1776975287033,42.31,77786.55,0.0,0.89007,6e-05,14.29477]
[1776975288041,42.31,77786.61,0.0,0.89008,6e-05,14.2943]
[1776975293084,42.31,77780.34,0.0,0.88972,6e-05,14.32661]
[1776975298120,42.31,77780.62,0.0,0.88974,6e-05,14.32434]
[1776975302151,42.31,77788.0,0.0,0.89018,6e-05,14.28484]
[1776975304165,42.31,77783.43,0.0,0.88992,6e-05,14.30871]
[1776975306177,42.31,77780.58,0.0,0.88975,6e-05,14.32347]
[1776975311213,42.3,77779.62,0.0,0.88971,6e-05,14.32782]
[1776975316251,42.3,77778.96,0.0,0.88967,6e-05,14.33061]
[1776975321285,42.3,77787.34,0.0,0.89017,6e-05,14.28575]
[1776975322296,42.3,77798.92,0.0,0.89085,6e-05,14.22473]
[1776975323299,42.3,77801.35,0.0,0.89099,6e-05,14.21196]
[1776975326319,42.3,77806.05,0.0,0.89126,6e-05,14.18741]
[1776975330348,42.3,77800.58,0.0,0.89094,6e-05,14.21639]
[1776975335382,42.3,77799.81,0.0,0.89092,6e-05,14.21706]
[1776975340417,42.3,77799.17,0.0,0.89088,6e-05,14.22043]
[1776975346464,42.3,77798.54,0.0,0.89084,6e-05,14.2236]
[1776975351495,42.3,77798.86,0.0,0.89086,6e-05,14.22177]
[1776975353510,42.3,77787.75,0.0,0.89022,6e-05,14.28015]
[1776975354516,42.3,77788.33,0.0,0.89025,6e-05,14.27697]
[1776975359553,42.3,77792.33,0.0,0.89049,6e-05,14.25532]
[1776975361782,42.3,77763.27,0.0,0.88879,6e-05,14.40842]
[1776975362602,42.3,77774.62,0.0,0.88946,6e-05,14.34852]
[1776975363608,42.3,77748.0,0.0,0.88789,6e-05,14.48904]
[1776975364674,42.3,77732.74,0.0,0.88698,6e-05,14.56961]
[1776975365628,42.3,77689.34,0.0,0.88437,6e-05,14.80009]
[1776975366692,42.3,77683.56,0.0,0.88403,6e-05,14.83072]
[1776975373721,42.3,77682.64,0.0,0.88397,6e-05,14.83518]
[1776975374723,42.3,77689.32,0.0,0.88439,6e-05,14.79911]
[1776975379759,42.29,77687.23,0.0,0.88427,6e-05,14.80917]
[1776975384793,42.29,77689.74,0.0,0.88443,6e-05,14.79471]
[1776975389828,42.29,77688.41,0.0,0.88435,6e-05,14.80195]
[1776975394866,42.29,77689.84,0.0,0.88447,6e-05,14.7898]
[1776975396877,42.29,77682.77,0.0,0.88405,6e-05,14.82683]
[1776975398893,42.29,77673.96,0.0,0.88351,6e-05,14.87369]
[1776975401454,42.29,77668.73,0.0,0.8832,6e-05,14.90143]
[1776975405942,42.29,77675.4,0.0,0.88361,6e-05,14.86518]
[1776975409970,42.29,77682.47,0.0,0.88405,6e-05,14.82686]
[1776975415012,42.28,77681.52,0.0,0.884,6e-05,14.83113]
[1776975420043,42.28,77684.95,0.0,0.88422,6e-05,14.81198]
[1776975424071,42.28,77690.92,0.0,0.88459,6e-05,14.77911]
[1776975429103,42.28,77691.89,0.0,0.88467,6e-05,14.77216]
[1776975434138,42.27,77693.47,0.0,0.88479,6e-05,14.76195]
[1776975439173,42.27,77695.23,0.0,0.88491,6e-05,14.75077]
[1776975444208,42.27,77699.47,0.0,0.88519,6e-05,14.72654]
[1776975449242,42.26,77698.67,0.0,0.88516,6e-05,14.72913]
[1776975454284,42.26,77699.61,0.0,0.88525,6e-05,14.71895]
[1776975458308,42.26,77704.65,0.0,0.88557,6e-05,14.69091]
[1776975459314,42.26,77709.52,0.0,0.88587,6e-05,14.66477]
[1776975464348,42.25,77709.94,0.0,0.88591,6e-05,14.66139]
[1776975469386,42.25,77715.31,0.0,0.88624,6e-05,14.63175]
[1776975472405,42.25,77731.54,0.0,0.88721,6e-05,14.54529]
[1776975477442,42.25,77733.83,0.0,0.88735,6e-05,14.53309]
[1776975482474,42.25,77737.05,0.0,0.88754,6e-05,14.5161]
[1776975485519,42.25,77742.32,0.0,0.88785,6e-05,14.48834]
[1776975487514,42.25,77750.54,0.0,0.88834,6e-05,14.44502]
[1776975492553,42.25,77747.3,0.0,0.88814,6e-05,14.46267]
[1776975496583,42.25,77752.84,0.0,0.88847,6e-05,14.43374]
[1776975501617,42.25,77751.66,0.0,0.88839,6e-05,14.44069]
[1776975506652,42.26,77749.33,0.0,0.88824,6e-05,14.4537]
[1776975511691,42.26,77747.68,0.0,0.88816,6e-05,14.45957]
[1776975516725,42.26,77745.9,0.0,0.88805,6e-05,14.46941]
[1776975521760,42.26,77749.99,0.0,0.8883,6e-05,14.44744]
[1776975526796,42.26,77750.11,0.0,0.88831,6e-05,14.44627]
[1776975530835,42.25,77748.73,0.0,0.88824,6e-05,14.4525]
[1776975535859,42.25,77751.79,0.0,0.88844,6e-05,14.43441]
[1776975540893,42.25,77756.08,0.0,0.88871,6e-05,14.40986]
[1776975545930,42.24,77757.04,0.0,0.88879,6e-05,14.40295]
[1776975548950,42.24,77765.19,0.0,0.88928,6e-05,14.35884]
[1776975549957,42.24,77774.08,0.0,0.88981,6e-05,14.31166]
[1776975554993,42.24,77769.71,0.0,0.88956,6e-05,14.33357]
[1776975560034,42.24,77768.72,0.0,0.88952,6e-05,14.33758]
[1776975564057,42.23,77774.16,0.0,0.88985,6e-05,14.30799]
[1776975569093,42.23,77775.16,0.0,0.88991,6e-05,14.30187]
[1776975574127,42.23,77769.57,0.0,0.88962,6e-05,14.32689]
[1776975579162,42.23,77769.44,0.0,0.88962,6e-05,14.32659]
[1776975584197,42.23,77773.77,0.0,0.88989,6e-05,14.30286]
[1776975585204,42.23,77779.39,0.0,0.89022,6e-05,14.27309]
[1776975590258,42.23,77781.58,0.0,0.89035,6e-05,14.2611]
[1776975591248,42.23,77771.34,0.0,0.88975,6e-05,14.31523]
[1776975592804,42.23,77763.47,0.0,0.88928,6e-05,14.35684]
[1776975598295,42.23,77763.51,0.0,0.88928,6e-05,14.35683]
[1776975603330,42.23,77762.89,0.0,0.88925,6e-05,14.36031]
[1776975609373,42.23,77763.7,0.0,0.88929,6e-05,14.35633]
[1776975614414,42.23,77767.55,0.0,0.88951,6e-05,14.33632]
[1776975616426,42.23,77774.92,0.0,0.88995,6e-05,14.29715]
[1776975621460,42.23,77763.16,0.0,0.88927,6e-05,14.35856]
[1776975626495,42.22,77764.56,0.0,0.88936,6e-05,14.35026]
[1776975631530,42.22,77765.02,0.0,0.88942,6e-05,14.34354]
[1776975636565,42.22,77766.54,0.0,0.88951,6e-05,14.33479]
[1776975641602,42.22,77767.28,0.0,0.88956,6e-05,14.33027]
[1776975645636,42.22,77750.37,0.0,0.88856,6e-05,14.41984]
[1776975649661,42.22,77756.73,0.0,0.88894,6e-05,14.38624]
[1776975654696,42.22,77755.35,0.0,0.88886,6e-05,14.39361]
[1776975659731,42.22,77757.41,0.0,0.88898,6e-05,14.38279]
[1776975663768,42.22,77764.95,0.0,0.88942,6e-05,14.34304]
[1776975665780,42.22,77768.52,0.0,0.88963,6e-05,14.32406]
[1776975670817,42.22,77767.14,0.0,0.88956,6e-05,14.33051]
[1776975675850,42.22,77772.31,0.0,0.88987,6e-05,14.30236]
[1776975680887,42.22,77771.31,0.0,0.88982,6e-05,14.30697]
[1776975684918,42.21,77764.32,0.0,0.88942,6e-05,14.34328]
[1776975685925,42.21,77763.09,0.0,0.88935,6e-05,14.34958]
[1776975690960,42.21,77764.15,0.0,0.88942,6e-05,14.34313]
[1776975696000,42.21,77763.32,0.0,0.8894,6e-05,14.34344]
[1776975701034,42.21,77756.83,0.0,0.88902,6e-05,14.37758]
[1776975707076,42.21,77756.8,0.0,0.88902,6e-05,14.37759]
[1776975712110,42.21,77759.02,0.0,0.88915,6e-05,14.36581]
[1776975717161,42.21,77761.06,0.0,0.88927,6e-05,14.35505]
[1776975718165,42.21,77751.04,0.0,0.88867,6e-05,14.40831]
[1776975719159,42.21,77744.92,0.0,0.88831,6e-05,14.44089]
[1776975720220,42.21,77743.44,0.0,0.88822,6e-05,14.44885]
[1776975726209,42.21,77739.21,0.0,0.88796,6e-05,14.47178]
[1776975731244,42.21,77738.7,0.0,0.88793,6e-05,14.47486]
[1776975738293,42.21,77738.37,0.0,0.88791,6e-05,14.47708]
[1776975743860,42.21,77735.51,0.0,0.88773,6e-05,14.49254]
[1776975749372,42.21,77735.7,0.0,0.88774,6e-05,14.49166]
[1776975754407,42.22,77736.56,0.0,0.88781,6e-05,14.48375]
[1776975758436,42.22,77727.5,0.0,0.88727,6e-05,14.53192]
[1776975759444,42.22,77730.09,0.0,0.88743,6e-05,14.51813]
[1776975764481,42.22,77732.01,0.0,0.88754,6e-05,14.50781]
[1776975769513,42.22,77731.62,0.0,0.88752,6e-05,14.50982]
[1776975774070,42.21,77717.16,0.0,0.88666,6e-05,14.58649]
[1776975779587,42.21,77713.93,0.0,0.88647,6e-05,14.60307]
[1776975781599,42.21,77720.04,0.0,0.88684,6e-05,14.57045]
[1776975784140,42.21,77726.33,0.0,0.88721,6e-05,14.53703]
[1776975789659,42.21,77723.88,0.0,0.88707,6e-05,14.55017]
[1776975792679,42.21,77708.34,0.0,0.88614,6e-05,14.63269]
[1776975794212,42.21,77699.83,0.0,0.88562,6e-05,14.67782]
[1776975799726,42.21,77703.83,0.0,0.88588,6e-05,14.6556]
[1776975804760,42.21,77705.7,0.0,0.886,6e-05,14.64502]
[1776975809795,42.21,77706.51,0.0,0.88605,6e-05,14.64033]
[1776975814835,42.21,77702.45,0.0,0.88583,6e-05,14.65796]
[1776975819866,42.21,77705.89,0.0,0.88604,6e-05,14.63984]
[1776975822887,42.21,77710.97,0.0,0.88634,6e-05,14.61266]
[1776975827922,42.21,77713.96,0.0,0.88653,6e-05,14.5962]
[1776975832958,42.21,77716.04,0.0,0.88666,6e-05,14.58473]
[1776975837994,42.21,77714.46,0.0,0.88657,6e-05,14.59284]
[1776975841013,42.21,77720.24,0.0,0.88692,6e-05,14.56198]
[1776975846049,42.21,77723.13,0.0,0.88709,6e-05,14.54662]
[1776975849076,42.21,77717.91,0.0,0.88678,6e-05,14.57437]
[1776975854112,42.2,77716.31,0.0,0.88668,6e-05,14.5827]
[1776975859152,42.2,77724.58,0.0,0.88718,6e-05,14.53864]
[1776975860159,42.2,77729.47,0.0,0.88747,6e-05,14.51272]
[1776975864187,42.21,77739.94,0.0,0.88809,6e-05,14.45753]
[1776975865199,42.21,77748.9,0.0,0.88862,6e-05,14.41021]
[1776975866201,42.21,77751.23,0.0,0.88875,6e-05,14.3981]
[1776975871235,42.21,77747.28,0.0,0.88854,6e-05,14.41541]
[1776975876272,42.21,77745.3,0.0,0.88843,6e-05,14.42574]
[1776975881306,42.21,77743.83,0.0,0.88834,6e-05,14.43335]
[1776975886344,42.21,77744.87,0.0,0.88841,6e-05,14.42769]
[1776975891380,42.2,77743.75,0.0,0.88834,6e-05,14.43348]
[1776975896415,42.2,77742.28,0.0,0.88826,6e-05,14.4411]
[1776975901449,42.2,77740.87,0.0,0.88817,6e-05,14.4484]
[1776975906497,42.2,77742.28,0.0,0.88826,6e-05,14.44077]
[1776975911528,42.2,77741.43,0.0,0.88821,6e-05,14.44511]
[1776975916565,42.2,77740.92,0.0,0.88818,6e-05,14.44766]
[1776975921599,42.2,77741.43,0.0,0.88821,6e-05,14.44478]
[1776975926641,42.2,77744.17,0.0,0.88838,6e-05,14.43009]
[1776975931669,42.2,77730.76,0.0,0.8876,6e-05,14.49788]
[1776975936704,42.2,77732.13,0.0,0.88768,6e-05,14.49103]
[1776975941741,42.2,77731.23,0.0,0.88762,6e-05,14.49593]
[1776975945265,42.2,77725.28,0.0,0.88727,6e-05,14.5272]
[1776975950804,42.2,77725.09,0.0,0.88727,6e-05,14.52726]
[1776975955840,42.2,77729.59,0.0,0.88754,6e-05,14.5035]
[1776975960874,42.2,77730.21,0.0,0.88757,6e-05,14.50054]
[1776975963894,42.2,77736.73,0.0,0.88796,6e-05,14.46606]
[1776975968928,42.2,77734.85,0.0,0.88784,6e-05,14.47652]
[1776975973963,42.2,77735.81,0.0,0.8879,6e-05,14.47102]
[1776975978998,42.2,77736.18,0.0,0.88793,6e-05,14.46869]
[1776975984035,42.2,77730.15,0.0,0.88757,6e-05,14.50024]
[1776975987054,42.2,77725.03,0.0,0.88727,6e-05,14.5276]
[1776975992089,42.2,77728.57,0.0,0.8875,6e-05,14.50552]
[1776975997124,42.2,77729.11,0.0,0.88753,6e-05,14.50298]
[1776976002159,42.2,77733.89,0.0,0.88781,6e-05,14.4777]
[1776976007193,42.2,77735.65,0.0,0.88792,6e-05,14.46757]
[1776976012229,42.2,77736.35,0.0,0.88797,6e-05,14.46307]
[1776976017263,42.2,77739.15,0.0,0.88815,6e-05,14.44752]
[1776976022299,42.2,77742.3,0.0,0.88834,6e-05,14.43024]
[1776976027333,42.2,77737.6,0.0,0.88807,6e-05,14.45448]
[1776976032374,42.19,77730.28,0.0,0.88764,6e-05,14.49283]
[1776976033378,42.19,77727.89,0.0,0.8875,6e-05,14.50557]
[1776976038414,42.19,77730.19,0.0,0.88763,6e-05,14.49354]
[1776976043445,42.2,77734.23,0.0,0.88787,6e-05,14.47241]
[1776976047474,42.2,77739.65,0.0,0.88819,6e-05,14.44399]
[1776976048480,42.2,77748.94,0.0,0.88874,6e-05,14.39453]
[1776976049490,42.2,77750.54,0.0,0.88884,6e-05,14.38598]
[1776976054522,42.19,77752.6,0.0,0.88898,6e-05,14.37121]
[1776976059560,42.19,77753.67,0.0,0.88905,6e-05,14.36514]
[1776976064595,42.19,77754.23,0.0,0.88909,6e-05,14.36176]
[1776976068623,42.19,77743.65,0.0,0.88847,6e-05,14.4174]
[1776976073658,42.19,77749.16,0.0,0.8888,6e-05,14.38743]
[1776976078693,42.19,77750.75,0.0,0.8889,6e-05,14.37886]
[1776976083730,42.19,77753.46,0.0,0.88906,6e-05,14.36465]
[1776976088762,42.19,77752.38,0.0,0.88899,6e-05,14.37086]
[1776976092822,42.19,77747.34,0.0,0.88869,6e-05,14.39791]
[1776976094873,42.19,77740.86,0.0,0.8883,6e-05,14.43233]
[1776976096329,42.19,77725.67,0.0,0.8874,6e-05,14.51283]
[1776976099862,42.19,77716.57,0.0,0.88686,6e-05,14.56091]
[1776976102886,42.19,77722.32,0.0,0.8872,6e-05,14.53005]
[1776976104900,42.19,77724.43,0.0,0.88733,6e-05,14.51878]
[1776976108929,42.19,77723.65,0.0,0.88728,6e-05,14.52296]
[1776976113965,42.19,77716.62,0.0,0.88688,6e-05,14.55688]
[1776976119000,42.19,77715.88,0.0,0.88684,6e-05,14.56081]
[1776976124037,42.19,77713.96,0.0,0.88672,6e-05,14.57105]
[1776976129071,42.19,77711.52,0.0,0.88658,6e-05,14.58403]
[1776976134105,42.19,77709.95,0.0,0.88648,6e-05,14.5924]
[1776976139146,42.19,77711.18,0.0,0.88656,6e-05,14.58596]
[1776976144181,42.19,77711.08,0.0,0.88655,6e-05,14.58664]
[1776976149214,42.19,77709.32,0.0,0.88644,6e-05,14.59613]
[1776976154252,42.19,77709.19,0.0,0.88643,6e-05,14.59698]
[1776976159289,42.19,77709.82,0.0,0.88647,6e-05,14.59385]
[1776976164322,42.19,77709.02,0.0,0.88642,6e-05,14.59833]
[1776976169356,42.19,77709.68,0.0,0.88645,6e-05,14.59504]
[1776976174392,42.19,77710.82,0.0,0.88654,6e-05,14.58575]
[1776976179427,42.2,77712.75,0.0,0.88665,6e-05,14.57588]
[1776976184463,42.2,77712.61,0.0,0.88664,6e-05,14.57704]
[1776976186479,42.2,77727.71,0.0,0.88755,6e-05,14.49674]
[1776976188498,42.2,77727.9,0.0,0.88756,6e-05,14.49563]
[1776976189500,42.2,77722.42,0.0,0.88723,6e-05,14.52492]
[1776976191512,42.2,77721.73,0.0,0.88718,6e-05,14.52888]
[1776976197553,42.2,77723.29,0.0,0.88727,6e-05,14.52139]
[1776976202589,42.2,77725.51,0.0,0.88739,6e-05,14.5102]
[1776976207626,42.2,77726.46,0.0,0.88744,6e-05,14.50574]
[1776976212662,42.2,77728.15,0.0,0.88754,6e-05,14.4973]
[1776976214675,42.2,77734.85,0.0,0.88794,6e-05,14.46174]
[1776976219709,42.2,77737.81,0.0,0.88812,6e-05,14.44557]
[1776976224746,42.2,77732.0,0.0,0.88778,6e-05,14.47602]
[1776976225759,42.2,77711.42,0.0,0.88655,6e-05,14.58534]
[1776976226764,42.2,77711.43,0.0,0.88655,6e-05,14.58525]
[1776976231801,42.2,77710.14,0.0,0.8865,6e-05,14.58844]
[1776976237314,42.2,77711.09,0.0,0.88655,6e-05,14.58339]
[1776976240865,42.2,77705.32,0.0,0.88621,6e-05,14.61411]
[1776976245900,42.2,77705.5,0.0,0.88622,6e-05,14.61307]
[1776976250942,42.2,77703.12,0.0,0.88607,6e-05,14.62568]
[1776976255974,42.2,77706.13,0.0,0.88626,6e-05,14.60958]
[1776976257455,42.2,77710.1,0.0,0.88649,6e-05,14.58851]
[1776976263019,42.2,77709.26,0.0,0.88644,6e-05,14.59347]
[1776976268056,42.2,77713.05,0.0,0.88666,6e-05,14.57384]
[1776976273089,42.2,77713.71,0.0,0.8867,6e-05,14.57063]
[1776976276113,42.2,77726.5,0.0,0.88746,6e-05,14.50281]
[1776976277598,42.2,77734.43,0.0,0.88793,6e-05,14.46065]
[1776976283197,42.2,77731.09,0.0,0.88774,6e-05,14.47803]
[1776976288230,42.2,77731.8,0.0,0.88779,6e-05,14.47385]
[1776976290245,42.2,77726.33,0.0,0.88746,6e-05,14.5029]
[1776976293265,42.2,77731.36,0.0,0.88778,6e-05,14.47309]
[1776976298300,42.2,77734.68,0.0,0.88797,6e-05,14.45595]
[1776976301322,42.2,77740.5,0.0,0.88832,6e-05,14.42489]
[1776976307810,42.2,77739.76,0.0,0.88828,6e-05,14.42826]
[1776976313407,42.2,77738.58,0.0,0.88822,6e-05,14.43407]
[1776976319448,42.2,77738.81,0.0,0.88824,6e-05,14.43227]
[1776976324483,42.2,77738.99,0.0,0.88825,6e-05,14.4308]
[1776976326498,42.2,77751.14,0.0,0.88897,6e-05,14.36633]
[1776976328512,42.2,77756.92,0.0,0.88931,6e-05,14.33579]
[1776976331532,42.2,77764.07,0.0,0.88973,6e-05,14.29816]
[1776976336577,42.2,77770.21,0.0,0.89009,6e-05,14.26612]
[1776976337576,42.2,77779.93,0.0,0.89066,6e-05,14.21494]
[1776976338582,42.2,77779.7,0.0,0.89064,6e-05,14.21634]
[1776976343621,42.2,77779.66,0.0,0.89063,6e-05,14.21755]
[1776976345631,42.2,77785.1,0.0,0.89094,6e-05,14.18931]
[1776976350666,42.21,77785.17,0.0,0.89093,6e-05,14.19024]
[1776976355701,42.21,77789.99,0.0,0.89122,6e-05,14.16276]
[1776976357717,42.21,77796.16,0.0,0.89157,6e-05,14.13061]
[1776976358724,42.21,77798.49,0.0,0.89171,6e-05,14.11842]
[1776976363757,42.21,77803.53,0.0,0.892,6e-05,14.09235]
[1776976368793,42.21,77801.08,0.0,0.89185,6e-05,14.10582]
[1776976373827,42.21,77796.7,0.0,0.89159,6e-05,14.12923]
[1776976375841,42.21,77796.39,0.0,0.89157,6e-05,14.13092]
[1776976380875,42.21,77796.42,0.0,0.89157,6e-05,14.13099]
[1776976385910,42.21,77796.92,0.0,0.8916,6e-05,14.12857]
[1776976390947,42.21,77799.39,0.0,0.89174,6e-05,14.11586]
[1776976394974,42.21,77817.69,0.0,0.89279,6e-05,14.02012]
[1776976397995,42.21,77830.64,0.0,0.89353,6e-05,13.95266]
[1776976399004,42.22,77841.17,0.0,0.89412,6e-05,13.89821]
[1776976401017,42.22,77849.22,0.0,0.89458,6e-05,13.85669]
[1776976406052,42.22,77845.95,0.0,0.89438,6e-05,13.8746]
[1776976411086,42.22,77844.71,0.0,0.89432,6e-05,13.87842]
[1776976416122,42.22,77843.82,0.0,0.89427,6e-05,13.88393]
[1776976418590,42.22,77860.22,0.0,0.89519,6e-05,13.79867]
[1776976419144,42.22,77860.22,0.0,0.89519,6e-05,13.79897]
[1776976423171,42.23,77854.57,0.0,0.89486,6e-05,13.82961]
[1776976428659,42.23,77854.47,0.0,0.89484,6e-05,13.83139]
[1776976434248,42.23,77864.2,0.0,0.89537,6e-05,13.78223]
[1776976435258,42.23,77869.55,0.0,0.89567,6e-05,13.75467]
[1776976438731,42.23,77864.2,0.0,0.89536,6e-05,13.78358]
[1776976444320,42.24,77863.32,0.0,0.89529,6e-05,13.79001]
[1776976449355,42.24,77862.45,0.0,0.89522,6e-05,13.79604]
[1776976454389,42.24,77863.74,0.0,0.89529,6e-05,13.78957]
[1776976457411,42.24,77858.48,0.0,0.89499,6e-05,13.81714]
[1776976462448,42.24,77861.97,0.0,0.89519,6e-05,13.79958]
[1776976466493,42.24,77867.3,0.0,0.89548,6e-05,13.7724]
[1776976471517,42.25,77866.95,0.0,0.89548,6e-05,13.77138]
[1776976476549,42.25,77865.01,0.0,0.89536,6e-05,13.78203]
[1776976483598,42.25,77863.45,0.0,0.89527,6e-05,13.79073]
[1776976484606,42.25,77857.69,0.0,0.89494,6e-05,13.82081]
[1776976489639,42.25,77854.16,0.0,0.89474,6e-05,13.83935]
[1776976493667,42.25,77844.68,0.0,0.8942,6e-05,13.88893]
[1776976498703,42.25,77842.95,0.0,0.8941,6e-05,13.8979]
[1776976501725,42.25,77837.7,0.0,0.8938,6e-05,13.92529]
[1776976506760,42.25,77836.87,0.0,0.89376,6e-05,13.92938]
[1776976511796,42.25,77835.58,0.0,0.89369,6e-05,13.9359]
[1776976514817,42.25,77828.24,0.0,0.89326,6e-05,13.97457]
[1776976516831,42.25,77825.27,0.0,0.89309,6e-05,13.9903]
[1776976521867,42.25,77827.61,0.0,0.89323,6e-05,13.97726]
[1776976524887,42.25,77821.85,0.0,0.89291,6e-05,14.00714]
[1776976528915,42.25,77821.15,0.0,0.89287,6e-05,14.01066]
[1776976533950,42.25,77820.4,0.0,0.89285,6e-05,14.01115]
[1776976538985,42.25,77818.02,0.0,0.8927,6e-05,14.02464]
[1776976542007,42.25,77832.48,0.0,0.89353,6e-05,13.94908]
[1776976543017,42.25,77834.89,0.0,0.89366,6e-05,13.93646]
[1776976546040,42.25,77840.9,0.0,0.89401,6e-05,13.9051]
[1776976551077,42.25,77841.82,0.0,0.89406,6e-05,13.90048]
[1776976556111,42.25,77841.33,0.0,0.89403,6e-05,13.90316]
[1776976561146,42.25,77839.14,0.0,0.89389,6e-05,13.9159]
[1776976566180,42.25,77844.3,0.0,0.89418,6e-05,13.88966]
[1776976568195,42.25,77850.34,0.0,0.89452,6e-05,13.85817]
[1776976573230,42.25,77849.23,0.0,0.89445,6e-05,13.86433]
[1776976578266,42.25,77847.37,0.0,0.89434,6e-05,13.87438]
[1776976581290,42.26,77840.87,0.0,0.89397,6e-05,13.90904]
[1776976586323,42.26,77841.72,0.0,0.894,6e-05,13.90604]
[1776976591357,42.26,77843.71,0.0,0.89412,6e-05,13.89341]
[1776976596393,42.26,77846.56,0.0,0.89428,6e-05,13.87896]
[1776976601427,42.26,77845.75,0.0,0.89423,6e-05,13.88364]
[1776976605455,42.26,77840.27,0.0,0.89391,6e-05,13.91252]
[1776976606462,42.26,77831.95,0.0,0.89344,6e-05,13.95604]
[1776976612505,42.26,77831.66,0.0,0.89342,6e-05,13.9573]
[1776976617540,42.26,77833.33,0.0,0.89352,6e-05,13.94832]
[1776976620016,42.26,77825.19,0.0,0.89305,6e-05,13.99131]
[1776976625600,42.26,77828.53,0.0,0.89324,6e-05,13.97442]
[1776976626606,42.26,77833.91,0.0,0.89355,6e-05,13.9462]
[1776976631641,42.26,77833.2,0.0,0.89351,6e-05,13.94962]
[1776976636676,42.26,77833.95,0.0,0.89355,6e-05,13.94537]
[1776976643725,42.26,77832.39,0.0,0.89347,6e-05,13.95305]
[1776976648760,42.26,77833.0,0.0,0.89351,6e-05,13.9495]
[1776976653797,42.26,77834.75,0.0,0.89363,6e-05,13.93656]
[1776976660282,42.26,77840.08,0.0,0.89394,6e-05,13.90852]
[1776976665881,42.26,77839.99,0.0,0.89394,6e-05,13.90886]
[1776976670918,42.26,77844.31,0.0,0.89418,6e-05,13.88609]
[1776976675952,42.26,77848.77,0.0,0.89444,6e-05,13.86277]
[1776976680986,42.26,77849.53,0.0,0.89448,6e-05,13.85894]
[1776976684019,42.26,77857.73,0.0,0.89494,6e-05,13.81624]
[1776976685019,42.26,77856.7,0.0,0.89489,6e-05,13.82172]
[1776976687035,42.26,77862.2,0.0,0.89519,6e-05,13.79324]
[1776976688038,42.26,77861.08,0.0,0.89513,6e-05,13.79923]
[1776976693073,42.26,77856.91,0.0,0.89489,6e-05,13.82173]
[1776976698108,42.26,77855.35,0.0,0.89479,6e-05,13.83059]
[1776976702137,42.27,77867.01,0.0,0.89544,6e-05,13.7705]
[1776976703144,42.27,77869.48,0.0,0.89558,6e-05,13.75789]
[1776976707173,42.27,77863.26,0.0,0.89522,6e-05,13.7914]
[1776976712207,42.27,77868.9,0.0,0.89554,6e-05,13.75985]
[1776976717243,42.27,77870.1,0.0,0.8956,6e-05,13.75505]
[1776976722314,42.28,77871.53,0.0,0.89566,6e-05,13.74912]
[1776976724297,42.28,77905.53,0.0,0.89756,6e-05,13.57316]
[1776976725305,42.28,77912.63,0.0,0.89795,6e-05,13.53695]
[1776976726312,42.28,77908.88,0.0,0.89773,6e-05,13.55699]
[1776976731347,42.29,77908.29,0.0,0.89768,6e-05,13.56216]
[1776976736382,42.29,77908.79,0.0,0.89769,6e-05,13.5611]
[1776976739404,42.29,77928.18,0.0,0.89875,6e-05,13.46169]
[1776976740847,42.29,77929.21,0.0,0.8988,6e-05,13.45723]
[1776976746452,42.3,77928.12,0.0,0.89871,6e-05,13.46557]
[1776976751488,42.3,77923.31,0.0,0.89842,6e-05,13.49265]
[1776976756524,42.31,77922.98,0.0,0.89838,6e-05,13.49656]
[1776976761561,42.31,77923.68,0.0,0.8984,6e-05,13.4952]
[1776976765587,42.31,77917.17,0.0,0.89802,6e-05,13.53058]
[1776976771062,42.32,77915.26,0.0,0.89791,6e-05,13.53897]
[1776976773644,42.32,77935.13,0.0,0.899,5e-05,13.43715]
[1776976774651,42.32,77940.58,0.0,0.8993,5e-05,13.40933]
[1776976779686,42.32,77940.54,0.0,0.89928,5e-05,13.41108]
[1776976784721,42.33,77938.63,0.0,0.89916,5e-05,13.42242]
[1776976789757,42.33,77939.77,0.0,0.89921,5e-05,13.41798]
[1776976792813,42.33,77951.01,0.0,0.89982,5e-05,13.36095]
[1776976794794,42.33,77955.73,0.0,0.90007,5e-05,13.33732]
[1776976799826,42.34,77958.66,0.0,0.9002,5e-05,13.3243]
[1776976803925,42.34,77971.8,0.0,0.90091,5e-05,13.25799]
[1776976804897,42.34,77978.83,0.0,0.90128,5e-05,13.22233]
[1776976805878,42.34,77974.01,0.0,0.90102,5e-05,13.24742]
[1776976806888,42.34,77967.17,0.0,0.90065,5e-05,13.28269]
[1776976807894,42.34,77966.41,0.0,0.9006,5e-05,13.28672]
[1776976812929,42.34,77967.56,0.0,0.90066,5e-05,13.28152]
[1776976817978,42.34,77968.29,0.0,0.90069,5e-05,13.27858]
[1776976823000,42.35,77959.61,0.0,0.90021,5e-05,13.32437]
[1776976825022,42.35,77954.88,0.0,0.89994,5e-05,13.34927]
[1776976830058,42.35,77954.93,0.0,0.89993,5e-05,13.35051]
[1776976833074,42.35,77948.59,0.0,0.8996,5e-05,13.38025]
[1776976834081,42.35,77939.29,0.0,0.89908,5e-05,13.42886]
[1776976839121,42.36,77937.83,0.0,0.89898,5e-05,13.43824]
[1776976844152,42.36,77939.38,0.0,0.89905,5e-05,13.43221]
[1776976846169,42.36,77950.3,0.0,0.89964,5e-05,13.37658]
[1776976847173,42.36,77959.33,0.0,0.90013,5e-05,13.33027]
[1776976848197,42.36,77964.84,0.0,0.90043,5e-05,13.30198]
[1776976850205,42.36,77972.72,0.0,0.90085,5e-05,13.26199]
[1776976855240,42.36,77979.02,0.0,0.90118,5e-05,13.23074]
[1776976860274,42.37,77980.57,0.0,0.90126,5e-05,13.22383]
[1776976862289,42.37,77970.41,0.0,0.9007,5e-05,13.27623]
[1776976864302,42.37,77975.96,0.0,0.901,5e-05,13.24808]
[1776976869337,42.37,77980.17,0.0,0.90122,5e-05,13.22746]
[1776976874372,42.37,77981.73,0.0,0.90129,5e-05,13.22038]
[1776976879409,42.37,77981.75,0.0,0.90129,5e-05,13.22115]
[1776976882431,42.37,77992.35,0.0,0.90185,5e-05,13.16746]
[1776976883439,42.37,77990.4,0.0,0.90174,5e-05,13.17767]
[1776976888473,42.38,77988.06,0.0,0.90161,5e-05,13.19076]
[1776976893507,42.38,77987.86,0.0,0.90161,5e-05,13.18938]
[1776976898541,42.38,77983.43,0.0,0.90136,5e-05,13.21305]
[1776976903576,42.38,77983.8,0.0,0.90137,5e-05,13.2121]
[1776976908615,42.38,77981.25,0.0,0.90122,5e-05,13.22607]
[1776976913647,42.39,77976.88,0.0,0.90098,5e-05,13.24921]
[1776976918683,42.39,77977.15,0.0,0.90099,5e-05,13.24855]
[1776976923719,42.39,77984.4,0.0,0.90137,5e-05,13.21221]
[1776976928753,42.39,77986.67,0.0,0.90148,5e-05,13.2016]
[1776976933788,42.39,77990.18,0.0,0.90166,5e-05,13.18474]
[1776976938825,42.4,77991.64,0.0,0.90173,5e-05,13.17843]
[1776976942278,42.4,77980.15,0.0,0.9011,5e-05,13.23807]
[1776976943859,42.4,77978.24,0.0,0.90099,5e-05,13.24797]
[1776976948894,42.4,77979.36,0.0,0.90105,5e-05,13.24282]
[1776976953934,42.4,77994.58,0.0,0.90188,5e-05,13.16221]
[1776976954940,42.4,77994.45,0.0,0.90187,5e-05,13.16313]
[1776976959978,42.4,77996.03,0.0,0.90194,5e-05,13.15644]
[1776976962424,42.4,78013.56,0.0,0.90287,5e-05,13.06762]
[1776976964026,42.41,78028.55,0.0,0.90367,5e-05,12.99167]
[1776976965033,42.41,78024.46,0.0,0.90345,5e-05,13.01299]
[1776976966041,42.41,78019.45,0.0,0.90317,5e-05,13.03897]
[1776976968056,42.41,78016.99,0.0,0.90303,5e-05,13.05241]
[1776976972491,42.41,78000.27,0.0,0.90212,5e-05,13.13984]
[1776976974100,42.41,77999.34,0.0,0.90207,5e-05,13.14493]
[1776976979135,42.42,77999.8,0.0,0.90207,5e-05,13.14432]
[1776976982561,42.42,78004.74,0.0,0.90232,5e-05,13.12069]
[1776976988203,42.42,78003.75,0.0,0.90225,5e-05,13.12782]
[1776976993236,42.43,78004.26,0.0,0.90225,5e-05,13.12777]
[1776976998271,42.43,78002.74,0.0,0.90215,5e-05,13.13729]
[1776977003330,42.44,77997.41,0.0,0.90184,5e-05,13.1666]
[1776977005336,42.44,78010.52,0.0,0.90253,5e-05,13.10105]
[1776977010369,42.45,78013.1,0.0,0.90264,5e-05,13.09043]
[1776977015405,42.45,78016.8,0.0,0.90284,5e-05,13.07027]
[1776977016431,42.45,78028.64,0.0,0.90346,5e-05,13.01065]
[1776977018427,42.45,78025.06,0.0,0.90326,5e-05,13.03001]
[1776977023462,42.46,78019.09,0.0,0.90291,5e-05,13.06337]
[1776977024469,42.46,77999.63,0.0,0.90186,5e-05,13.16361]
[1776977026532,42.46,77999.14,0.0,0.90183,5e-05,13.16695]
[1776977027504,42.46,77991.91,0.0,0.90144,5e-05,13.20384]
[1776977028512,42.46,77986.71,0.0,0.90116,5e-05,13.23082]
[1776977029515,42.47,77985.39,0.0,0.90108,5e-05,13.23825]
[1776977034549,42.47,77985.29,0.0,0.90106,5e-05,13.24035]
[1776977039584,42.47,77984.38,0.0,0.90099,5e-05,13.24684]
[1776977044623,42.47,77982.21,0.0,0.90086,5e-05,13.25933]
[1776977048649,42.48,77971.31,0.0,0.90026,5e-05,13.31589]
[1776977049662,42.48,77964.56,0.0,0.89989,5e-05,13.35075]
[1776977054690,42.48,77964.81,0.0,0.8999,5e-05,13.35008]
[1776977059726,42.48,77957.18,0.0,0.89947,5e-05,13.39024]
[1776977063150,42.48,77951.73,0.0,0.89917,5e-05,13.41854]
[1776977068800,42.48,77937.76,0.0,0.8984,6e-05,13.49107]
[1776977073826,42.48,77939.02,0.0,0.89848,5e-05,13.48163]
[1776977076848,42.48,77947.62,0.0,0.89895,5e-05,13.43798]
[1776977081885,42.49,77945.29,0.0,0.8988,5e-05,13.45146]
[1776977086918,42.49,77943.39,0.0,0.89869,5e-05,13.46215]
[1776977088934,42.49,77956.05,0.0,0.89938,5e-05,13.39757]
[1776977090942,42.49,77961.94,0.0,0.89969,5e-05,13.36797]
[1776977095977,42.49,77965.63,0.0,0.89988,5e-05,13.3506]
[1776977101013,42.5,77975.15,0.0,0.90038,5e-05,13.30346]
[1776977106047,42.5,77974.47,0.0,0.90032,5e-05,13.30875]
[1776977110076,42.5,77980.29,0.0,0.90063,5e-05,13.27958]
[1776977111084,42.5,77985.54,0.0,0.90091,5e-05,13.25288]
[1776977113507,42.5,77995.47,0.0,0.90145,5e-05,13.2025]
[1776977114105,42.5,77995.47,0.0,0.90144,5e-05,13.20269]
[1776977116119,42.5,78001.02,0.0,0.90174,5e-05,13.17486]
[1776977121157,42.51,78003.91,0.0,0.90188,5e-05,13.16133]
[1776977126188,42.51,78002.49,0.0,0.90179,5e-05,13.16984]
[1776977131223,42.51,77996.44,0.0,0.90148,5e-05,13.19846]
[1776977136259,42.51,77992.3,0.0,0.90124,5e-05,13.22051]
[1776977141294,42.52,77989.04,0.0,0.90106,5e-05,13.23798]
[1776977143722,42.52,77994.59,0.0,0.90135,5e-05,13.21015]
[1776977146329,42.52,78002.3,0.0,0.90176,5e-05,13.17131]
[1776977151363,42.52,77999.47,0.0,0.9016,5e-05,13.18687]
[1776977153793,42.52,77984.11,0.0,0.90077,5e-05,13.26577]
[1776977159420,42.52,77980.76,0.0,0.90058,5e-05,13.28355]
[1776977164465,42.52,77978.18,0.0,0.90043,5e-05,13.2972]
[1776977169500,42.52,77979.57,0.0,0.90051,5e-05,13.29046]
[1776977174536,42.53,77981.65,0.0,0.90061,5e-05,13.28044]
[1776977179571,42.53,77981.65,0.0,0.90061,5e-05,13.2809]
[1776977184607,42.53,77979.72,0.0,0.9005,5e-05,13.29145]
[1776977190651,42.53,77983.18,0.0,0.90068,5e-05,13.27434]
[1776977195682,42.53,77982.88,0.0,0.90068,5e-05,13.27302]
[1776977200718,42.53,77980.36,0.0,0.90054,5e-05,13.28643]
[1776977205753,42.53,77976.1,0.0,0.9003,5e-05,13.30851]
[1776977206763,42.53,77955.39,0.0,0.89917,5e-05,13.41457]
[1776977207767,42.53,77951.71,0.0,0.89898,5e-05,13.4333]
[1776977210819,42.53,77969.61,0.0,0.89995,5e-05,13.34149]
[1776977212812,42.53,77965.22,0.0,0.89972,5e-05,13.36363]
[1776977213819,42.53,77965.15,0.0,0.89971,5e-05,13.36389]
[1776977218856,42.53,77960.42,0.0,0.89946,5e-05,13.38756]
[1776977223894,42.53,77964.08,0.0,0.89966,5e-05,13.36845]
[1776977228926,42.53,77964.36,0.0,0.89968,5e-05,13.36696]
[1776977232954,42.53,77954.83,0.0,0.89916,5e-05,13.41573]
[1776977234372,42.53,77938.9,0.0,0.89829,5e-05,13.49737]
[1776977234973,42.53,77938.9,0.0,0.89829,5e-05,13.49745]
[1776977235974,42.53,77932.93,0.0,0.89796,6e-05,13.52819]
[1776977241010,42.53,77930.58,0.0,0.89783,6e-05,13.54049]
[1776977243026,42.53,77935.31,0.0,0.89809,6e-05,13.51608]
[1776977248060,42.53,77939.39,0.0,0.89832,5e-05,13.49441]
[1776977253095,42.53,77936.76,0.0,0.8982,6e-05,13.50401]
[1776977256116,42.53,77930.69,0.0,0.89787,6e-05,13.53516]
[1776977257122,42.53,77923.85,0.0,0.89749,6e-05,13.57038]
[1776977261151,42.53,77919.54,0.0,0.89725,6e-05,13.59326]
[1776977268200,42.53,77917.16,0.0,0.89711,6e-05,13.60593]
[1776977274656,42.53,77917.63,0.0,0.89713,6e-05,13.60413]
[1776977281292,42.53,77918.39,0.0,0.89717,6e-05,13.60066]
[1776977286327,42.53,77920.91,0.0,0.8973,6e-05,13.5879]
[1776977291361,42.53,77922.76,0.0,0.89741,6e-05,13.57811]
[1776977294795,42.53,77933.76,0.0,0.89802,6e-05,13.52115]
[1776977300424,42.53,77930.7,0.0,0.89785,6e-05,13.53681]
[1776977305459,42.53,77927.02,0.0,0.89765,6e-05,13.55552]
[1776977311500,42.53,77928.34,0.0,0.89775,6e-05,13.54503]
[1776977316536,42.53,77927.05,0.0,0.89768,6e-05,13.55153]
[1776977321574,42.53,77925.89,0.0,0.89762,6e-05,13.55732]
[1776977326609,42.53,77925.95,0.0,0.89762,6e-05,13.55679]
[1776977329633,42.53,77915.78,0.0,0.89706,6e-05,13.60892]
[1776977334668,42.53,77915.6,0.0,0.89706,6e-05,13.60911]
[1776977340713,42.52,77915.81,0.0,0.89708,6e-05,13.60717]
[1776977345750,42.52,77917.1,0.0,0.89716,6e-05,13.59984]
[1776977349778,42.52,77908.39,0.0,0.89668,6e-05,13.64447]
[1776977350785,42.52,77900.74,0.0,0.89625,6e-05,13.68421]
[1776977353805,42.52,77906.03,0.0,0.89654,6e-05,13.65689]
[1776977357833,42.52,77917.09,0.0,0.89717,6e-05,13.59907]
[1776977363878,42.52,77916.0,0.0,0.89712,6e-05,13.60363]
[1776977369919,42.52,77917.52,0.0,0.8972,6e-05,13.59572]
[1776977374954,42.52,77914.5,0.0,0.89706,6e-05,13.60769]
[1776977378982,42.52,77910.15,0.0,0.89681,6e-05,13.63061]
[1776977384021,42.52,77907.86,0.0,0.89668,6e-05,13.64305]
[1776977389052,42.52,77908.88,0.0,0.89673,6e-05,13.63831]
[1776977394087,42.52,77909.69,0.0,0.89677,6e-05,13.63463]
[1776977400128,42.52,77911.62,0.0,0.89687,6e-05,13.62526]
[1776977403152,42.52,77920.88,0.0,0.89738,6e-05,13.57771]
[1776977404159,42.52,77925.61,0.0,0.89765,6e-05,13.55306]
[1776977407187,42.52,77936.22,0.0,0.89823,6e-05,13.49829]
[1776977408190,42.52,77938.11,0.0,0.89834,6e-05,13.48859]
[1776977411213,42.52,77937.54,0.0,0.8983,6e-05,13.49172]
[1776977416246,42.52,77934.39,0.0,0.89813,6e-05,13.50829]
[1776977421281,42.52,77932.91,0.0,0.89804,6e-05,13.51635]
[1776977426316,42.53,77928.9,0.0,0.89782,6e-05,13.53741]
[1776977431350,42.53,77925.99,0.0,0.89767,6e-05,13.54916]
[1776977436405,42.53,77929.81,0.0,0.89788,6e-05,13.52987]
[1776977438402,42.53,77938.14,0.0,0.89834,6e-05,13.48725]
[1776977439407,42.53,77939.42,0.0,0.89841,5e-05,13.48061]
[1776977444443,42.53,77940.6,0.0,0.89848,5e-05,13.47435]
[1776977448470,42.53,77934.46,0.0,0.89814,6e-05,13.50573]
[1776977450485,42.53,77924.93,0.0,0.89761,6e-05,13.55506]
[1776977453508,42.53,77921.61,0.0,0.89742,6e-05,13.57315]
[1776977459547,42.53,77919.79,0.0,0.8973,6e-05,13.58438]
[1776977464582,42.54,77919.98,0.0,0.89729,6e-05,13.58493]
[1776977469616,42.54,77920.01,0.0,0.89728,6e-05,13.58631]
[1776977471631,42.54,77898.2,0.0,0.89606,6e-05,13.69945]
[1776977472641,42.54,77900.12,0.0,0.89616,6e-05,13.68966]
[1776977477672,42.54,77901.92,0.0,0.89626,6e-05,13.681]
[1776977483716,42.54,77905.32,0.0,0.89644,6e-05,13.66408]
[1776977488772,42.54,77907.28,0.0,0.89654,6e-05,13.6544]
[1776977490766,42.54,77918.32,0.0,0.89716,6e-05,13.59739]
[1776977491771,42.54,77917.47,0.0,0.89713,6e-05,13.59821]
[1776977496809,42.55,77917.85,0.0,0.89715,6e-05,13.597]
[1776977501842,42.55,77916.93,0.0,0.89709,6e-05,13.60243]
[1776977506878,42.55,77916.27,0.0,0.89705,6e-05,13.60644]
[1776977511911,42.55,77917.77,0.0,0.89712,6e-05,13.59931]
[1776977516953,42.55,77907.09,0.0,0.89652,6e-05,13.65493]
[1776977521990,42.55,77903.11,0.0,0.8963,6e-05,13.67544]
[1776977527023,42.55,77905.62,0.0,0.89644,6e-05,13.66238]
[1776977531052,42.55,77912.45,0.0,0.89682,6e-05,13.62714]
[1776977534073,42.55,77919.5,0.0,0.89722,6e-05,13.59074]
[1776977539107,42.55,77917.63,0.0,0.89711,6e-05,13.60076]
[1776977544142,42.55,77916.41,0.0,0.89704,6e-05,13.60735]
[1776977549178,42.55,77915.87,0.0,0.897,6e-05,13.61035]
[1776977555222,42.55,77916.42,0.0,0.89705,6e-05,13.60427]
[1776977560256,42.55,77915.78,0.0,0.89702,6e-05,13.60773]
[1776977563275,42.55,77906.73,0.0,0.89651,6e-05,13.65446]
[1776977568310,42.55,77909.64,0.0,0.89668,6e-05,13.63934]
[1776977573345,42.55,77910.22,0.0,0.89671,6e-05,13.63628]
[1776977578380,42.55,77909.97,0.0,0.8967,6e-05,13.63758]
[1776977583414,42.55,77909.08,0.0,0.89665,6e-05,13.64218]
[1776977586868,42.55,77903.72,0.0,0.89635,6e-05,13.66982]
[1776977588452,42.55,77900.69,0.0,0.89618,6e-05,13.6854]
[1776977593486,42.55,77894.45,0.0,0.89583,6e-05,13.71727]
[1776977595501,42.55,77887.79,0.0,0.89546,6e-05,13.75149]
[1776977596939,42.55,77882.54,0.0,0.89517,6e-05,13.77851]
[1776977597513,42.55,77882.54,0.0,0.89517,6e-05,13.7783]
[1776977602548,42.55,77878.74,0.0,0.89497,6e-05,13.79698]
[1776977607583,42.55,77877.94,0.0,0.89493,6e-05,13.80015]
[1776977613626,42.54,77877.49,0.0,0.89494,6e-05,13.7979]
[1776977618664,42.54,77877.1,0.0,0.89493,6e-05,13.79907]
[1776977624706,42.54,77875.63,0.0,0.89486,6e-05,13.80568]
[1776977629740,42.54,77875.42,0.0,0.89485,6e-05,13.80598]
[1776977632762,42.54,77868.73,0.0,0.89448,6e-05,13.8402]
[1776977637800,42.54,77869.61,0.0,0.89454,6e-05,13.83474]
[1776977645853,42.53,77869.55,0.0,0.89455,6e-05,13.83379]
[1776977647290,42.53,77875.4,0.0,0.89488,6e-05,13.80318]
[1776977652901,42.53,77876.08,0.0,0.89493,6e-05,13.79922]
[1776977657937,42.53,77875.48,0.0,0.8949,6e-05,13.80191]
[1776977664985,42.53,77879.3,0.0,0.89512,6e-05,13.78176]
[1776977669013,42.53,77872.63,0.0,0.89474,6e-05,13.81617]
[1776977674048,42.53,77871.65,0.0,0.89471,6e-05,13.81733]
[1776977680094,42.53,77872.46,0.0,0.89476,6e-05,13.81266]
[1776977685126,42.53,77872.58,0.0,0.89477,6e-05,13.81169]
[1776977690165,42.53,77873.32,0.0,0.89482,6e-05,13.80749]
[1776977695196,42.53,77872.78,0.0,0.89479,6e-05,13.81004]
[1776977701265,42.53,77872.56,0.0,0.89478,6e-05,13.81082]
[1776977703253,42.52,77862.33,0.0,0.89421,6e-05,13.86362]
[1776977708287,42.52,77861.86,0.0,0.89419,6e-05,13.86537]
[1776977713328,42.52,77861.83,0.0,0.89419,6e-05,13.86484]
[1776977718367,42.52,77851.82,0.0,0.89363,6e-05,13.9162]
[1776977720377,42.52,77850.47,0.0,0.89356,6e-05,13.92284]
[1776977725414,42.52,77853.2,0.0,0.89372,6e-05,13.90773]
[1776977730452,42.52,77853.49,0.0,0.89375,6e-05,13.90548]
[1776977732462,42.52,77863.98,0.0,0.89437,6e-05,13.84723]
[1776977733469,42.52,77865.17,0.0,0.89444,6e-05,13.841]
[1776977738505,42.52,77868.08,0.0,0.8946,6e-05,13.82562]
[1776977743543,42.51,77870.39,0.0,0.89474,6e-05,13.81341]
[1776977748575,42.51,77872.55,0.0,0.89486,6e-05,13.802]
[1776977753609,42.51,77873.5,0.0,0.89492,6e-05,13.79693]
[1776977758647,42.51,77874.2,0.0,0.89496,6e-05,13.79316]
[1776977763680,42.51,77873.98,0.0,0.89495,6e-05,13.79417]
[1776977765693,42.51,77861.25,0.0,0.89423,6e-05,13.86016]
[1776977766701,42.51,77860.77,0.0,0.8942,6e-05,13.86252]
[1776977771736,42.51,77857.09,0.0,0.894,6e-05,13.88096]
[1776977776797,42.51,77854.09,0.0,0.89384,6e-05,13.89585]
[1776977779809,42.51,77843.94,0.0,0.89326,6e-05,13.94822]
[1776977780816,42.51,77843.39,0.0,0.89323,6e-05,13.95086]
[1776977784845,42.51,77837.46,0.0,0.8929,6e-05,13.98081]
[1776977789880,42.5,77836.74,0.0,0.89288,6e-05,13.98317]
[1776977792900,42.5,77832.4,0.0,0.89266,6e-05,14.00137]
[1776977798352,42.5,77833.48,0.0,0.89274,6e-05,13.99363]
[1776977800956,42.5,77839.46,0.0,0.8931,6e-05,13.96174]
[1776977802971,42.5,77841.08,0.0,0.89319,6e-05,13.95266]
[1776977808422,42.49,77841.39,0.0,0.89323,6e-05,13.94919]
[1776977815054,42.49,77841.13,0.0,0.89324,6e-05,13.9487]
[1776977820090,42.48,77839.84,0.0,0.89318,6e-05,13.95386]
[1776977825130,42.48,77838.5,0.0,0.89312,6e-05,13.95926]
[1776977830163,42.48,77834.94,0.0,0.89293,6e-05,13.97618]
[1776977835194,42.47,77836.16,0.0,0.89302,6e-05,13.96814]
[1776977840230,42.47,77839.93,0.0,0.89325,6e-05,13.94684]
[1776977841237,42.47,77845.18,0.0,0.89356,6e-05,13.91919]
[1776977846284,42.47,77845.11,0.0,0.89357,6e-05,13.91823]
[1776977851318,42.47,77844.52,0.0,0.89357,6e-05,13.91651]
[1776977856352,42.46,77843.3,0.0,0.89352,6e-05,13.92132]
[1776977861387,42.46,77843.31,0.0,0.89353,6e-05,13.91994]
[1776977866424,42.46,77844.76,0.0,0.89363,6e-05,13.91113]
[1776977869443,42.45,77850.05,0.0,0.89394,6e-05,13.88216]
[1776977874478,42.45,77852.01,0.0,0.89408,6e-05,13.86978]
[1776977880519,42.44,77850.77,0.0,0.89403,6e-05,13.8737]
[1776977886562,42.44,77852.07,0.0,0.89413,6e-05,13.86512]
[1776977892604,42.44,77850.44,0.0,0.89405,6e-05,13.87213]
[1776977897639,42.44,77849.58,0.0,0.89401,6e-05,13.87607]
[1776977902673,42.44,77848.87,0.0,0.89397,6e-05,13.87924]
[1776977907709,42.43,77848.41,0.0,0.89395,6e-05,13.88114]
[1776977913750,42.43,77846.8,0.0,0.89389,6e-05,13.88541]
[1776977919196,42.43,77847.71,0.0,0.89395,6e-05,13.88018]
[1776977924828,42.43,77846.94,0.0,0.89391,6e-05,13.88367]
[1776977929862,42.43,77845.67,0.0,0.89384,6e-05,13.88986]
[1776977934897,42.43,77842.7,0.0,0.89367,6e-05,13.90482]
[1776977939933,42.43,77844.34,0.0,0.89377,6e-05,13.89578]
[1776977942954,42.43,77852.19,0.0,0.89423,6e-05,13.85441]
[1776977943960,42.43,77854.15,0.0,0.89434,6e-05,13.84393]
[1776977945975,42.43,77846.47,0.0,0.89391,6e-05,13.88364]
[1776977946982,42.43,77848.65,0.0,0.89403,6e-05,13.87221]
[1776977952017,42.43,77848.16,0.0,0.89401,6e-05,13.87444]
[1776977957054,42.42,77852.32,0.0,0.89425,6e-05,13.85252]
[1776977962088,42.42,77855.09,0.0,0.89441,6e-05,13.83787]
[1776977968130,42.42,77857.25,0.0,0.89453,6e-05,13.82638]
[1776977973172,42.42,77873.34,0.0,0.89546,6e-05,13.73915]
[1776977974179,42.42,77880.69,0.0,0.89588,6e-05,13.70065]
[1776977975186,42.42,77874.81,0.0,0.89555,6e-05,13.73124]
[1776977981229,42.42,77874.92,0.0,0.89555,6e-05,13.73112]
[1776977986265,42.42,77875.28,0.0,0.89557,6e-05,13.72931]
[1776977987271,42.42,77869.69,0.0,0.89526,6e-05,13.75807]
[1776977992308,42.42,77869.8,0.0,0.89527,6e-05,13.75702]
[1776977996341,42.42,77862.13,0.0,0.89484,6e-05,13.79684]
[1776978001382,42.42,77861.05,0.0,0.89478,6e-05,13.80222]
[1776978006407,42.42,77865.23,0.0,0.89502,6e-05,13.78044]
[1776978011443,42.42,77868.04,0.0,0.89517,6e-05,13.76588]
[1776978013457,42.42,77862.95,0.0,0.89489,6e-05,13.79232]
[1776978017485,42.42,77851.04,0.0,0.89421,6e-05,13.85408]
[1776978022520,42.42,77845.06,0.0,0.89388,6e-05,13.88459]
[1776978025541,42.42,77840.0,0.0,0.8936,6e-05,13.91049]
[1776978030576,42.42,77843.19,0.0,0.89379,6e-05,13.89307]
[1776978037626,42.42,77844.3,0.0,0.89388,6e-05,13.88307]
[1776978040646,42.42,77838.09,0.0,0.89353,6e-05,13.9149]
[1776978044678,42.41,77832.64,0.0,0.89323,6e-05,13.94267]
[1776978049709,42.41,77833.12,0.0,0.89326,6e-05,13.93934]
[1776978054744,42.41,77836.8,0.0,0.89348,6e-05,13.91895]
[1776978060787,42.41,77836.2,0.0,0.89346,6e-05,13.92093]
[1776978065821,42.41,77836.53,0.0,0.89349,6e-05,13.91825]
[1776978070856,42.4,77836.1,0.0,0.89348,6e-05,13.91953]
[1776978075891,42.4,77836.09,0.0,0.89349,6e-05,13.9186]
[1776978081933,42.4,77836.53,0.0,0.89352,6e-05,13.91513]
[1776978086968,42.4,77833.6,0.0,0.89337,6e-05,13.92939]
[1776978093020,42.39,77835.11,0.0,0.89349,6e-05,13.91669]
[1776978094023,42.39,77825.99,0.0,0.89297,6e-05,13.96408]
[1776978095034,42.39,77818.53,0.0,0.89255,6e-05,14.00246]
[1776978100468,42.39,77819.58,0.0,0.89263,6e-05,13.99537]
[1776978110538,42.38,77819.94,0.0,0.8927,6e-05,13.98852]
[1776978117185,42.37,77819.96,0.0,0.89275,6e-05,13.98408]
[1776978123226,42.36,77819.31,0.0,0.89275,6e-05,13.98368]
[1776978129268,42.35,77819.08,0.0,0.89278,6e-05,13.98105]
[1776978134304,42.35,77818.88,0.0,0.8928,6e-05,13.9789]
[1776978140756,42.34,77820.4,0.0,0.89293,6e-05,13.96716]
[1776978146388,42.33,77820.41,0.0,0.89297,6e-05,13.96334]
[1776978150826,42.33,77834.53,0.0,0.8938,6e-05,13.88739]
[1776978156480,42.33,77836.59,0.0,0.89395,6e-05,13.87171]
[1776978165540,42.32,77838.55,0.0,0.89409,6e-05,13.85928]
[1776978170967,42.32,77839.62,0.0,0.89416,6e-05,13.85247]
[1776978176620,42.32,77838.94,0.0,0.89414,6e-05,13.85445]
[1776978181707,42.31,77838.93,0.0,0.89415,6e-05,13.8534]
[1776978182668,42.31,77863.46,0.0,0.89555,6e-05,13.72555]
[1776978184682,42.31,77862.82,0.0,0.89552,6e-05,13.72806]
[1776978189717,42.31,77862.64,0.0,0.89553,6e-05,13.72706]
[1776978193744,42.31,77855.08,0.0,0.89511,6e-05,13.7654]
[1776978198781,42.3,77852.9,0.0,0.89499,6e-05,13.77624]
[1776978203815,42.3,77848.63,0.0,0.89476,6e-05,13.79779]
[1776978208850,42.3,77847.17,0.0,0.89469,6e-05,13.80392]
[1776978214892,42.3,77843.72,0.0,0.89454,6e-05,13.81603]
[1776978220933,42.29,77844.24,0.0,0.8946,6e-05,13.81097]
[1776978225969,42.29,77844.11,0.0,0.89461,6e-05,13.80943]
[1776978232011,42.28,77843.95,0.0,0.89463,6e-05,13.80811]
[1776978237049,42.28,77843.19,0.0,0.8946,6e-05,13.81033]
[1776978242083,42.28,77843.0,0.0,0.8946,6e-05,13.80995]
[1776978248129,42.27,77843.09,0.0,0.89463,6e-05,13.80713]
[1776978251526,42.27,77827.57,0.0,0.89376,6e-05,13.88718]
[1776978253161,42.27,77833.16,0.0,0.89408,6e-05,13.85779]
[1776978258195,42.27,77833.53,0.0,0.89411,6e-05,13.85503]
[1776978265245,42.26,77832.7,0.0,0.89407,6e-05,13.85827]
[1776978270280,42.26,77833.51,0.0,0.89413,6e-05,13.85312]
[1776978281737,42.26,77835.37,0.0,0.89428,6e-05,13.83775]
[1776978288406,42.26,77835.44,0.0,0.8943,6e-05,13.8363]
[1776978297469,42.25,77836.25,0.0,0.89436,6e-05,13.83042]
[1776978301893,42.25,77886.34,0.0,0.8972,6e-05,13.5684]
[1776978303517,42.25,77898.59,0.0,0.89788,6e-05,13.50508]
[1776978304523,42.25,77899.0,0.0,0.8979,6e-05,13.50325]
[1776978306536,42.25,77839.79,0.0,0.89456,6e-05,13.81184]
[1776978307540,42.25,77840.78,0.0,0.89463,6e-05,13.80609]
[1776978312575,42.25,77842.87,0.0,0.89477,6e-05,13.79313]
[1776978320631,42.25,77841.29,0.0,0.89469,6e-05,13.80043]
[1776978326673,42.24,77842.1,0.0,0.89474,6e-05,13.79566]
[1776978332104,42.24,77842.9,0.0,0.89481,6e-05,13.78759]
[1776978338756,42.24,77841.92,0.0,0.89476,6e-05,13.7922]
[1776978343793,42.24,77845.54,0.0,0.89498,6e-05,13.77244]
[1776978350841,42.24,77845.2,0.0,0.89498,6e-05,13.77207]
[1776978357890,42.23,77843.98,0.0,0.89493,6e-05,13.77628]
[1776978362929,42.23,77844.52,0.0,0.89498,6e-05,13.77197]
[1776978367964,42.23,77843.15,0.0,0.89492,6e-05,13.77765]
[1776978372999,42.22,77842.84,0.0,0.89491,6e-05,13.7778]
[1776978378035,42.22,77838.55,0.0,0.89469,6e-05,13.79868]
[1776978383071,42.22,77837.09,0.0,0.89462,6e-05,13.80497]
[1776978389111,42.21,77837.29,0.0,0.89465,6e-05,13.8016]
[1776978395157,42.21,77838.2,0.0,0.89475,6e-05,13.79146]
[1776978400205,42.21,77838.4,0.0,0.89477,6e-05,13.78921]
[1776978405241,42.2,77838.23,0.0,0.89478,6e-05,13.78859]
[1776978410279,42.2,77842.91,0.0,0.89506,6e-05,13.76241]
[1776978415312,42.2,77842.33,0.0,0.89504,6e-05,13.76411]
[1776978420352,42.19,77841.04,0.0,0.89498,6e-05,13.7695]
[1776978422742,42.19,77850.75,0.0,0.89554,6e-05,13.71813]
[1776978428412,42.19,77849.41,0.0,0.89548,6e-05,13.72414]
[1776978433448,42.19,77847.54,0.0,0.89538,6e-05,13.73314]
[1776978438481,42.19,77846.08,0.0,0.89531,6e-05,13.73972]
[1776978445529,42.19,77845.74,0.0,0.8953,6e-05,13.7404]
[1776978451572,42.18,77845.63,0.0,0.89532,6e-05,13.73662]
[1776978456608,42.18,77845.61,0.0,0.89533,6e-05,13.73606]
[1776978457614,42.18,77833.67,0.0,0.89465,6e-05,13.79862]
[1776978459637,42.18,77835.31,0.0,0.89474,6e-05,13.79015]
[1776978464663,42.18,77835.22,0.0,0.89473,6e-05,13.79098]
[1776978469698,42.18,77836.0,0.0,0.89479,6e-05,13.78602]
[1776978474734,42.18,77836.26,0.0,0.89481,6e-05,13.78364]
[1776978479771,42.18,77836.48,0.0,0.89483,6e-05,13.78166]
[1776978484811,42.18,77836.96,0.0,0.89487,6e-05,13.77835]
[1776978489843,42.17,77837.08,0.0,0.89488,6e-05,13.77709]
[1776978494878,42.17,77837.53,0.0,0.89492,6e-05,13.77397]
[1776978498905,42.17,77828.52,0.0,0.8944,6e-05,13.8208]
[1776978503940,42.17,77829.79,0.0,0.89447,6e-05,13.81436]
[1776978504947,42.17,77824.38,0.0,0.89417,6e-05,13.84269]
[1776978507967,42.17,77820.38,0.0,0.89394,6e-05,13.86361]
[1776978514010,42.17,77823.56,0.0,0.89414,6e-05,13.84312]
[1776978524086,42.17,77824.01,0.0,0.89418,6e-05,13.83982]
[1776978528108,42.17,77823.09,0.0,0.89413,6e-05,13.8441]
[1776978533143,42.17,77823.79,0.0,0.89418,6e-05,13.83968]
[1776978538177,42.17,77824.53,0.0,0.89423,6e-05,13.83499]
[1776978544222,42.16,77825.43,0.0,0.89429,6e-05,13.82926]
[1776978553285,42.16,77826.85,0.0,0.89439,6e-05,13.82024]
[1776978558329,42.16,77827.44,0.0,0.89444,6e-05,13.81625]
[1776978563356,42.16,77827.64,0.0,0.89446,6e-05,13.8143]
[1776978568391,42.16,77828.06,0.0,0.89449,6e-05,13.81121]
[1776978573805,42.15,77828.69,0.0,0.89456,6e-05,13.80371]
[1776978582506,42.15,77828.46,0.0,0.89456,6e-05,13.8032]
[1776978587531,42.15,77828.06,0.0,0.89455,6e-05,13.80462]
[1776978592567,42.15,77828.63,0.0,0.89459,6e-05,13.80066]
[1776978597602,42.15,77828.58,0.0,0.89459,6e-05,13.80013]
[1776978601629,42.14,77846.33,0.0,0.89561,6e-05,13.7064]
[1776978602636,42.14,77848.66,0.0,0.89575,6e-05,13.69394]
[1776978607672,42.14,77836.1,0.0,0.89505,6e-05,13.75846]
[1776978608679,42.14,77835.76,0.0,0.89503,6e-05,13.76014]
[1776978614088,42.14,77836.02,0.0,0.89505,6e-05,13.75813]
[1776978620766,42.14,77836.79,0.0,0.8951,6e-05,13.75345]
[1776978625801,42.14,77836.8,0.0,0.89511,6e-05,13.75284]
[1776978631840,42.14,77837.07,0.0,0.89515,6e-05,13.74742]
[1776978636880,42.14,77833.44,0.0,0.89495,6e-05,13.76614]
[1776978642921,42.13,77832.96,0.0,0.89492,6e-05,13.76823]
[1776978647953,42.13,77836.7,0.0,0.89514,6e-05,13.74858]
[1776978652987,42.13,77837.63,0.0,0.89519,6e-05,13.74378]
[1776978659033,42.13,77837.72,0.0,0.89519,6e-05,13.74347]
[1776978664454,42.14,77838.8,0.0,0.89525,6e-05,13.73803]
[1776978667093,42.13,77846.78,0.0,0.89571,6e-05,13.69604]
[1776978672128,42.13,77845.79,0.0,0.89566,6e-05,13.7005]
[1776978680183,42.13,77844.1,0.0,0.89557,6e-05,13.70833]
[1776978685218,42.13,77844.67,0.0,0.89562,6e-05,13.70455]
[1776978690254,42.13,77847.42,0.0,0.89578,6e-05,13.68967]
[1776978692268,42.13,77858.03,0.0,0.8964,6e-05,13.63067]
[1776978697304,42.13,77862.6,0.0,0.89666,6e-05,13.60676]
[1776978702339,42.13,77864.97,0.0,0.89679,6e-05,13.59518]
[1776978707376,42.13,77862.32,0.0,0.89662,6e-05,13.61017]
[1776978712412,42.13,77861.73,0.0,0.89658,6e-05,13.61447]
[1776978717447,42.14,77860.56,0.0,0.8965,6e-05,13.6219]
[1776978724499,42.14,77859.12,0.0,0.8964,6e-05,13.63135]
[1776978732553,42.15,77857.52,0.0,0.89628,6e-05,13.64204]
[1776978737589,42.15,77857.57,0.0,0.89627,6e-05,13.64331]
[1776978745016,42.15,77856.1,0.0,0.89616,6e-05,13.6535]
[1776978750677,42.16,77854.03,0.0,0.89602,6e-05,13.66587]
[1776978755712,42.16,77853.62,0.0,0.89601,6e-05,13.66609]
[1776978763770,42.17,77853.05,0.0,0.89595,6e-05,13.67159]
[1776978769814,42.17,77853.14,0.0,0.89593,6e-05,13.67299]
[1776978775229,42.17,77853.38,0.0,0.89593,6e-05,13.67362]
[1776978780896,42.18,77854.16,0.0,0.89596,6e-05,13.67116]
[1776978785927,42.18,77853.5,0.0,0.8959,6e-05,13.67592]
[1776978790960,42.18,77851.88,0.0,0.89579,6e-05,13.68631]
[1776978796001,42.19,77852.46,0.0,0.89581,6e-05,13.68484]
[1776978799022,42.19,77858.82,0.0,0.89616,6e-05,13.65267]
[1776978804063,42.19,77863.11,0.0,0.89638,6e-05,13.632]
[1776978809092,42.19,77867.71,0.0,0.89663,6e-05,13.60866]
[1776978813120,42.19,77858.46,0.0,0.89613,6e-05,13.65426]
[1776978815507,42.2,77863.86,0.0,0.89643,6e-05,13.62647]
[1776978817148,42.2,77868.32,0.0,0.89668,6e-05,13.60341]
[1776978821176,42.2,77874.12,0.0,0.897,6e-05,13.57369]
[1776978826211,42.2,77873.85,0.0,0.89698,6e-05,13.57565]
[1776978831246,42.2,77877.25,0.0,0.89716,6e-05,13.55848]
[1776978834268,42.2,77885.75,0.0,0.89763,6e-05,13.51476]
[1776978838296,42.2,77890.77,0.0,0.89791,6e-05,13.48938]
[1776978843333,42.2,77892.22,0.0,0.89798,6e-05,13.48266]
[1776978846352,42.2,77886.61,0.0,0.89766,6e-05,13.51213]
[1776978850379,42.2,77882.18,0.0,0.89741,6e-05,13.53532]
[1776978854408,42.2,77874.21,0.0,0.89696,6e-05,13.57718]
[1776978859443,42.21,77872.91,0.0,0.89688,6e-05,13.58499]
[1776978864478,42.21,77875.86,0.0,0.89703,6e-05,13.57061]
[1776978868506,42.21,77869.47,0.0,0.89667,6e-05,13.6046]
[1776978873542,42.21,77866.59,0.0,0.89652,6e-05,13.61675]
[1776978878576,42.21,77868.12,0.0,0.8966,6e-05,13.60959]
[1776978884617,42.22,77869.09,0.0,0.89664,6e-05,13.60565]
[1776978889654,42.22,77869.28,0.0,0.89664,6e-05,13.60567]
[1776978894698,42.22,77869.64,0.0,0.89665,6e-05,13.6049]
[1776978899744,42.22,77868.5,0.0,0.89657,6e-05,13.61198]
[1776978904780,42.22,77865.83,0.0,0.89641,6e-05,13.62696]
[1776978909817,42.23,77865.99,0.0,0.89641,6e-05,13.62726]
[1776978916214,42.23,77866.29,0.0,0.89641,6e-05,13.62735]
[1776978921899,42.23,77866.46,0.0,0.8964,6e-05,13.62768]
[1776978926936,42.23,77866.38,0.0,0.89639,6e-05,13.62929]
[1776978931968,42.24,77869.71,0.0,0.89658,6e-05,13.60967]
[1776978937003,42.24,77869.39,0.0,0.89655,6e-05,13.61261]
[1776978943045,42.24,77869.62,0.0,0.89655,6e-05,13.61268]
[1776978946427,42.24,77876.49,0.0,0.89693,6e-05,13.57773]
[1776978950094,42.24,77884.22,0.0,0.89736,6e-05,13.53769]
[1776978951107,42.24,77887.41,0.0,0.89754,6e-05,13.52123]
[1776978956497,42.24,77886.13,0.0,0.89746,6e-05,13.52851]
[1776978962180,42.25,77886.08,0.0,0.89746,6e-05,13.52924]
[1776978971241,42.25,77886.25,0.0,0.89746,6e-05,13.52915]
[1776978976638,42.25,77886.57,0.0,0.89747,6e-05,13.52784]
[1776978983324,42.25,77890.19,0.0,0.89767,6e-05,13.5095]
[1776978988360,42.25,77880.01,0.0,0.89709,6e-05,13.56274]
[1776978993394,42.25,77878.27,0.0,0.89701,6e-05,13.56939]
[1776978998430,42.25,77880.42,0.0,0.89712,6e-05,13.5593]
[1776979003465,42.26,77879.71,0.0,0.89707,6e-05,13.56408]
[1776979008500,42.26,77879.21,0.0,0.89703,6e-05,13.56747]
[1776979013542,42.26,77878.67,0.0,0.89699,6e-05,13.57144]
[1776979014543,42.26,77861.32,0.0,0.89601,6e-05,13.66173]
[1776979019578,42.26,77859.58,0.0,0.89591,6e-05,13.67115]
[1776979022600,42.26,77850.15,0.0,0.89537,6e-05,13.7204]
[1776979028640,42.26,77844.93,0.0,0.89508,6e-05,13.74745]
[1776979036696,42.26,77844.13,0.0,0.89503,6e-05,13.75144]
[1776979041731,42.26,77843.23,0.0,0.89498,6e-05,13.75604]
[1776979047130,42.26,77841.08,0.0,0.89486,6e-05,13.76714]
[1776979052807,42.26,77840.69,0.0,0.89486,6e-05,13.76552]
[1776979061877,42.26,77840.1,0.0,0.89483,6e-05,13.76843]
[1776979066912,42.26,77839.49,0.0,0.8948,6e-05,13.77157]
[1776979073962,42.26,77841.1,0.0,0.89489,6e-05,13.76319]
[1776979080007,42.26,77839.49,0.0,0.8948,6e-05,13.77171]
[1776979085047,42.26,77839.28,0.0,0.89478,6e-05,13.773]
[1776979090080,42.26,77839.59,0.0,0.8948,6e-05,13.77158]
[1776979095115,42.26,77839.58,0.0,0.89479,6e-05,13.77189]
[1776979100148,42.26,77839.29,0.0,0.89478,6e-05,13.77369]
[1776979105184,42.26,77836.17,0.0,0.89459,6e-05,13.79028]
[1776979110218,42.26,77837.24,0.0,0.89465,6e-05,13.78493]
[1776979115254,42.26,77837.61,0.0,0.89469,6e-05,13.77978]
[1776979120293,42.26,77838.14,0.0,0.89472,6e-05,13.77734]
[1776979125328,42.26,77837.85,0.0,0.8947,6e-05,13.77916]
[1776979130362,42.27,77837.53,0.0,0.89468,6e-05,13.78122]
[1776979135397,42.27,77837.38,0.0,0.89467,6e-05,13.78233]
[1776979140431,42.27,77837.55,0.0,0.89467,6e-05,13.78174]
[1776979145466,42.27,77837.77,0.0,0.89468,6e-05,13.78082]
[1776979150501,42.27,77837.86,0.0,0.89468,6e-05,13.78069]
[1776979155537,42.27,77838.38,0.0,0.89471,6e-05,13.77828]
[1776979160571,42.27,77837.76,0.0,0.89467,6e-05,13.78177]
[1776979165606,42.27,77837.87,0.0,0.89468,6e-05,13.78145]
[1776979170641,42.27,77838.48,0.0,0.89471,6e-05,13.77853]
[1776979175677,42.27,77838.79,0.0,0.89475,6e-05,13.7737]
[1776979180710,42.27,77838.04,0.0,0.8947,6e-05,13.77785]
[1776979185745,42.27,77837.64,0.0,0.89467,6e-05,13.78017]
[1776979187760,42.27,77842.68,0.0,0.89496,6e-05,13.75402]
[1776979188767,42.27,77849.8,0.0,0.89536,6e-05,13.71704]
[1776979193802,42.27,77848.66,0.0,0.89529,6e-05,13.72367]
[1776979198837,42.27,77849.85,0.0,0.89536,6e-05,13.71736]
[1776979203872,42.27,77844.84,0.0,0.89507,6e-05,13.74394]
[1776979204879,42.27,77828.62,0.0,0.89415,6e-05,13.82862]
[1776979209914,42.27,77830.61,0.0,0.89426,6e-05,13.81819]
[1776979216962,42.27,77832.45,0.0,0.89437,6e-05,13.80839]
[1776979218980,42.27,77826.61,0.0,0.89403,6e-05,13.83876]
[1776979219984,42.27,77820.38,0.0,0.89368,6e-05,13.87119]
[1776979226027,42.27,77820.28,0.0,0.89367,6e-05,13.8722]
[1776979232068,42.28,77821.16,0.0,0.89374,6e-05,13.86445]
[1776979237104,42.28,77822.07,0.0,0.89379,6e-05,13.86]
[1776979242141,42.28,77822.86,0.0,0.89383,6e-05,13.85615]
[1776979248566,42.28,77807.87,0.0,0.89296,6e-05,13.93486]
[1776979249189,42.28,77807.87,0.0,0.89296,6e-05,13.93483]
[1776979250196,42.28,77797.48,0.0,0.89236,6e-05,13.98915]
[1776979253225,42.28,77791.96,0.0,0.89205,6e-05,14.01758]
[1776979255238,42.27,77785.96,0.0,0.8917,6e-05,14.04868]
[1776979260267,42.27,77785.36,0.0,0.89168,6e-05,14.05066]
[1776979265301,42.27,77785.12,0.0,0.89168,6e-05,14.05078]
[1776979270348,42.27,77787.3,0.0,0.89182,6e-05,14.03844]
[1776979275374,42.27,77788.07,0.0,0.89187,6e-05,14.03319]
[1776979280410,42.26,77788.22,0.0,0.89189,6e-05,14.03146]
[1776979282424,42.26,77801.66,0.0,0.89268,6e-05,13.96056]
[1776979283438,42.26,77807.21,0.0,0.893,6e-05,13.93139]
[1776979285444,42.26,77810.65,0.0,0.8932,6e-05,13.91331]
[1776979290481,42.26,77815.81,0.0,0.8935,6e-05,13.88602]
[1776979293504,42.26,77821.02,0.0,0.89382,6e-05,13.85513]
[1776979297531,42.26,77824.15,0.0,0.89401,6e-05,13.83799]
[1776979302566,42.26,77824.78,0.0,0.89405,6e-05,13.83381]
[1776979307600,42.26,77822.36,0.0,0.89392,6e-05,13.84552]
[1776979312637,42.25,77817.98,0.0,0.89368,6e-05,13.8674]
[1776979317677,42.25,77814.8,0.0,0.89351,6e-05,13.88291]
[1776979319068,42.25,77806.3,0.0,0.89303,6e-05,13.92686]
[1776979324727,42.25,77811.39,0.0,0.89334,6e-05,13.89855]
[1776979329139,42.24,77818.62,0.0,0.89377,6e-05,13.85925]
[1776979331775,42.24,77821.43,0.0,0.89394,6e-05,13.84409]
[1776979336813,42.24,77825.33,0.0,0.89417,6e-05,13.82268]
[1776979342852,42.24,77829.6,0.0,0.89443,6e-05,13.79946]
[1776979347888,42.24,77830.08,0.0,0.89446,6e-05,13.79621]
[1776979350909,42.24,77835.21,0.0,0.89476,6e-05,13.76894]
[1776979352927,42.24,77837.97,0.0,0.89494,6e-05,13.75081]
[1776979357962,42.24,77837.54,0.0,0.89492,6e-05,13.75255]
[1776979362995,42.23,77837.34,0.0,0.89492,6e-05,13.75306]
[1776979370059,42.23,77837.41,0.0,0.89493,6e-05,13.75194]
[1776979376089,42.23,77837.46,0.0,0.89494,6e-05,13.75093]
[1776979381124,42.23,77837.63,0.0,0.89495,6e-05,13.74947]
[1776979386163,42.23,77837.27,0.0,0.89494,6e-05,13.75072]
[1776979391194,42.23,77837.63,0.0,0.89497,6e-05,13.74825]
[1776979394215,42.23,77828.33,0.0,0.89444,6e-05,13.79639]
[1776979399251,42.23,77825.28,0.0,0.89428,6e-05,13.81135]
[1776979404285,42.22,77828.21,0.0,0.89445,6e-05,13.79511]
[1776979409702,42.22,77829.24,0.0,0.89452,6e-05,13.78888]
[1776979415365,42.22,77829.48,0.0,0.89457,6e-05,13.78323]
[1776979420397,42.22,77830.25,0.0,0.89463,6e-05,13.77723]
[1776979425432,42.21,77833.28,0.0,0.89483,6e-05,13.75952]
[1776979432481,42.21,77833.21,0.0,0.89484,6e-05,13.75821]
[1776979437517,42.21,77834.84,0.0,0.89494,6e-05,13.74931]
[1776979442551,42.21,77834.21,0.0,0.8949,6e-05,13.75228]
[1776979447587,42.21,77833.4,0.0,0.89486,6e-05,13.75621]
[1776979449987,42.21,77822.91,0.0,0.89426,6e-05,13.81095]
[1776979451618,42.21,77820.43,0.0,0.89412,6e-05,13.82373]
[1776979457657,42.2,77821.89,0.0,0.89422,6e-05,13.81517]
[1776979462691,42.2,77823.29,0.0,0.8943,6e-05,13.80713]
[1776979468735,42.2,77826.6,0.0,0.8945,6e-05,13.78899]
[1776979472763,42.2,77831.92,0.0,0.89483,6e-05,13.75716]
[1776979474776,42.2,77836.23,0.0,0.89508,6e-05,13.73447]
[1776979480196,42.2,77837.93,0.0,0.89518,6e-05,13.72523]
[1776979485854,42.2,77838.17,0.0,0.8952,6e-05,13.72378]
[1776979490899,42.2,77838.56,0.0,0.89522,6e-05,13.72157]
[1776979495926,42.2,77838.46,0.0,0.89522,6e-05,13.7219]
[1776979500960,42.2,77838.14,0.0,0.8952,6e-05,13.72334]
[1776979505996,42.2,77833.26,0.0,0.89493,6e-05,13.74855]
[1776979514057,42.2,77834.44,0.0,0.895,6e-05,13.74164]
[1776979520095,42.19,77834.86,0.0,0.89503,6e-05,13.73887]
[1776979525130,42.19,77835.36,0.0,0.89507,6e-05,13.73577]
[1776979528159,42.19,77841.65,0.0,0.89543,6e-05,13.70263]
[1776979529158,42.19,77849.01,0.0,0.89585,6e-05,13.66418]
[1776979530165,42.19,77853.54,0.0,0.8961,6e-05,13.6403]
[1776979535199,42.19,77848.43,0.0,0.89585,6e-05,13.66233]
[1776979538220,42.19,77842.02,0.0,0.89549,6e-05,13.6951]
[1776979543256,42.19,77841.0,0.0,0.89545,6e-05,13.69891]
[1776979548294,42.18,77842.24,0.0,0.89553,6e-05,13.69125]
[1776979551311,42.18,77848.13,0.0,0.89587,6e-05,13.65998]
[1776979556346,42.18,77846.56,0.0,0.89579,6e-05,13.66737]
[1776979562390,42.18,77845.7,0.0,0.89574,6e-05,13.67226]
[1776979567424,42.18,77846.23,0.0,0.89576,6e-05,13.67007]
[1776979572459,42.18,77845.91,0.0,0.89574,6e-05,13.67231]
[1776979577494,42.18,77844.99,0.0,0.89568,6e-05,13.67763]
[1776979583538,42.19,77843.5,0.0,0.89559,6e-05,13.6859]
[1776979588572,42.19,77844.61,0.0,0.89565,6e-05,13.68049]
[1776979590980,42.19,77856.98,0.0,0.89635,6e-05,13.61593]
[1776979596629,42.18,77859.31,0.0,0.89651,6e-05,13.59967]
[1776979601663,42.18,77862.42,0.0,0.89669,6e-05,13.58295]
[1776979606698,42.18,77864.29,0.0,0.8968,6e-05,13.57272]
[1776979611735,42.18,77865.28,0.0,0.89686,6e-05,13.56708]
[1776979616769,42.18,77866.38,0.0,0.89693,6e-05,13.56086]
[1776979622830,42.18,77866.31,0.0,0.89693,6e-05,13.56071]
[1776979627864,42.18,77866.67,0.0,0.89696,6e-05,13.5585]
[1776979632900,42.18,77864.87,0.0,0.89686,6e-05,13.56752]
[1776979638943,42.18,77864.84,0.0,0.89686,6e-05,13.56725]
[1776979643977,42.18,77865.33,0.0,0.89689,6e-05,13.56438]
[1776979649015,42.18,77866.49,0.0,0.89696,6e-05,13.55805]
[1776979653043,42.18,77858.62,0.0,0.89654,6e-05,13.59586]
[1776979656064,42.18,77864.71,0.0,0.89687,6e-05,13.56468]
[1776979661472,42.18,77869.39,0.0,0.89714,6e-05,13.54052]
[1776979667143,42.18,77870.13,0.0,0.89718,6e-05,13.53643]
[1776979673184,42.18,77870.85,0.0,0.89722,6e-05,13.53238]
[1776979678222,42.18,77870.63,0.0,0.89721,6e-05,13.53326]
[1776979683257,42.18,77869.33,0.0,0.89714,6e-05,13.53965]
[1776979688292,42.18,77870.01,0.0,0.89719,6e-05,13.53569]
[1776979693327,42.17,77870.99,0.0,0.89725,6e-05,13.53012]
[1776979698369,42.17,77870.3,0.0,0.89721,6e-05,13.5332]
[1776979703402,42.17,77869.72,0.0,0.89719,6e-05,13.53551]
[1776979708432,42.17,77869.04,0.0,0.89716,6e-05,13.5384]
[1776979713472,42.17,77870.69,0.0,0.89728,6e-05,13.5257]
[1776979718502,42.17,77869.55,0.0,0.89722,6e-05,13.53099]
[1776979723537,42.17,77868.85,0.0,0.89719,6e-05,13.53394]
[1776979728572,42.16,77868.71,0.0,0.89719,6e-05,13.53395]
[1776979733609,42.16,77869.17,0.0,0.89722,6e-05,13.53084]
[1776979738644,42.16,77874.48,0.0,0.89753,6e-05,13.50255]
[1776979743679,42.16,77875.07,0.0,0.89755,6e-05,13.50014]
[1776979748716,42.17,77874.02,0.0,0.89748,6e-05,13.50659]
[1776979753749,42.17,77872.63,0.0,0.8974,6e-05,13.51479]
[1776979758784,42.17,77872.72,0.0,0.89739,6e-05,13.51538]
[1776979763820,42.17,77878.84,0.0,0.89773,6e-05,13.48424]
[1776979766842,42.17,77879.48,0.0,0.89776,6e-05,13.48103]
[1776979772245,42.17,77875.74,0.0,0.89757,6e-05,13.49725]
[1776979777918,42.17,77874.83,0.0,0.89752,6e-05,13.50222]
[1776979782952,42.17,77876.45,0.0,0.89761,6e-05,13.49409]
[1776979787988,42.17,77878.51,0.0,0.89772,6e-05,13.48383]
[1776979793022,42.17,77877.44,0.0,0.89765,6e-05,13.48994]
[1776979797051,42.18,77884.34,0.0,0.89803,6e-05,13.45461]
[1776979798058,42.18,77888.87,0.0,0.89828,6e-05,13.4313]
[1776979801085,42.18,77891.59,0.0,0.89843,6e-05,13.41789]
[1776979806119,42.18,77896.31,0.0,0.89867,6e-05,13.39475]
[1776979810147,42.18,77901.45,0.0,0.89895,6e-05,13.36933]
[1776979812527,42.18,77907.48,0.0,0.89928,6e-05,13.33878]
[1776979814171,42.19,77908.81,0.0,0.89934,6e-05,13.33259]
[1776979816193,42.19,77913.97,0.0,0.89962,6e-05,13.3067]
[1776979821235,42.19,77929.94,0.0,0.90048,5e-05,13.22598]
[1776979822613,42.19,77929.82,0.0,0.90046,5e-05,13.22806]
[1776979826264,42.2,77935.6,0.0,0.90075,5e-05,13.20029]
[1776979828277,42.2,77943.17,0.0,0.90116,5e-05,13.16187]
[1776979829295,42.2,77949.6,0.0,0.90151,5e-05,13.1291]
[1776979830298,42.2,77953.62,0.0,0.90172,5e-05,13.10879]
[1776979832683,42.2,77954.57,0.0,0.90179,5e-05,13.10158]
[1776979835326,42.2,77958.92,0.0,0.90201,5e-05,13.08048]
[1776979840363,42.21,77951.64,0.0,0.90159,5e-05,13.12002]
[1776979843383,42.21,77941.7,0.0,0.90103,5e-05,13.17267]
[1776979848420,42.22,77942.48,0.0,0.90105,5e-05,13.17161]
[1776979852446,42.22,77947.56,0.0,0.9013,5e-05,13.14799]
[1776979857483,42.23,77950.83,0.0,0.90144,5e-05,13.13445]
[1776979862517,42.24,77950.2,0.0,0.90138,5e-05,13.14088]
[1776979867552,42.24,77951.03,0.0,0.90139,5e-05,13.13981]
[1776979872587,42.25,77951.6,0.0,0.90139,5e-05,13.14002]
[1776979877624,42.25,77951.97,0.0,0.90137,5e-05,13.14124]
[1776979882659,42.26,77954.86,0.0,0.9015,5e-05,13.12957]
[1776979887692,42.27,77953.01,0.0,0.90137,5e-05,13.1422]
[1776979892728,42.27,77943.57,0.0,0.90085,5e-05,13.18985]
[1776979897762,42.27,77943.12,0.0,0.90081,5e-05,13.19329]
[1776979902797,42.28,77948.47,0.0,0.90109,5e-05,13.16701]
[1776979903178,42.28,77955.62,0.0,0.90148,5e-05,13.13032]
[1776979903807,42.28,77955.62,0.0,0.90148,5e-05,13.13065]
[1776979908840,42.28,77956.1,0.0,0.90148,5e-05,13.12984]
[1776979913875,42.28,77957.46,0.0,0.90154,5e-05,13.12456]
[1776979918910,42.29,77964.75,0.0,0.90192,5e-05,13.08904]
[1776979923945,42.29,77966.4,0.0,0.90199,5e-05,13.0826]
[1776979930994,42.3,77961.63,0.0,0.9017,5e-05,13.10973]
[1776979936035,42.3,77960.7,0.0,0.90163,5e-05,13.11635]
[1776979940057,42.3,77954.86,0.0,0.9013,5e-05,13.14768]
[1776979945094,42.31,77953.05,0.0,0.90119,5e-05,13.1585]
[1776979950127,42.31,77951.65,0.0,0.90109,5e-05,13.16717]
[1776979955162,42.31,77952.17,0.0,0.90113,5e-05,13.16252]
[1776979960197,42.32,77952.86,0.0,0.90115,5e-05,13.16047]
[1776979965231,42.32,77950.94,0.0,0.90103,5e-05,13.17177]
[1776979970267,42.32,77950.62,0.0,0.901,5e-05,13.17482]
[1776979975301,42.32,77951.03,0.0,0.90101,5e-05,13.17411]
[1776979980337,42.33,77954.56,0.0,0.90119,5e-05,13.15737]
[1776979982351,42.33,77957.23,0.0,0.90133,5e-05,13.1443]
[1776979987387,42.33,77956.21,0.0,0.90125,5e-05,13.15109]
[1776979992423,42.33,77954.61,0.0,0.90115,5e-05,13.16102]
[1776979997459,42.34,77954.59,0.0,0.90113,5e-05,13.16249]
[1776980002493,42.34,77957.13,0.0,0.90126,5e-05,13.15084]
[1776980007527,42.34,77970.06,0.0,0.90194,5e-05,13.08624]
[1776980012563,42.35,77971.09,0.0,0.902,5e-05,13.07945]
[1776980017599,42.35,77970.14,0.0,0.90193,5e-05,13.0858]
[1776980022636,42.35,77968.8,0.0,0.90184,5e-05,13.09478]
[1776980030689,42.36,77967.05,0.0,0.90172,5e-05,13.10642]
[1776980036730,42.36,77966.07,0.0,0.90164,5e-05,13.11336]
[1776980041766,42.37,77965.46,0.0,0.90159,5e-05,13.11811]
[1776980047815,42.37,77964.84,0.0,0.90154,5e-05,13.12327]
[1776980051838,42.37,77959.53,0.0,0.90124,5e-05,13.1517]
[1776980056873,42.38,77957.43,0.0,0.90111,5e-05,13.16391]
[1776980061905,42.38,77957.98,0.0,0.90113,5e-05,13.1625]
[1776980066940,42.38,77957.05,0.0,0.90106,5e-05,13.16867]
[1776980072982,42.39,77962.16,0.0,0.90134,5e-05,13.14077]
[1776980078020,42.39,77964.67,0.0,0.90146,5e-05,13.12947]
[1776980083056,42.39,77967.04,0.0,0.90157,5e-05,13.11895]
[1776980088089,42.4,77971.37,0.0,0.90179,5e-05,13.0985]
[1776980093125,42.4,77976.17,0.0,0.90203,5e-05,13.07583]
[1776980098159,42.4,77977.87,0.0,0.9021,5e-05,13.06909]
[1776980104600,42.41,77978.9,0.0,0.90213,5e-05,13.0662]
[1776980110247,42.41,77977.67,0.0,0.90204,5e-05,13.07481]
[1776980115279,42.42,77973.48,0.0,0.9018,5e-05,13.0981]
[1776980120315,42.42,77973.35,0.0,0.90177,5e-05,13.10063]
[1776980127362,42.42,77972.61,0.0,0.90171,5e-05,13.10707]
[1776980132398,42.43,77975.71,0.0,0.90188,5e-05,13.08969]
[1776980137433,42.43,77972.79,0.0,0.9017,5e-05,13.10658]
[1776980143482,42.44,77972.59,0.0,0.90166,5e-05,13.10992]
[1776980149517,42.44,77976.13,0.0,0.90183,5e-05,13.09417]
[1776980154952,42.45,77977.34,0.0,0.90187,5e-05,13.09032]
[1776980160595,42.45,77978.09,0.0,0.9019,5e-05,13.08818]
[1776980172678,42.46,77982.62,0.0,0.9021,5e-05,13.0691]
[1776980177712,42.46,77984.53,0.0,0.90219,5e-05,13.06083]
[1776980182747,42.46,77993.17,0.0,0.90263,5e-05,13.01835]
[1776980187782,42.47,77996.46,0.0,0.90279,5e-05,13.0036]
[1776980193825,42.47,77998.67,0.0,0.90291,5e-05,12.99132]
[1776980195838,42.47,78004.68,0.0,0.90322,5e-05,12.96165]
[1776980200895,42.48,78006.13,0.0,0.90327,5e-05,12.95646]
[1776980205929,42.48,78004.09,0.0,0.90314,5e-05,12.9688]
[1776980210967,42.49,78007.19,0.0,0.90329,5e-05,12.9549]
[1776980215998,42.49,78006.13,0.0,0.90322,5e-05,12.96211]
[1776980223048,42.5,78005.76,0.0,0.90317,5e-05,12.96651]
[1776980228082,42.5,78004.42,0.0,0.90308,5e-05,12.97505]
[1776980233118,42.5,78003.44,0.0,0.90301,5e-05,12.98172]
[1776980238152,42.51,78004.53,0.0,0.90305,5e-05,12.97785]
[1776980240166,42.51,78009.67,0.0,0.90332,5e-05,12.95251]
[1776980243190,42.51,78021.78,0.0,0.90395,5e-05,12.89248]
[1776980248226,42.51,78022.62,0.0,0.90397,5e-05,12.89061]
[1776980253260,42.52,78023.06,0.0,0.90399,5e-05,12.88737]
[1776980255655,42.52,78030.1,0.0,0.90435,5e-05,12.85279]
[1776980261314,42.53,78031.25,0.0,0.90439,5e-05,12.84917]
[1776980267355,42.53,78031.55,0.0,0.90439,5e-05,12.8494]
[1776980272391,42.53,78032.3,0.0,0.90441,5e-05,12.84713]
[1776980277427,42.54,78030.4,0.0,0.9043,5e-05,12.8582]
[1776980282461,42.54,78031.46,0.0,0.90434,5e-05,12.85425]
[1776980287495,42.54,78031.08,0.0,0.9043,5e-05,12.85765]
[1776980292530,42.54,78029.69,0.0,0.90421,5e-05,12.86615]
[1776980297565,42.55,78026.63,0.0,0.90404,5e-05,12.88311]
[1776980302601,42.55,78026.53,0.0,0.90402,5e-05,12.8851]
[1776980307638,42.55,78026.96,0.0,0.90403,5e-05,12.88445]
[1776980312672,42.56,78026.08,0.0,0.90398,5e-05,12.88701]
[1776980317708,42.56,78024.78,0.0,0.9039,5e-05,12.89519]
[1776980322749,42.56,78024.32,0.0,0.90386,5e-05,12.89912]
[1776980328789,42.57,78023.53,0.0,0.9038,5e-05,12.90505]
[1776980336215,42.57,78022.75,0.0,0.90373,5e-05,12.91158]
[1776980340875,42.57,78017.56,0.0,0.90344,5e-05,12.93912]
[1776980341882,42.58,78010.72,0.0,0.90307,5e-05,12.97431]
[1776980342894,42.58,78007.18,0.0,0.90287,5e-05,12.9932]
[1776980347923,42.58,78006.56,0.0,0.90282,5e-05,12.99852]
[1776980349937,42.58,77998.92,0.0,0.9024,5e-05,13.0381]
[1776980354972,42.59,77994.73,0.0,0.90216,5e-05,13.06117]
[1776980357993,42.59,77988.17,0.0,0.9018,5e-05,13.09542]
[1776980364034,42.59,77988.18,0.0,0.90178,5e-05,13.09717]
[1776980369070,42.6,77986.91,0.0,0.9017,5e-05,13.10513]
[1776980374105,42.6,77987.43,0.0,0.90173,5e-05,13.1005]
[1776980379140,42.6,77991.44,0.0,0.90193,5e-05,13.08173]
[1776980384177,42.61,77991.08,0.0,0.90189,5e-05,13.08526]
[1776980389222,42.61,77990.72,0.0,0.90186,5e-05,13.08883]
[1776980394246,42.61,77990.41,0.0,0.90182,5e-05,13.09217]
[1776980398275,42.61,77983.56,0.0,0.90144,5e-05,13.12834]
[1776980401296,42.62,77979.09,0.0,0.90119,5e-05,13.15188]
[1776980406716,42.62,77976.28,0.0,0.90102,5e-05,13.16762]
[1776980407365,42.62,77969.65,0.0,0.90066,5e-05,13.20191]
[1776980408349,42.62,77969.46,0.0,0.90064,5e-05,13.20334]
[1776980409355,42.62,77963.2,0.0,0.9003,5e-05,13.23537]
[1776980411373,42.62,77958.09,0.0,0.90002,5e-05,13.26159]
[1776980416785,42.62,77967.0,0.0,0.90049,5e-05,13.21772]
[1776980418419,42.63,77970.29,0.0,0.90067,5e-05,13.20122]
[1776980423453,42.63,77972.02,0.0,0.90075,5e-05,13.1932]
[1776980426858,42.63,77983.51,0.0,0.90137,5e-05,13.13518]
[1776980427491,42.63,77983.51,0.0,0.90137,5e-05,13.13543]
[1776980429496,42.63,77988.9,0.0,0.90165,5e-05,13.10855]
[1776980434533,42.63,77989.71,0.0,0.9017,5e-05,13.1024]
[1776980439566,42.64,77992.03,0.0,0.90181,5e-05,13.09211]
[1776980444602,42.64,77992.49,0.0,0.90182,5e-05,13.09131]
[1776980449637,42.64,77991.22,0.0,0.90174,5e-05,13.0993]
[1776980454672,42.64,77992.49,0.0,0.90179,5e-05,13.09431]
[1776980460713,42.65,77993.72,0.0,0.90184,5e-05,13.08984]
[1776980464741,42.65,77988.56,0.0,0.90155,5e-05,13.11717]
[1776980469779,42.65,77982.67,0.0,0.90122,5e-05,13.14825]
[1776980474813,42.65,77981.03,0.0,0.90112,5e-05,13.15749]
[1776980479846,42.66,77980.29,0.0,0.90107,5e-05,13.16209]
[1776980484881,42.66,77979.76,0.0,0.90104,5e-05,13.16562]
[1776980489917,42.66,77982.21,0.0,0.90116,5e-05,13.15394]
[1776980492939,42.66,77985.76,0.0,0.90137,5e-05,13.13299]
[1776980498980,42.66,77989.06,0.0,0.90153,5e-05,13.1175]
[1776980504016,42.67,77992.35,0.0,0.9017,5e-05,13.10188]
[1776980509050,42.67,77995.2,0.0,0.90184,5e-05,13.08851]
[1776980514086,42.67,77996.58,0.0,0.9019,5e-05,13.08288]
[1776980519121,42.67,77998.79,0.0,0.90201,5e-05,13.07288]
[1776980524155,42.68,78000.97,0.0,0.90211,5e-05,13.06305]
[1776980529190,42.68,78004.13,0.0,0.90227,5e-05,13.04835]
[1776980533218,42.68,78009.34,0.0,0.90253,5e-05,13.02308]
[1776980538253,42.68,78011.23,0.0,0.90262,5e-05,13.01493]
[1776980543288,42.69,78013.74,0.0,0.90274,5e-05,13.00365]
[1776980548323,42.69,78018.19,0.0,0.90296,5e-05,12.98253]
[1776980553358,42.69,78019.66,0.0,0.90305,5e-05,12.97304]
[1776980558392,42.7,78019.51,0.0,0.90302,5e-05,12.9757]
[1776980563429,42.7,78018.74,0.0,0.90296,5e-05,12.98096]
[1776980568466,42.7,78019.34,0.0,0.90298,5e-05,12.97928]
[1776980573500,42.7,78019.28,0.0,0.90297,5e-05,12.98093]
[1776980578535,42.71,78021.21,0.0,0.90305,5e-05,12.97254]
[1776980583571,42.71,78021.91,0.0,0.90308,5e-05,12.97039]
[1776980588606,42.71,78023.3,0.0,0.90315,5e-05,12.96383]
[1776980593641,42.71,78024.46,0.0,0.9032,5e-05,12.9583]
[1776980598058,42.71,78032.36,0.0,0.90362,5e-05,12.91874]
[1776980598677,42.71,78032.36,0.0,0.90362,5e-05,12.91888]
[1776980601697,42.71,78036.72,0.0,0.90384,5e-05,12.89739]
[1776980604719,42.71,78031.32,0.0,0.90355,5e-05,12.92518]
[1776980606733,42.71,78028.62,0.0,0.90341,5e-05,12.9391]
[1776980612775,42.72,78027.18,0.0,0.90334,5e-05,12.94374]
[1776980618233,42.72,78025.96,0.0,0.90327,5e-05,12.95078]
[1776980624858,42.72,78024.73,0.0,0.9032,5e-05,12.9579]
[1776980629892,42.72,78024.64,0.0,0.90318,5e-05,12.95914]
[1776980634929,42.72,78027.15,0.0,0.90331,5e-05,12.9473]
[1776980639963,42.73,78028.09,0.0,0.90335,5e-05,12.94358]
[1776980644999,42.73,78024.8,0.0,0.90316,5e-05,12.96121]
[1776980648424,42.73,78017.53,0.0,0.90276,5e-05,12.99936]
[1776980653056,42.73,78012.25,0.0,0.90247,5e-05,13.02756]
[1776980658495,42.74,78028.02,0.0,0.90329,5e-05,12.94947]
[1776980660104,42.74,78042.47,0.0,0.90404,5e-05,12.87787]
[1776980661111,42.74,78044.28,0.0,0.90413,5e-05,12.86955]
[1776980666146,42.75,78043.98,0.0,0.90408,5e-05,12.87372]
[1776980670176,42.75,78051.98,0.0,0.90448,5e-05,12.83537]
[1776980672191,42.75,78057.79,0.0,0.9048,5e-05,12.80367]
[1776980676218,42.76,78050.41,0.0,0.90439,5e-05,12.84325]
[1776980678231,42.76,78056.71,0.0,0.90471,5e-05,12.81276]
[1776980683268,42.76,78058.14,0.0,0.90475,5e-05,12.80842]
[1776980688303,42.77,78052.63,0.0,0.90445,5e-05,12.83786]
[1776980691324,42.77,78051.62,0.0,0.90439,5e-05,12.84384]
[1776980696358,42.77,78052.16,0.0,0.9044,5e-05,12.84287]
[1776980701394,42.78,78052.67,0.0,0.90441,5e-05,12.84145]
[1776980702402,42.78,78043.55,0.0,0.90393,5e-05,12.88759]
[1776980703408,42.78,78028.94,0.0,0.90315,5e-05,12.96142]
[1776980704414,42.78,78025.58,0.0,0.90297,5e-05,12.97882]
[1776980709450,42.78,78021.33,0.0,0.90273,5e-05,13.00188]
[1776980713479,42.78,78014.5,0.0,0.90235,5e-05,13.03752]
[1776980718516,42.79,78013.31,0.0,0.90228,5e-05,13.04474]
[1776980723547,42.79,78017.77,0.0,0.9025,5e-05,13.02346]
[1776980728582,42.79,78019.55,0.0,0.90258,5e-05,13.01578]
[1776980733618,42.79,78020.61,0.0,0.90265,5e-05,13.00783]
[1776980738655,42.8,78022.15,0.0,0.90272,5e-05,13.00146]
[1776980743691,42.8,78025.03,0.0,0.90286,5e-05,12.98836]
[1776980747719,42.8,78030.06,0.0,0.90311,5e-05,12.96424]
[1776980754768,42.81,78032.39,0.0,0.90321,5e-05,12.95483]
[1776980759804,42.81,78031.4,0.0,0.90315,5e-05,12.96139]
[1776980764837,42.81,78031.56,0.0,0.90314,5e-05,12.9621]
[1776980774907,42.82,78031.58,0.0,0.90311,5e-05,12.96497]
[1776980779354,42.82,78026.37,0.0,0.90282,5e-05,12.99239]
[1776980784981,42.82,78026.85,0.0,0.90283,5e-05,12.99152]
[1776980790021,42.83,78026.81,0.0,0.90282,5e-05,12.99295]
[1776980796062,42.83,78027.65,0.0,0.90287,5e-05,12.98671]
[1776980801090,42.83,78025.73,0.0,0.90275,5e-05,12.99758]
[1776980806126,42.83,78024.62,0.0,0.90268,5e-05,13.00429]
[1776980814184,42.84,78023.3,0.0,0.9026,5e-05,13.01268]
[1776980819634,42.84,78022.5,0.0,0.90254,5e-05,13.01798]
[1776980825259,42.84,78022.21,0.0,0.90251,5e-05,13.02049]
[1776980829704,42.84,78029.88,0.0,0.90291,5e-05,12.98295]
[1776980835328,42.85,78028.89,0.0,0.90285,5e-05,12.98876]
[1776980840363,42.85,78028.3,0.0,0.90282,5e-05,12.99179]
[1776980846406,42.85,78027.09,0.0,0.90275,5e-05,12.99798]
[1776980851442,42.85,78025.51,0.0,0.90269,5e-05,13.00254]
[1776980856477,42.85,78023.33,0.0,0.90257,5e-05,13.01433]
[1776980861511,42.85,78022.79,0.0,0.90252,5e-05,13.01843]
[1776980866546,42.85,78023.06,0.0,0.90252,5e-05,13.01869]
[1776980871581,42.86,78022.39,0.0,0.90247,5e-05,13.02342]
[1776980876619,42.86,78022.2,0.0,0.90245,5e-05,13.02574]
[1776980886686,42.86,78022.67,0.0,0.90244,5e-05,13.02622]
[1776980892728,42.87,78020.44,0.0,0.90231,5e-05,13.03913]
[1776980897764,42.87,78020.18,0.0,0.90228,5e-05,13.0418]
[1776980902799,42.87,78018.79,0.0,0.90219,5e-05,13.05017]
[1776980908864,42.88,78015.25,0.0,0.90199,5e-05,13.06935]
[1776980916901,42.88,78013.95,0.0,0.90193,5e-05,13.07395]
[1776980923950,42.88,78014.36,0.0,0.90193,5e-05,13.07317]
[1776980928992,42.88,78015.46,0.0,0.90198,5e-05,13.06862]
[1776980934025,42.89,78016.44,0.0,0.90203,5e-05,13.0647]
[1776980937046,42.89,78009.03,0.0,0.90162,5e-05,13.1027]
[1776980938053,42.89,78006.24,0.0,0.90147,5e-05,13.11693]
[1776980944095,42.89,78006.19,0.0,0.90146,5e-05,13.11777]
[1776980949129,42.89,78003.9,0.0,0.90134,5e-05,13.12975]
[1776980954169,42.89,78015.38,0.0,0.90195,5e-05,13.07181]
[1776980955173,42.89,78019.67,0.0,0.90218,5e-05,13.05005]
[1776980960621,42.89,78020.41,0.0,0.90221,5e-05,13.04724]
[1776980966250,42.89,78016.78,0.0,0.90201,5e-05,13.0663]
[1776980974306,42.89,78018.46,0.0,0.90211,5e-05,13.05545]
[1776980979347,42.9,78019.59,0.0,0.90216,5e-05,13.05041]
[1776980984377,42.9,78023.13,0.0,0.90234,5e-05,13.03331]
[1776980989413,42.9,78028.33,0.0,0.90262,5e-05,13.00738]
[1776980992433,42.9,78022.2,0.0,0.90229,5e-05,13.038]
[1776980997468,42.9,78020.94,0.0,0.90223,5e-05,13.04378]
[1776981002503,42.9,78015.99,0.0,0.90197,5e-05,13.06911]
[1776981007538,42.9,78014.23,0.0,0.90187,5e-05,13.07849]
[1776981012572,42.9,78013.18,0.0,0.90181,5e-05,13.08429]
[1776981017611,42.9,78011.38,0.0,0.9017,5e-05,13.09393]
[1776981023650,42.9,78011.59,0.0,0.90171,5e-05,13.09353]
[1776981030699,42.9,78011.74,0.0,0.90171,5e-05,13.09354]
[1776981038756,42.91,78010.85,0.0,0.90167,5e-05,13.0954]
[1776981043792,42.91,78009.12,0.0,0.90157,5e-05,13.10475]
[1776981049834,42.91,78008.36,0.0,0.90153,5e-05,13.1092]
[1776981056882,42.91,78007.09,0.0,0.90145,5e-05,13.11634]
[1776981065944,42.91,78004.0,0.0,0.90128,5e-05,13.13275]
[1776981070980,42.91,78004.2,0.0,0.90128,5e-05,13.13219]
[1776981077023,42.91,78003.28,0.0,0.90123,5e-05,13.13736]
[1776981082057,42.91,78002.06,0.0,0.90116,5e-05,13.14392]
[1776981087094,42.91,78001.72,0.0,0.90114,5e-05,13.14601]
[1776981097163,42.92,78002.28,0.0,0.90118,5e-05,13.1405]
[1776981103205,42.92,78001.94,0.0,0.90116,5e-05,13.14271]
[1776981109248,42.92,78001.35,0.0,0.90112,5e-05,13.14614]
[1776981117305,42.92,78001.49,0.0,0.90112,5e-05,13.14613]
[1776981122342,42.92,78002.34,0.0,0.90116,5e-05,13.14229]
[1776981127376,42.92,78002.47,0.0,0.90117,5e-05,13.14217]
[1776981133420,42.92,78002.96,0.0,0.90118,5e-05,13.14038]
[1776981139459,42.92,78001.77,0.0,0.90111,5e-05,13.14706]
[1776981144494,42.93,78001.95,0.0,0.90112,5e-05,13.14671]
[1776981149531,42.93,78002.4,0.0,0.90114,5e-05,13.14501]
[1776981154564,42.93,78002.75,0.0,0.90117,5e-05,13.14036]
[1776981159602,42.93,77998.86,0.0,0.90096,5e-05,13.16055]
[1776981162028,42.93,77993.74,0.0,0.90068,5e-05,13.18672]
[1776981164636,42.93,77987.87,0.0,0.90036,5e-05,13.21654]
[1776981166650,42.93,77984.24,0.0,0.90016,5e-05,13.23495]
[1776981172098,42.93,77982.01,0.0,0.90004,5e-05,13.24624]
[1776981177728,42.93,77976.66,0.0,0.89976,5e-05,13.27324]
[1776981182766,42.93,77974.83,0.0,0.89966,5e-05,13.28228]
[1776981187799,42.93,77972.99,0.0,0.89956,5e-05,13.29133]
[1776981192833,42.93,77971.4,0.0,0.89948,5e-05,13.29899]
[1776981198875,42.93,77972.82,0.0,0.89956,5e-05,13.29141]
[1776981205924,42.93,77974.54,0.0,0.89966,5e-05,13.28218]
[1776981210960,42.92,77976.07,0.0,0.89974,5e-05,13.27411]
[1776981213981,42.92,77983.11,0.0,0.90015,5e-05,13.23472]
[1776981219015,42.92,77985.92,0.0,0.9003,5e-05,13.22047]
[1776981224052,42.92,77986.95,0.0,0.90036,5e-05,13.21526]
[1776981229086,42.92,77990.06,0.0,0.90053,5e-05,13.19954]
[1776981234121,42.92,77992.48,0.0,0.90066,5e-05,13.18735]
[1776981239156,42.92,77994.69,0.0,0.90077,5e-05,13.17624]
[1776981244191,42.92,77996.37,0.0,0.90086,5e-05,13.16782]
[1776981249227,42.92,77997.0,0.0,0.9009,5e-05,13.1647]
[1776981256275,42.93,77999.24,0.0,0.90102,5e-05,13.15346]
[1776981261312,42.93,77991.48,0.0,0.9006,5e-05,13.19271]
[1776981266345,42.92,77987.86,0.0,0.90041,5e-05,13.21076]
[1776981272799,42.92,77983.76,0.0,0.90021,5e-05,13.22765]
[1776981278432,42.92,77983.73,0.0,0.90021,5e-05,13.22735]
[1776981282870,42.92,77987.36,0.0,0.90041,5e-05,13.20882]
[1776981288501,42.92,77985.56,0.0,0.90033,5e-05,13.21651]
[1776981298571,42.92,77984.3,0.0,0.90024,5e-05,13.22457]
[1776981303606,42.92,77983.02,0.0,0.90019,5e-05,13.22973]
[1776981308640,42.92,77982.26,0.0,0.90016,5e-05,13.23229]
[1776981316697,42.91,77982.27,0.0,0.90018,5e-05,13.23025]
[1776981323162,42.91,77982.25,0.0,0.90018,5e-05,13.23043]
[1776981330795,42.91,77981.62,0.0,0.90014,5e-05,13.23373]
[1776981336838,42.91,77981.83,0.0,0.90018,5e-05,13.22931]
[1776981341875,42.91,77982.88,0.0,0.90024,5e-05,13.22312]
[1776981347918,42.91,77981.9,0.0,0.9002,5e-05,13.22678]
[1776981353372,42.91,77980.72,0.0,0.90015,5e-05,13.23141]
[1776981358995,42.9,77981.32,0.0,0.9002,5e-05,13.22723]
[1776981364031,42.9,77980.92,0.0,0.90019,5e-05,13.22808]
[1776981370075,42.9,77980.85,0.0,0.9002,5e-05,13.22695]
[1776981372086,42.9,77976.1,0.0,0.89995,5e-05,13.25073]
[1776981377123,42.9,77976.27,0.0,0.89996,5e-05,13.24957]
[1776981382157,42.9,77976.11,0.0,0.89995,5e-05,13.25005]
[1776981390237,42.9,77975.49,0.0,0.89993,5e-05,13.25256]
[1776981396281,42.9,77975.35,0.0,0.89993,5e-05,13.25027]
[1776981398293,42.9,77965.12,0.0,0.89937,5e-05,13.3028]
[1776981399302,42.9,77957.65,0.0,0.89896,5e-05,13.34088]
[1776981407357,42.9,77953.88,0.0,0.89875,5e-05,13.36044]
[1776981412392,42.9,77954.62,0.0,0.89879,5e-05,13.35711]
[1776981418435,42.9,77954.96,0.0,0.8988,5e-05,13.35589]
[1776981422462,42.9,77949.34,0.0,0.89849,5e-05,13.38479]
[1776981427496,42.9,77946.0,0.0,0.89831,5e-05,13.40194]
[1776981428504,42.9,77940.48,0.0,0.898,6e-05,13.43006]
[1776981430518,42.9,77932.72,0.0,0.89758,6e-05,13.4695]
[1776981433938,42.9,77938.0,0.0,0.89787,6e-05,13.44231]
[1776981439581,42.9,77935.4,0.0,0.89773,6e-05,13.45526]
[1776981444621,42.9,77936.88,0.0,0.89782,6e-05,13.44725]
[1776981449654,42.9,77934.95,0.0,0.89772,6e-05,13.45659]
[1776981454689,42.89,77936.15,0.0,0.89783,6e-05,13.44494]
[1776981459723,42.89,77936.99,0.0,0.89789,6e-05,13.43868]
[1776981464758,42.89,77937.66,0.0,0.89795,6e-05,13.43332]
[1776981469797,42.88,77938.31,0.0,0.89801,6e-05,13.4281]
[1776981475837,42.88,77938.8,0.0,0.89806,6e-05,13.42334]
[1776981482887,42.87,77939.65,0.0,0.89813,6e-05,13.41643]
[1776981490945,42.87,77940.69,0.0,0.89822,5e-05,13.40828]
[1776981495980,42.86,77940.5,0.0,0.89823,5e-05,13.40751]
[1776981501020,42.86,77939.58,0.0,0.89819,6e-05,13.41046]
[1776981506059,42.86,77939.92,0.0,0.89823,5e-05,13.40695]
[1776981513112,42.85,77939.42,0.0,0.89824,5e-05,13.40442]
[1776981514498,42.85,77929.18,0.0,0.89768,6e-05,13.45655]
[1776981520163,42.85,77927.66,0.0,0.8976,6e-05,13.46378]
[1776981525199,42.85,77938.11,0.0,0.89818,6e-05,13.40991]
[1776981526204,42.85,77937.48,0.0,0.89815,6e-05,13.41311]
[1776981531246,42.85,77941.23,0.0,0.89835,5e-05,13.39398]
[1776981533255,42.85,77952.61,0.0,0.89898,5e-05,13.33588]
[1776981539298,42.85,77955.95,0.0,0.89916,5e-05,13.3186]
[1776981544336,42.85,77949.35,0.0,0.89881,5e-05,13.35148]
[1776981545354,42.85,77942.66,0.0,0.89844,5e-05,13.38558]
[1776981546358,42.85,77920.13,0.0,0.89721,6e-05,13.50011]
[1776981547363,42.85,77919.56,0.0,0.89718,6e-05,13.50291]
[1776981548371,42.85,77911.68,0.0,0.89674,6e-05,13.54309]
[1776981553405,42.84,77907.09,0.0,0.8965,6e-05,13.56536]
[1776981558440,42.84,77905.85,0.0,0.89645,6e-05,13.56928]
[1776981563475,42.83,77904.74,0.0,0.89642,6e-05,13.57257]
[1776981568510,42.83,77913.14,0.0,0.89691,6e-05,13.52719]
[1776981574553,42.83,77915.6,0.0,0.89708,6e-05,13.5103]
[1776981582608,42.83,77914.43,0.0,0.89702,6e-05,13.51556]
[1776981588649,42.82,77914.35,0.0,0.89702,6e-05,13.51537]
[1776981590664,42.82,77885.62,0.0,0.89542,6e-05,13.66246]
[1776981591671,42.82,77885.62,0.0,0.89542,6e-05,13.66239]
[1776981592678,42.82,77879.47,0.0,0.89508,6e-05,13.69391]
[1776981596742,42.82,77873.7,0.0,0.89476,6e-05,13.72268]
[1776981597740,42.82,77862.2,0.0,0.89412,6e-05,13.78133]
[1776981601774,42.82,77854.71,0.0,0.8937,6e-05,13.81944]
[1776981602773,42.82,77867.42,0.0,0.89442,6e-05,13.75339]
[1776981604792,42.82,77879.35,0.0,0.8951,6e-05,13.69157]
[1776981606806,42.82,77886.86,0.0,0.89553,6e-05,13.65264]
[1776981607813,42.82,77884.91,0.0,0.89542,6e-05,13.66234]
[1776981609827,42.81,77890.02,0.0,0.89571,6e-05,13.63541]
[1776981613861,42.81,77901.51,0.0,0.89637,6e-05,13.57522]
[1776981615230,42.81,77901.16,0.0,0.89635,6e-05,13.5768]
[1776981620942,42.81,77902.75,0.0,0.89645,6e-05,13.56762]
[1776981621917,42.81,77914.14,0.0,0.89709,6e-05,13.50882]
[1776981622925,42.81,77924.0,0.0,0.89764,6e-05,13.45824]
[1776981623931,42.81,77925.88,0.0,0.89774,6e-05,13.44859]
[1776981626954,42.81,77935.22,0.0,0.89826,6e-05,13.40081]
[1776981627959,42.81,77943.62,0.0,0.89872,5e-05,13.35798]
[1776981628966,42.81,77946.16,0.0,0.89886,5e-05,13.34513]
[1776981632995,42.81,77940.87,0.0,0.89858,5e-05,13.36909]
[1776981634002,42.81,77936.51,0.0,0.89834,6e-05,13.39141]
[1776981636018,42.81,77937.05,0.0,0.89837,6e-05,13.3887]
[1776981641082,42.81,77938.71,0.0,0.89846,5e-05,13.38031]
[1776981642062,42.81,77951.31,0.0,0.89915,5e-05,13.31606]
[1776981643066,42.81,77963.08,0.0,0.8998,5e-05,13.25625]
[1776981644072,42.81,77964.45,0.0,0.89987,5e-05,13.2495]
[1776981649111,42.81,77960.06,0.0,0.89962,5e-05,13.27232]
[1776981653141,42.81,77965.54,0.0,0.89991,5e-05,13.24529]
[1776981655512,42.81,77974.7,0.0,0.90041,5e-05,13.19868]
[1776981659182,42.81,77979.06,0.0,0.90065,5e-05,13.17663]
[1776981664216,42.81,77984.22,0.0,0.90092,5e-05,13.15078]
[1776981665582,42.81,77993.59,0.0,0.90143,5e-05,13.10339]
[1776981667242,42.82,77994.39,0.0,0.90147,5e-05,13.09962]
[1776981670263,42.82,78000.31,0.0,0.90178,5e-05,13.07019]
[1776981672276,42.82,77994.91,0.0,0.90148,5e-05,13.09792]
[1776981674287,42.82,77992.65,0.0,0.90136,5e-05,13.10966]
[1776981679328,42.82,77991.92,0.0,0.90131,5e-05,13.11408]
[1776981682347,42.82,77983.31,0.0,0.90084,5e-05,13.15811]
[1776981683352,42.82,77977.59,0.0,0.90053,5e-05,13.1872]
[1776981685723,42.82,77973.83,0.0,0.90033,5e-05,13.20632]
[1776981690400,42.82,77979.35,0.0,0.90063,5e-05,13.17836]
[1776981691409,42.82,77985.29,0.0,0.90097,5e-05,13.14482]
[1776981692415,42.82,77986.97,0.0,0.90106,5e-05,13.13642]
[1776981697488,42.82,77989.8,0.0,0.90121,5e-05,13.12277]
[1776981700513,42.82,77984.1,0.0,0.90089,5e-05,13.15203]
[1776981701515,42.82,77984.16,0.0,0.9009,5e-05,13.1518]
[1776981705543,42.82,77995.55,0.0,0.90151,5e-05,13.09442]
[1776981706551,42.82,77999.48,0.0,0.90172,5e-05,13.07469]
[1776981711586,42.83,77998.13,0.0,0.90164,5e-05,13.08239]
[1776981716621,42.83,78000.04,0.0,0.90173,5e-05,13.07353]
[1776981721656,42.83,77992.67,0.0,0.90133,5e-05,13.1116]
[1776981722662,42.83,77989.4,0.0,0.90115,5e-05,13.12825]
[1776981725684,42.83,77982.96,0.0,0.9008,5e-05,13.16109]
[1776981730720,42.83,77973.53,0.0,0.90029,5e-05,13.20905]
[1776981731729,42.83,77964.18,0.0,0.89978,5e-05,13.25652]
[1776981732734,42.83,77962.46,0.0,0.89969,5e-05,13.26516]
[1776981737769,42.83,77962.85,0.0,0.89971,5e-05,13.26267]
[1776981738774,42.83,77976.68,0.0,0.90047,5e-05,13.1923]
[1776981739782,42.83,77984.3,0.0,0.90088,5e-05,13.15371]
[1776981744817,42.83,77984.4,0.0,0.90088,5e-05,13.15352]
[1776981746151,42.83,77974.22,0.0,0.90033,5e-05,13.20523]
[1776981746830,42.83,77974.22,0.0,0.90033,5e-05,13.20523]
[1776981749855,42.83,77985.28,0.0,0.90093,5e-05,13.14915]
[1776981750859,42.83,77993.13,0.0,0.90135,5e-05,13.10954]
[1776981756221,42.83,77991.68,0.0,0.90128,5e-05,13.11424]
[1776981761937,42.83,77992.34,0.0,0.90131,5e-05,13.11188]
[1776981763955,42.83,77986.27,0.0,0.90098,5e-05,13.14294]
[1776981764961,42.83,77981.94,0.0,0.90074,5e-05,13.165]
[1776981769994,42.84,77986.85,0.0,0.901,5e-05,13.14058]
[1776981773015,42.84,77980.3,0.0,0.90065,5e-05,13.17414]
[1776981775029,42.84,77974.99,0.0,0.90036,5e-05,13.20122]
[1776981778051,42.84,77961.47,0.0,0.89962,5e-05,13.27003]
[1776981779058,42.84,77966.21,0.0,0.89988,5e-05,13.24589]
[1776981781072,42.84,77971.42,0.0,0.90016,5e-05,13.21943]
[1776981783086,42.84,77982.03,0.0,0.90074,5e-05,13.1657]
[1776981785101,42.84,77981.94,0.0,0.90073,5e-05,13.1664]
[1776981790141,42.84,77981.97,0.0,0.90072,5e-05,13.16683]
[1776981795171,42.84,77987.04,0.0,0.90099,5e-05,13.1418]
[1776981800210,42.84,77991.87,0.0,0.90125,5e-05,13.11765]
[1776981805241,42.84,77997.05,0.0,0.90152,5e-05,13.09219]
[1776981810276,42.84,78000.02,0.0,0.90167,5e-05,13.07827]
[1776981815313,42.84,78001.73,0.0,0.90178,5e-05,13.06621]
[1776981820347,42.84,77998.73,0.0,0.90162,5e-05,13.08152]
[1776981825382,42.85,77999.01,0.0,0.90162,5e-05,13.08121]
[1776981830420,42.85,77998.37,0.0,0.90158,5e-05,13.08557]
[1776981835453,42.85,77998.96,0.0,0.9016,5e-05,13.08368]
[1776981840488,42.85,78003.57,0.0,0.90183,5e-05,13.06151]
[1776981845523,42.86,78002.95,0.0,0.90179,5e-05,13.06574]
[1776981850560,42.86,78001.48,0.0,0.9017,5e-05,13.07426]
[1776981853581,42.86,77992.18,0.0,0.90119,5e-05,13.12183]
[1776981855595,42.86,77988.02,0.0,0.90097,5e-05,13.14312]
[1776981856934,42.86,77979.71,0.0,0.90052,5e-05,13.18542]
[1776981858620,42.86,77978.31,0.0,0.90044,5e-05,13.19256]
[1776981861637,42.86,77983.33,0.0,0.90071,5e-05,13.16719]
[1776981863651,42.86,77985.83,0.0,0.90084,5e-05,13.15468]
[1776981868688,42.86,77984.26,0.0,0.90075,5e-05,13.16306]
[1776981870718,42.86,77991.53,0.0,0.90114,5e-05,13.12639]
[1776981871708,42.86,77995.54,0.0,0.90138,5e-05,13.10275]
[1776981873721,42.86,77998.61,0.0,0.90155,5e-05,13.08702]
[1776981878757,42.86,78000.3,0.0,0.90163,5e-05,13.0794]
[1776981880772,42.86,77993.32,0.0,0.90125,5e-05,13.11503]
[1776981884800,42.86,77998.38,0.0,0.90152,5e-05,13.08991]
[1776981889836,42.87,77998.99,0.0,0.90154,5e-05,13.08759]
[1776981894870,42.87,78000.3,0.0,0.9016,5e-05,13.08174]
[1776981899906,42.87,77997.35,0.0,0.90144,5e-05,13.09734]
[1776981904939,42.87,78000.4,0.0,0.9016,5e-05,13.08256]
[1776981909974,42.87,78001.17,0.0,0.90163,5e-05,13.07954]
[1776981915011,42.87,77998.58,0.0,0.90148,5e-05,13.09325]
[1776981920045,42.87,78003.97,0.0,0.90177,5e-05,13.06665]
[1776981925084,42.88,78011.93,0.0,0.90218,5e-05,13.02726]
[1776981926089,42.88,78011.93,0.0,0.90218,5e-05,13.02721]
[1776981931123,42.88,78013.55,0.0,0.90229,5e-05,13.01533]
[1776981936159,42.88,78018.53,0.0,0.90255,5e-05,12.99089]
[1776981941196,42.88,78019.71,0.0,0.9026,5e-05,12.98632]
[1776981946229,42.88,78019.21,0.0,0.90256,5e-05,12.99022]
[1776981951267,42.89,78018.25,0.0,0.9025,5e-05,12.99616]
[1776981956300,42.89,78016.97,0.0,0.90243,5e-05,13.00256]
[1776981962341,42.88,78017.41,0.0,0.90246,5e-05,13.00027]
[1776981967710,42.88,78019.94,0.0,0.90259,5e-05,12.98751]
[1776981974424,42.89,78020.15,0.0,0.9026,5e-05,12.98654]
[1776981980467,42.89,78020.65,0.0,0.90263,5e-05,12.98412]
[1776981981474,42.89,78013.8,0.0,0.90226,5e-05,13.01894]
[1776981982481,42.89,78011.4,0.0,0.90213,5e-05,13.03127]
[1776981987854,42.89,78014.36,0.0,0.90227,5e-05,13.01745]
[1776981990537,42.89,78022.19,0.0,0.90269,5e-05,12.97845]
[1776981992552,42.89,78024.88,0.0,0.90285,5e-05,12.96151]
[1776981997924,42.89,78023.19,0.0,0.90276,5e-05,12.97026]
[1776982003628,42.89,78021.93,0.0,0.90269,5e-05,12.97683]
[1776982008664,42.89,78023.14,0.0,0.90275,5e-05,12.97088]
[1776982013698,42.89,78022.88,0.0,0.90274,5e-05,12.9724]
[1776982018734,42.89,78023.26,0.0,0.90275,5e-05,12.97071]
[1776982024775,42.89,78021.38,0.0,0.90265,5e-05,12.9804]
[1776982029810,42.89,78024.28,0.0,0.9028,5e-05,12.96595]
[1776982034846,42.89,78022.7,0.0,0.90272,5e-05,12.97416]
[1776982039881,42.89,78022.43,0.0,0.9027,5e-05,12.97574]
[1776982044916,42.89,78023.15,0.0,0.90274,5e-05,12.97234]
[1776982049951,42.89,78022.36,0.0,0.90269,5e-05,12.97657]
[1776982052972,42.89,78029.03,0.0,0.90307,5e-05,12.93968]
[1776982053978,42.9,78031.42,0.0,0.90319,5e-05,12.92776]
[1776982059017,42.9,78030.09,0.0,0.90312,5e-05,12.93504]
[1776982060029,42.9,78024.89,0.0,0.90284,5e-05,12.96132]
[1776982062036,42.9,78020.28,0.0,0.90259,5e-05,12.98464]
[1776982068084,42.9,78019.36,0.0,0.90254,5e-05,12.98947]
[1776982074121,42.9,78019.53,0.0,0.90255,5e-05,12.98886]
[1776982079157,42.9,78020.09,0.0,0.90258,5e-05,12.98623]
[1776982084191,42.9,78021.31,0.0,0.90264,5e-05,12.98036]
[1776982087232,42.9,78057.05,0.0,0.90453,5e-05,12.80094]
[1776982088570,42.9,78107.14,0.0,0.90711,5e-05,12.55223]
[1776982089293,42.9,78107.47,0.0,0.90712,5e-05,12.55158]
[1776982090257,42.9,78120.4,0.0,0.90778,5e-05,12.48743]
[1776982091325,42.9,78142.22,0.0,0.90889,5e-05,12.37951]
[1776982092274,42.91,78154.86,0.0,0.90952,5e-05,12.31826]
[1776982093356,42.91,78140.76,0.0,0.90878,5e-05,12.3907]
[1776982095304,42.91,78108.51,0.0,0.90713,5e-05,12.55068]
[1776982096323,42.91,78095.52,0.0,0.90645,5e-05,12.61589]
[1776982097324,42.91,78094.5,0.0,0.9064,5e-05,12.62152]
[1776982102357,42.92,78095.75,0.0,0.90644,5e-05,12.61696]
[1776982107391,42.92,78095.37,0.0,0.9064,5e-05,12.62118]
[1776982110414,42.93,78087.01,0.0,0.90595,5e-05,12.66457]
[1776982111422,42.93,78080.23,0.0,0.90562,5e-05,12.69514]
[1776982112427,42.93,78079.45,0.0,0.90557,5e-05,12.6995]
[1776982117462,42.93,78084.67,0.0,0.90584,5e-05,12.67413]
[1776982122497,42.93,78086.67,0.0,0.90593,5e-05,12.66528]
[1776982125518,42.93,78078.75,0.0,0.90551,5e-05,12.70544]
[1776982126528,42.93,78074.19,0.0,0.90527,5e-05,12.72865]
[1776982127536,42.93,78071.4,0.0,0.90512,5e-05,12.7434]
[1776982132567,42.94,78069.61,0.0,0.90501,5e-05,12.75421]
[1776982137602,42.94,78072.06,0.0,0.90511,5e-05,12.74388]
[1776982140625,42.94,78078.58,0.0,0.90544,5e-05,12.71256]
[1776982145657,42.95,78078.14,0.0,0.9054,5e-05,12.71689]
[1776982150691,42.95,78083.66,0.0,0.90569,5e-05,12.68882]
[1776982153714,42.95,78073.97,0.0,0.90519,5e-05,12.73694]
[1776982157746,42.95,78067.99,0.0,0.90487,5e-05,12.76711]
[1776982162777,42.95,78073.28,0.0,0.90514,5e-05,12.7412]
[1776982167812,42.95,78078.79,0.0,0.90542,5e-05,12.71443]
[1776982169147,42.95,78073.63,0.0,0.90515,5e-05,12.74034]
[1776982174860,42.95,78077.28,0.0,0.90536,5e-05,12.71951]
[1776982179217,42.95,78091.23,0.0,0.90607,5e-05,12.65053]
[1776982179895,42.95,78091.23,0.0,0.90607,5e-05,12.6507]
[1776982180905,42.95,78094.04,0.0,0.90622,5e-05,12.63665]
[1776982185939,42.96,78093.26,0.0,0.90617,5e-05,12.64174]
[1776982189288,42.96,78085.93,0.0,0.90578,5e-05,12.67891]
[1776982191979,42.96,78084.31,0.0,0.90569,5e-05,12.68751]
[1776982193995,42.96,78077.87,0.0,0.90535,5e-05,12.71992]
[1776982199030,42.96,78074.77,0.0,0.90519,5e-05,12.73602]
[1776982204066,42.96,78075.65,0.0,0.90522,5e-05,12.73225]
[1776982206080,42.96,78082.49,0.0,0.90558,5e-05,12.69842]
[1776982208094,42.96,78087.09,0.0,0.90581,5e-05,12.67588]
[1776982213129,42.97,78091.99,0.0,0.90605,5e-05,12.65261]
[1776982218164,42.97,78093.09,0.0,0.9061,5e-05,12.64822]
[1776982219171,42.97,78101.95,0.0,0.90656,5e-05,12.60438]
[1776982220180,42.97,78111.39,0.0,0.90704,5e-05,12.55751]
[1776982221190,42.97,78112.37,0.0,0.90709,5e-05,12.5527]
[1776982226221,42.97,78114.74,0.0,0.9072,5e-05,12.54162]
[1776982230258,42.97,78118.44,0.0,0.90739,5e-05,12.52401]
[1776982231268,42.97,78124.11,0.0,0.90769,5e-05,12.49292]
[1776982232268,42.97,78132.6,0.0,0.90812,5e-05,12.45141]
[1776982234283,42.97,78135.46,0.0,0.90826,5e-05,12.43839]
[1776982239317,42.98,78137.65,0.0,0.90835,5e-05,12.42896]
[1776982244352,42.98,78140.73,0.0,0.9085,5e-05,12.41512]
[1776982249720,42.98,78138.46,0.0,0.90836,5e-05,12.42795]
[1776982255429,42.99,78138.61,0.0,0.90836,5e-05,12.42854]
[1776982260464,42.99,78139.09,0.0,0.90837,5e-05,12.42751]
[1776982264494,42.99,78133.97,0.0,0.9081,5e-05,12.45386]
[1776982265502,42.99,78127.96,0.0,0.90779,5e-05,12.48408]
[1776982266509,42.99,78121.66,0.0,0.90746,5e-05,12.51573]
[1776982267516,42.99,78115.43,0.0,0.90714,5e-05,12.54701]
[1776982272551,43.0,78114.67,0.0,0.90708,5e-05,12.5527]
[1776982277587,43.0,78111.74,0.0,0.90691,5e-05,12.56909]
[1776982282625,43.01,78104.3,0.0,0.90651,5e-05,12.60786]
[1776982284641,43.01,78094.3,0.0,0.90599,5e-05,12.65818]
[1776982285643,43.01,78092.13,0.0,0.90587,5e-05,12.66923]
[1776982288665,43.01,78086.7,0.0,0.90559,5e-05,12.69691]
[1776982293700,43.01,78086.85,0.0,0.90561,5e-05,12.69365]
[1776982298735,43.01,78084.85,0.0,0.90549,5e-05,12.70446]
[1776982303770,43.01,78078.82,0.0,0.90517,5e-05,12.73528]
[1776982304777,43.01,78076.01,0.0,0.90502,5e-05,12.74948]
[1776982310151,43.02,78076.7,0.0,0.90506,5e-05,12.74649]
[1776982315857,43.02,78075.61,0.0,0.90499,5e-05,12.75247]
[1776982320901,43.02,78071.3,0.0,0.90477,5e-05,12.77428]
[1776982325925,43.02,78074.34,0.0,0.90492,5e-05,12.75944]
[1776982330960,43.02,78067.64,0.0,0.90457,5e-05,12.79325]
[1776982332975,43.02,78066.91,0.0,0.90453,5e-05,12.79726]
[1776982338013,43.02,78066.89,0.0,0.90452,5e-05,12.79753]
[1776982341031,43.02,78071.03,0.0,0.90474,5e-05,12.77704]
[1776982346069,43.02,78067.53,0.0,0.90455,5e-05,12.79492]
[1776982348091,43.02,78058.0,0.0,0.90405,5e-05,12.84265]
[1776982349092,43.02,78050.87,0.0,0.90368,5e-05,12.87832]
[1776982350432,43.02,78041.77,0.0,0.9032,5e-05,12.92386]
[1776982351104,43.02,78041.27,0.0,0.90319,5e-05,12.92279]
[1776982356143,43.02,78037.34,0.0,0.90299,5e-05,12.94254]
[1776982358153,43.02,78031.0,0.0,0.90265,5e-05,12.9744]
[1776982361174,43.02,78025.78,0.0,0.90238,5e-05,13.00014]
[1776982366209,43.02,78021.24,0.0,0.90213,5e-05,13.0233]
[1776982371245,43.02,78020.53,0.0,0.90209,5e-05,13.02699]
[1776982374264,43.02,78025.74,0.0,0.90237,5e-05,13.00087]
[1776982379300,43.02,78026.6,0.0,0.90241,5e-05,12.99673]
[1776982384336,43.02,78027.5,0.0,0.90246,5e-05,12.99236]
[1776982389372,43.02,78028.54,0.0,0.90251,5e-05,12.98731]
[1776982394406,43.02,78027.14,0.0,0.90244,5e-05,12.99447]
[1776982399446,43.02,78030.36,0.0,0.90261,5e-05,12.97847]
[1776982402462,43.02,78036.18,0.0,0.90291,5e-05,12.94937]
[1776982403469,43.02,78040.48,0.0,0.90314,5e-05,12.92789]
[1776982407497,43.02,78038.55,0.0,0.90303,5e-05,12.93811]
[1776982412531,43.03,78037.19,0.0,0.90297,5e-05,12.94226]
[1776982416560,43.03,78040.58,0.0,0.90315,5e-05,12.92604]
[1776982419581,43.03,78047.81,0.0,0.90352,5e-05,12.89053]
[1776982420926,43.03,78050.65,0.0,0.90366,5e-05,12.87693]
[1776982426634,43.03,78049.61,0.0,0.90359,5e-05,12.88371]
[1776982431667,43.04,78050.18,0.0,0.90361,5e-05,12.88247]
[1776982436701,43.04,78050.22,0.0,0.90359,5e-05,12.88392]
[1776982441068,43.04,78043.72,0.0,0.90323,5e-05,12.91801]
[1776982446854,43.05,78046.55,0.0,0.90337,5e-05,12.9052]
[1776982451889,43.05,78046.21,0.0,0.90334,5e-05,12.90832]
[1776982456923,43.05,78045.32,0.0,0.90327,5e-05,12.91416]
[1776982461958,43.05,78044.88,0.0,0.90323,5e-05,12.91801]
[1776982466994,43.06,78044.7,0.0,0.90321,5e-05,12.92027]
[1776982472029,43.06,78043.94,0.0,0.90318,5e-05,12.92199]
[1776982473036,43.06,78037.62,0.0,0.90284,5e-05,12.95393]
[1776982474042,43.06,78035.13,0.0,0.90271,5e-05,12.96665]
[1776982479078,43.06,78033.15,0.0,0.90259,5e-05,12.97761]
[1776982484113,43.07,78035.01,0.0,0.90268,5e-05,12.96935]
[1776982489148,43.07,78036.02,0.0,0.90272,5e-05,12.96538]
[1776982494182,43.07,78037.06,0.0,0.90277,5e-05,12.96125]
[1776982499217,43.07,78036.93,0.0,0.90275,5e-05,12.96298]
[1776982503247,43.07,78043.19,0.0,0.90307,5e-05,12.93246]
[1776982505261,43.08,78044.82,0.0,0.90315,5e-05,12.92482]
[1776982510320,43.08,78046.35,0.0,0.90322,5e-05,12.91844]
[1776982513330,43.08,78053.44,0.0,0.90358,5e-05,12.88379]
[1776982518367,43.08,78039.81,0.0,0.90285,5e-05,12.95355]
[1776982519374,43.08,78033.59,0.0,0.90252,5e-05,12.98494]
[1776982520381,43.08,78032.86,0.0,0.90248,5e-05,12.98877]
[1776982525417,43.08,78031.65,0.0,0.90241,5e-05,12.99559]
[1776982530450,43.09,78030.38,0.0,0.90233,5e-05,13.00254]
[1776982535492,43.09,78028.54,0.0,0.90225,5e-05,13.00871]
[1776982540525,43.09,78025.32,0.0,0.90208,5e-05,13.02512]
[1776982541530,43.09,78019.35,0.0,0.90176,5e-05,13.05513]
[1776982542535,43.09,78010.15,0.0,0.90127,5e-05,13.10137]
[1776982543543,43.09,78015.22,0.0,0.90154,5e-05,13.07577]
[1776982545557,43.09,78018.36,0.0,0.90171,5e-05,13.05986]
[1776982551842,43.09,78019.11,0.0,0.90175,5e-05,13.05574]
[1776982558647,43.09,78019.27,0.0,0.90177,5e-05,13.05439]
[1776982563683,43.08,78021.54,0.0,0.90189,5e-05,13.04257]
[1776982566704,43.08,78027.72,0.0,0.90222,5e-05,13.01129]
[1776982568718,43.08,78032.09,0.0,0.90246,5e-05,12.9893]
[1776982570734,43.08,78039.75,0.0,0.90286,5e-05,12.95091]
[1776982571743,43.08,78050.64,0.0,0.90344,5e-05,12.89646]
[1776982572747,43.08,78054.9,0.0,0.90366,5e-05,12.87502]
[1776982574761,43.08,78057.62,0.0,0.90381,5e-05,12.86126]
[1776982579796,43.08,78058.5,0.0,0.90386,5e-05,12.85662]
[1776982581815,43.08,78066.42,0.0,0.90427,5e-05,12.81727]
[1776982582818,43.08,78073.53,0.0,0.90464,5e-05,12.78183]
[1776982583825,43.08,78075.43,0.0,0.90474,5e-05,12.77243]
[1776982588859,43.08,78079.24,0.0,0.90493,5e-05,12.75381]
[1776982590873,43.08,78087.18,0.0,0.90535,5e-05,12.71444]
[1776982592126,43.08,78092.71,0.0,0.90565,5e-05,12.68381]
[1776982593893,43.09,78087.41,0.0,0.90537,5e-05,12.71031]
[1776982595908,43.09,78087.43,0.0,0.90537,5e-05,12.71045]
[1776982600945,43.09,78081.43,0.0,0.90506,5e-05,12.74082]
[1776982603963,43.09,78076.96,0.0,0.90482,5e-05,12.76379]
[1776982608998,43.09,78077.62,0.0,0.90483,5e-05,12.76205]
[1776982614033,43.09,78077.59,0.0,0.90482,5e-05,12.76374]
[1776982619072,43.1,78077.94,0.0,0.90482,5e-05,12.76351]
[1776982621084,43.1,78067.29,0.0,0.90426,5e-05,12.81718]
[1776982622336,43.1,78060.34,0.0,0.90389,5e-05,12.85194]
[1776982627136,43.1,78071.15,0.0,0.90446,5e-05,12.79761]
[1776982628161,43.1,78089.61,0.0,0.90542,5e-05,12.70573]
[1776982629154,43.1,78095.07,0.0,0.90571,5e-05,12.67848]
[1776982631262,43.1,78103.19,0.0,0.90613,5e-05,12.63819]
[1776982632447,43.1,78129.08,0.0,0.90745,5e-05,12.51007]
[1776982633202,43.1,78128.68,0.0,0.90743,5e-05,12.51222]
[1776982634200,43.1,78131.72,0.0,0.90758,5e-05,12.49801]
[1776982639235,43.1,78140.11,0.0,0.908,5e-05,12.45729]
[1776982644269,43.1,78141.53,0.0,0.90806,5e-05,12.45124]
[1776982647293,43.11,78135.54,0.0,0.90775,5e-05,12.48184]
[1776982652587,43.11,78136.46,0.0,0.90781,5e-05,12.47454]
[1776982656360,43.11,78156.11,0.0,0.9088,5e-05,12.37826]
[1776982657380,43.11,78180.84,0.0,0.91004,5e-05,12.25715]
[1776982658379,43.11,78178.22,0.0,0.9099,5e-05,12.27037]
[1776982659383,43.11,78162.09,0.0,0.90909,5e-05,12.34971]
[1776982660386,43.11,78154.97,0.0,0.90873,5e-05,12.38484]
[1776982662663,43.11,78140.39,0.0,0.90799,5e-05,12.457]
[1776982664426,43.11,78137.26,0.0,0.90783,5e-05,12.47289]
[1776982668454,43.11,78143.11,0.0,0.90812,5e-05,12.44468]
[1776982669456,43.11,78151.7,0.0,0.90855,5e-05,12.40236]
[1776982670465,43.11,78153.8,0.0,0.90866,5e-05,12.39205]
[1776982675501,43.11,78147.96,0.0,0.90836,5e-05,12.42145]
[1776982678525,43.12,78141.21,0.0,0.90801,5e-05,12.45546]
[1776982680533,43.12,78139.93,0.0,0.90794,5e-05,12.46217]
[1776982682803,43.12,78147.51,0.0,0.90832,5e-05,12.42524]
[1776982684565,43.12,78146.08,0.0,0.90824,5e-05,12.43275]
[1776982687592,43.12,78139.89,0.0,0.90792,5e-05,12.46396]
[1776982689606,43.12,78132.67,0.0,0.90755,5e-05,12.49993]
[1776982691612,43.12,78131.21,0.0,0.90747,5e-05,12.50739]
[1776982695640,43.12,78136.91,0.0,0.90776,5e-05,12.47979]
[1776982700677,43.12,78136.51,0.0,0.90773,5e-05,12.48248]
[1776982706721,43.12,78138.3,0.0,0.90781,5e-05,12.47445]
[1776982711755,43.13,78135.95,0.0,0.90771,5e-05,12.48322]
[1776982715786,43.13,78125.96,0.0,0.90719,5e-05,12.53293]
[1776982716794,43.13,78121.94,0.0,0.90699,5e-05,12.55283]
[1776982721828,43.13,78119.4,0.0,0.90686,5e-05,12.56548]
[1776982727868,43.13,78115.22,0.0,0.90664,5e-05,12.58624]
[1776982732906,43.13,78123.02,0.0,0.90704,5e-05,12.54781]
[1776982734919,43.13,78123.26,0.0,0.90705,5e-05,12.5468]
[1776982739954,43.13,78121.87,0.0,0.90698,5e-05,12.55413]
[1776982744993,43.13,78124.06,0.0,0.90708,5e-05,12.54386]
[1776982747005,43.13,78132.49,0.0,0.90751,5e-05,12.50254]
[1776982749022,43.13,78138.09,0.0,0.90779,5e-05,12.47529]
[1776982751036,43.13,78144.49,0.0,0.90811,5e-05,12.44423]
[1776982756087,43.13,78144.69,0.0,0.90811,5e-05,12.44451]
[1776982761107,43.14,78145.81,0.0,0.90816,5e-05,12.43943]
[1776982766142,43.14,78139.36,0.0,0.90783,5e-05,12.47192]
[1776982768158,43.14,78135.66,0.0,0.90763,5e-05,12.49055]
[1776982770226,43.14,78163.93,0.0,0.90906,5e-05,12.35174]
[1776982771185,43.14,78198.87,0.0,0.91082,5e-05,12.17776]
[1776982776223,43.14,78197.82,0.0,0.91077,5e-05,12.18338]
[1776982781372,43.14,78192.48,0.0,0.9105,5e-05,12.20972]
[1776982782268,43.14,78212.9,0.0,0.91151,5e-05,12.11023]
[1776982783541,43.14,78232.28,0.0,0.91245,5e-05,12.01662]
[1776982784282,43.14,78232.28,0.0,0.91245,5e-05,12.01722]
[1776982787308,43.14,78221.48,0.0,0.91191,5e-05,12.07053]
[1776982788312,43.15,78212.76,0.0,0.91148,5e-05,12.11342]
[1776982789320,43.15,78207.26,0.0,0.9112,5e-05,12.14064]
[1776982791336,43.15,78206.57,0.0,0.91116,5e-05,12.1448]
[1776982792345,43.15,78213.66,0.0,0.9115,5e-05,12.1107]
[1776982793612,43.15,78212.65,0.0,0.91145,5e-05,12.11652]
[1776982796372,43.15,78210.19,0.0,0.91132,5e-05,12.12934]
[1776982801412,43.15,78210.88,0.0,0.91134,5e-05,12.12703]
[1776982802414,43.15,78219.56,0.0,0.91177,5e-05,12.08491]
[1776982804427,43.16,78214.44,0.0,0.91151,5e-05,12.11018]
[1776982806452,43.16,78206.09,0.0,0.9111,5e-05,12.15094]
[1776982807461,43.16,78197.68,0.0,0.91068,5e-05,12.1919]
[1776982809474,43.16,78207.57,0.0,0.91117,5e-05,12.14372]
[1776982810481,43.16,78214.02,0.0,0.91149,5e-05,12.11244]
[1776982813755,43.16,78202.43,0.0,0.91091,5e-05,12.16905]
[1776982817541,43.16,78207.57,0.0,0.91117,5e-05,12.14401]
[1776982822572,43.16,78205.92,0.0,0.91109,5e-05,12.15207]
[1776982826600,43.16,78215.26,0.0,0.91155,5e-05,12.10668]
[1776982827608,43.16,78221.26,0.0,0.91184,5e-05,12.0776]
[1776982829621,43.16,78225.03,0.0,0.91202,5e-05,12.05954]
[1776982834657,43.16,78223.29,0.0,0.91195,5e-05,12.06526]
[1776982839692,43.16,78220.82,0.0,0.91182,5e-05,12.07789]
[1776982840705,43.16,78238.48,0.0,0.91269,5e-05,11.99238]
[1776982841710,43.16,78238.48,0.0,0.91268,5e-05,11.99254]
[1776982842718,43.16,78237.92,0.0,0.91266,5e-05,11.99549]
[1776982844732,43.16,78232.75,0.0,0.9124,5e-05,12.02119]
[1776982847753,43.16,78227.63,0.0,0.91214,5e-05,12.04642]
[1776982849767,43.16,78217.47,0.0,0.91164,5e-05,12.09618]
[1776982854047,43.16,78211.62,0.0,0.91135,5e-05,12.12495]
[1776982859835,43.17,78207.04,0.0,0.91112,5e-05,12.14771]
[1776982864871,43.17,78208.04,0.0,0.91116,5e-05,12.14314]
[1776982868898,43.17,78203.54,0.0,0.91094,5e-05,12.16519]
[1776982874188,43.17,78206.96,0.0,0.91111,5e-05,12.14868]
[1776982876960,43.17,78200.5,0.0,0.91079,5e-05,12.18019]
[1776982878968,43.17,78195.95,0.0,0.91056,5e-05,12.20226]
[1776982884257,43.17,78190.05,0.0,0.91027,5e-05,12.23157]
[1776982886019,43.17,78195.4,0.0,0.91053,5e-05,12.2053]
[1776982887026,43.17,78203.76,0.0,0.91095,5e-05,12.16455]
[1776982889043,43.17,78211.17,0.0,0.91131,5e-05,12.12854]
[1776982890057,43.17,78219.75,0.0,0.91173,5e-05,12.08694]
[1776982895087,43.17,78224.27,0.0,0.91197,5e-05,12.06216]
[1776982897100,43.17,78218.61,0.0,0.91169,5e-05,12.08979]
[1776982902134,43.17,78222.41,0.0,0.91187,5e-05,12.07175]
[1776982905156,43.17,78217.7,0.0,0.91164,5e-05,12.09479]
[1776982910201,43.17,78201.09,0.0,0.91082,5e-05,12.17595]
[1776982911199,43.17,78191.2,0.0,0.91033,5e-05,12.22432]
[1776982916233,43.17,78189.95,0.0,0.91027,5e-05,12.23023]
[1776982921267,43.17,78187.53,0.0,0.91015,5e-05,12.24123]
[1776982926302,43.17,78184.81,0.0,0.91003,5e-05,12.25364]
[1776982931336,43.17,78187.01,0.0,0.91015,5e-05,12.24204]
[1776982934608,43.17,78194.09,0.0,0.9105,5e-05,12.20708]
[1776982937381,43.16,78193.62,0.0,0.91048,5e-05,12.20911]
[1776982941409,43.16,78184.74,0.0,0.91004,5e-05,12.25209]
[1776982943421,43.16,78181.07,0.0,0.90986,5e-05,12.2697]
[1776982948460,43.16,78177.87,0.0,0.90971,5e-05,12.28438]
[1776982949466,43.16,78169.68,0.0,0.9093,5e-05,12.32456]
[1776982950473,43.16,78168.0,0.0,0.90922,5e-05,12.33282]
[1776982955511,43.16,78171.74,0.0,0.90943,5e-05,12.31113]
[1776982960543,43.16,78170.6,0.0,0.90937,5e-05,12.31679]
[1776982965577,43.16,78171.0,0.0,0.90939,5e-05,12.31489]
[1776982970613,43.16,78170.15,0.0,0.90935,5e-05,12.31906]
[1776982975648,43.16,78169.35,0.0,0.90931,5e-05,12.32297]
[1776982980683,43.16,78170.11,0.0,0.90934,5e-05,12.31923]
[1776982983704,43.16,78159.18,0.0,0.90879,5e-05,12.3728]
[1776982984961,43.16,78154.46,0.0,0.90856,5e-05,12.39583]
[1776982988740,43.16,78146.98,0.0,0.90818,5e-05,12.43233]
[1776982990755,43.16,78143.73,0.0,0.90802,5e-05,12.44802]
[1776982995792,43.16,78145.19,0.0,0.9081,5e-05,12.4401]
[1776983000833,43.16,78145.83,0.0,0.90814,5e-05,12.43625]
[1776983005859,43.16,78145.78,0.0,0.90815,5e-05,12.43566]
[1776983009889,43.15,78156.0,0.0,0.90868,5e-05,12.38412]
[1776983012910,43.15,78162.55,0.0,0.90904,5e-05,12.34758]
[1776983017944,43.15,78162.93,0.0,0.90907,5e-05,12.34419]
[1776983021974,43.15,78169.38,0.0,0.90941,5e-05,12.31145]
[1776983027008,43.14,78167.07,0.0,0.9093,5e-05,12.32161]
[1776983032046,43.14,78163.78,0.0,0.90915,5e-05,12.33661]
[1776983037078,43.14,78163.58,0.0,0.90915,5e-05,12.33658]
[1776983041111,43.14,78170.79,0.0,0.90952,5e-05,12.30051]
[1776983042122,43.14,78178.82,0.0,0.90992,5e-05,12.26109]
[1776983047149,43.14,78173.98,0.0,0.90968,5e-05,12.28428]
[1776983052183,43.14,78174.49,0.0,0.90972,5e-05,12.28113]
[1776983058226,43.13,78178.38,0.0,0.90992,5e-05,12.26141]
[1776983063261,43.13,78180.02,0.0,0.91,5e-05,12.25287]
[1776983068296,43.13,78182.11,0.0,0.91011,5e-05,12.24219]
[1776983073335,43.13,78177.06,0.0,0.90989,5e-05,12.26294]
[1776983078366,43.13,78182.49,0.0,0.91016,5e-05,12.2359]
[1776983083401,43.13,78182.32,0.0,0.91016,5e-05,12.23652]
[1776983088437,43.13,78180.89,0.0,0.91009,5e-05,12.24327]
[1776983093474,43.13,78182.95,0.0,0.91019,5e-05,12.23297]
[1776983098507,43.13,78184.09,0.0,0.91025,5e-05,12.22716]
[1776983103555,43.13,78180.32,0.0,0.91007,5e-05,12.24532]
[1776983105808,43.13,78174.23,0.0,0.90976,5e-05,12.27491]
[1776983113621,43.12,78172.21,0.0,0.90967,5e-05,12.28376]
[1776983118657,43.12,78170.1,0.0,0.90957,5e-05,12.29344]
[1776983123691,43.12,78168.48,0.0,0.9095,5e-05,12.30062]
[1776983128725,43.12,78171.03,0.0,0.90964,5e-05,12.2874]
[1776983133761,43.12,78162.63,0.0,0.90924,5e-05,12.32474]
[1776983134768,43.12,78160.89,0.0,0.90915,5e-05,12.33338]
[1776983139807,43.12,78160.57,0.0,0.90915,5e-05,12.3339]
[1776983144848,43.12,78158.59,0.0,0.90906,5e-05,12.34255]
[1776983146092,43.12,78149.71,0.0,0.90861,5e-05,12.38595]
[1776983147863,43.11,78138.61,0.0,0.90805,5e-05,12.44038]
[1776983148871,43.11,78136.74,0.0,0.90796,5e-05,12.44952]
[1776983153905,43.11,78135.09,0.0,0.90788,5e-05,12.45722]
[1776983158942,43.11,78136.89,0.0,0.90797,5e-05,12.44802]
[1776983163978,43.11,78138.87,0.0,0.90809,5e-05,12.43677]
[1776983170022,43.11,78142.07,0.0,0.90827,5e-05,12.41886]
[1776983175052,43.1,78145.65,0.0,0.90847,5e-05,12.39951]
[1776983181094,43.1,78144.43,0.0,0.90843,5e-05,12.403]
[1776983186375,43.09,78150.14,0.0,0.90874,5e-05,12.37315]
[1776983192180,43.09,78151.29,0.0,0.90884,5e-05,12.36212]
[1776983196446,43.09,78158.37,0.0,0.90921,5e-05,12.32612]
[1776983198222,43.09,78162.04,0.0,0.9094,5e-05,12.30762]
[1776983203256,43.08,78163.12,0.0,0.90946,5e-05,12.3013]
[1776983208292,43.08,78163.84,0.0,0.90951,5e-05,12.29677]
[1776983213328,43.08,78163.18,0.0,0.90948,5e-05,12.29908]
[1776983219370,43.08,78166.21,0.0,0.90964,5e-05,12.28321]
[1776983224404,43.08,78165.41,0.0,0.90961,5e-05,12.28629]
[1776983229439,43.07,78163.87,0.0,0.90954,5e-05,12.29295]
[1776983235481,43.07,78162.85,0.0,0.9095,5e-05,12.2968]
[1776983240516,43.07,78162.85,0.0,0.90951,5e-05,12.29582]
[1776983243536,43.07,78168.12,0.0,0.90978,5e-05,12.26942]
[1776983247566,43.07,78176.82,0.0,0.91022,5e-05,12.22629]
[1776983252601,43.07,78173.72,0.0,0.9101,5e-05,12.23758]
[1776983257637,43.07,78171.29,0.0,0.90998,5e-05,12.24892]
[1776983262679,43.06,78169.39,0.0,0.90989,5e-05,12.25765]
[1776983264693,43.06,78179.7,0.0,0.91041,5e-05,12.20695]
[1776983265700,43.06,78181.3,0.0,0.91049,5e-05,12.19907]
[1776983273756,43.06,78184.05,0.0,0.91063,5e-05,12.18537]
[1776983278791,43.06,78190.96,0.0,0.91097,5e-05,12.15153]
[1776983283829,43.06,78186.29,0.0,0.91074,5e-05,12.17446]
[1776983288864,43.06,78184.06,0.0,0.91063,5e-05,12.18524]
[1776983293903,43.06,78183.93,0.0,0.91062,5e-05,12.18573]
[1776983298939,43.06,78186.12,0.0,0.91073,5e-05,12.17486]
[1776983303974,43.06,78190.2,0.0,0.91094,5e-05,12.15492]
[1776983309008,43.06,78192.07,0.0,0.91103,5e-05,12.14585]
[1776983313042,43.06,78198.54,0.0,0.91137,5e-05,12.11098]
[1776983315057,43.06,78203.94,0.0,0.91163,5e-05,12.08482]
[1776983316060,43.06,78209.58,0.0,0.91191,5e-05,12.05747]
[1776983317295,43.06,78225.54,0.0,0.91269,5e-05,11.98008]
[1776983319083,43.07,78242.51,0.0,0.91351,5e-05,11.89833]
[1776983320090,43.07,78244.43,0.0,0.9136,5e-05,11.88944]
[1776983325125,43.07,78246.8,0.0,0.9137,5e-05,11.87998]
[1776983330158,43.07,78244.14,0.0,0.91355,5e-05,11.89488]
[1776983335193,43.08,78240.6,0.0,0.91336,5e-05,11.91394]
[1776983340230,43.08,78235.02,0.0,0.91307,5e-05,11.9426]
[1776983345267,43.08,78233.42,0.0,0.91298,5e-05,11.95219]
[1776983347504,43.09,78227.42,0.0,0.91268,5e-05,11.98184]
[1776983352312,43.09,78221.94,0.0,0.9124,5e-05,12.00974]
[1776983357574,43.09,78211.01,0.0,0.91185,5e-05,12.06406]
[1776983358365,43.09,78210.63,0.0,0.91183,5e-05,12.0661]
[1776983360372,43.09,78201.33,0.0,0.91137,5e-05,12.11164]
[1776983364399,43.09,78194.05,0.0,0.911,5e-05,12.14743]
[1776983370442,43.09,78190.77,0.0,0.91084,5e-05,12.16351]
[1776983375485,43.09,78191.5,0.0,0.9109,5e-05,12.15655]
[1776983379515,43.09,78178.57,0.0,0.91025,5e-05,12.22]
[1776983380520,43.09,78172.24,0.0,0.90993,5e-05,12.25119]
[1776983381526,43.09,78170.64,0.0,0.90985,5e-05,12.25889]
[1776983386561,43.09,78167.8,0.0,0.90972,5e-05,12.27205]
[1776983389583,43.09,78161.34,0.0,0.9094,5e-05,12.30321]
[1776983394618,43.09,78161.49,0.0,0.90942,5e-05,12.30144]
[1776983399653,43.09,78161.16,0.0,0.90941,5e-05,12.30196]
[1776983404687,43.08,78162.48,0.0,0.90949,5e-05,12.29435]
[1776983409727,43.08,78164.75,0.0,0.90962,5e-05,12.28217]
[1776983414758,43.08,78164.45,0.0,0.90961,5e-05,12.28264]
[1776983420803,43.08,78164.76,0.0,0.90964,5e-05,12.27998]
[1776983422817,43.08,78171.0,0.0,0.90995,5e-05,12.24905]
[1776983423822,43.08,78176.18,0.0,0.91021,5e-05,12.22355]
[1776983424828,43.08,78178.51,0.0,0.91033,5e-05,12.21207]
[1776983430870,43.08,78175.94,0.0,0.91021,5e-05,12.22422]
[1776983435904,43.08,78174.69,0.0,0.91017,5e-05,12.22655]
[1776983440940,43.07,78178.94,0.0,0.91038,5e-05,12.20533]
[1776983445974,43.07,78180.65,0.0,0.91047,5e-05,12.19661]
[1776983451016,43.07,78182.71,0.0,0.91058,5e-05,12.18617]
[1776983456046,43.07,78182.86,0.0,0.91059,5e-05,12.18505]
[1776983461097,43.07,78183.18,0.0,0.91061,5e-05,12.18318]
[1776983463099,43.07,78188.27,0.0,0.91086,5e-05,12.15811]
[1776983468127,43.07,78186.65,0.0,0.91079,5e-05,12.16579]
[1776983473167,43.07,78187.17,0.0,0.91081,5e-05,12.16302]
[1776983475180,43.07,78193.57,0.0,0.91113,5e-05,12.1317]
[1776983477196,43.07,78195.16,0.0,0.91121,5e-05,12.12396]
[1776983482231,43.07,78196.99,0.0,0.9113,5e-05,12.11519]
[1776983487265,43.07,78198.39,0.0,0.91137,5e-05,12.10853]
[1776983492301,43.07,78199.06,0.0,0.91142,5e-05,12.10202]
[1776983495323,43.07,78205.17,0.0,0.91172,5e-05,12.07238]
[1776983497336,43.07,78208.66,0.0,0.91189,5e-05,12.05558]
[1776983503378,43.07,78209.81,0.0,0.91194,5e-05,12.05072]
[1776983508628,43.07,78211.83,0.0,0.91203,5e-05,12.04151]
[1776983512442,43.08,78214.13,0.0,0.91214,5e-05,12.03093]
[1776983517477,43.08,78209.74,0.0,0.91192,5e-05,12.05304]
[1776983522513,43.08,78208.03,0.0,0.91183,5e-05,12.06215]
[1776983527547,43.08,78206.13,0.0,0.91172,5e-05,12.07216]
[1776983532582,43.08,78205.31,0.0,0.91168,5e-05,12.07694]
[1776983537617,43.08,78204.84,0.0,0.91165,5e-05,12.08007]
[1776983542652,43.09,78204.95,0.0,0.91164,5e-05,12.08043]
[1776983547686,43.09,78203.55,0.0,0.91156,5e-05,12.0882]
[1776983552721,43.09,78202.56,0.0,0.91153,5e-05,12.09055]
[1776983557757,43.09,78201.46,0.0,0.91146,5e-05,12.09688]
[1776983562796,43.09,78201.56,0.0,0.91146,5e-05,12.09735]
[1776983567830,43.1,78201.3,0.0,0.91144,5e-05,12.09961]
[1776983572865,43.1,78199.9,0.0,0.91136,5e-05,12.10745]
[1776983579126,43.1,78198.63,0.0,0.91128,5e-05,12.11499]
[1776983582938,43.1,78192.13,0.0,0.91095,5e-05,12.14725]
[1776983583945,43.1,78189.81,0.0,0.91084,5e-05,12.15872]
[1776983589196,43.1,78190.26,0.0,0.91085,5e-05,12.15718]
[1776983593006,43.1,78203.64,0.0,0.91151,5e-05,12.09242]
[1776983594013,43.1,78215.03,0.0,0.91207,5e-05,12.03703]
[1776983595021,43.1,78216.41,0.0,0.91214,5e-05,12.03059]
[1776983598048,43.11,78221.65,0.0,0.91238,5e-05,12.00599]
[1776983599050,43.11,78227.32,0.0,0.91266,5e-05,11.97879]
[1776983604089,43.11,78230.69,0.0,0.9128,5e-05,11.96449]
[1776983609119,43.11,78229.62,0.0,0.91274,5e-05,11.97128]
[1776983614155,43.12,78229.49,0.0,0.91274,5e-05,11.97]
[1776983619190,43.12,78224.59,0.0,0.91249,5e-05,11.99488]
[1776983624226,43.12,78219.31,0.0,0.91222,5e-05,12.02081]
[1776983629263,43.12,78212.35,0.0,0.91187,5e-05,12.05586]
[1776983634299,43.12,78212.36,0.0,0.91186,5e-05,12.05687]
[1776983639552,43.13,78211.86,0.0,0.91183,5e-05,12.06033]
[1776983642355,43.13,78225.56,0.0,0.91249,5e-05,11.99449]
[1776983643362,43.13,78224.95,0.0,0.91246,5e-05,11.99776]
[1776983648396,43.13,78219.46,0.0,0.91217,5e-05,12.0259]
[1776983654438,43.13,78218.96,0.0,0.91213,5e-05,12.03005]
[1776983659695,43.14,78221.21,0.0,0.91223,5e-05,12.02057]
[1776983665515,43.14,78219.22,0.0,0.91212,5e-05,12.0319]
[1776983670550,43.14,78216.72,0.0,0.91198,5e-05,12.04537]
[1776983675587,43.15,78213.3,0.0,0.91182,5e-05,12.05984]
[1776983680621,43.15,78213.79,0.0,0.91183,5e-05,12.05872]
[1776983683645,43.15,78197.49,0.0,0.91102,5e-05,12.13876]
[1776983684651,43.15,78188.64,0.0,0.91058,5e-05,12.18204]
[1776983685658,43.15,78187.73,0.0,0.91053,5e-05,12.18685]
[1776983688680,43.15,78193.19,0.0,0.9108,5e-05,12.16073]
[1776983693713,43.15,78191.87,0.0,0.91073,5e-05,12.16752]
[1776983698749,43.15,78191.62,0.0,0.91071,5e-05,12.169]
[1776983703785,43.15,78192.91,0.0,0.91078,5e-05,12.16289]
[1776983708824,43.15,78194.44,0.0,0.91085,5e-05,12.1556]
[1776983710058,43.15,78207.75,0.0,0.91151,5e-05,12.09084]
[1776983711841,43.15,78214.95,0.0,0.91186,5e-05,12.05601]
[1776983712847,43.16,78215.76,0.0,0.9119,5e-05,12.05226]
[1776983717882,43.16,78213.58,0.0,0.91178,5e-05,12.06377]
[1776983723924,43.16,78213.85,0.0,0.91178,5e-05,12.0636]
[1776983728958,43.16,78212.66,0.0,0.91172,5e-05,12.07036]
[1776983733994,43.16,78211.08,0.0,0.91165,5e-05,12.07566]
[1776983739035,43.17,78209.66,0.0,0.91157,5e-05,12.08371]
[1776983743057,43.17,78216.55,0.0,0.9119,5e-05,12.05121]
[1776983748116,43.17,78220.56,0.0,0.91208,5e-05,12.03332]
[1776983749099,43.17,78229.98,0.0,0.91254,5e-05,11.98798]
[1776983750340,43.17,78235.58,0.0,0.91281,5e-05,11.96123]
[1776983753128,43.17,78236.28,0.0,0.91283,5e-05,11.959]
[1776983758164,43.18,78237.07,0.0,0.91285,5e-05,11.9571]
[1776983763198,43.18,78237.09,0.0,0.91283,5e-05,11.95896]
[1776983766220,43.18,78248.36,0.0,0.91337,5e-05,11.90564]
[1776983768237,43.19,78251.6,0.0,0.91352,5e-05,11.89097]
[1776983773275,43.19,78245.83,0.0,0.91323,5e-05,11.91974]
[1776983775285,43.19,78243.01,0.0,0.91308,5e-05,11.93419]
[1776983780327,43.19,78244.82,0.0,0.91315,5e-05,11.92749]
[1776983785358,43.2,78245.6,0.0,0.91317,5e-05,11.92578]
[1776983787386,43.2,78238.8,0.0,0.91283,5e-05,11.95942]
[1776983789385,43.2,78231.91,0.0,0.91249,5e-05,11.99343]
[1776983792407,43.2,78231.51,0.0,0.91248,5e-05,11.99282]
[1776983800470,43.21,78231.78,0.0,0.91247,5e-05,11.99378]
[1776983803492,43.21,78242.26,0.0,0.91297,5e-05,11.94398]
[1776983804499,43.21,78253.1,0.0,0.9135,5e-05,11.89204]
[1776983805505,43.21,78254.69,0.0,0.91357,5e-05,11.88481]
[1776983810761,43.22,78252.17,0.0,0.91342,5e-05,11.89916]
[1776983816582,43.22,78254.69,0.0,0.91352,5e-05,11.88964]
[1776983818598,43.22,78246.3,0.0,0.91311,5e-05,11.93099]
[1776983819606,43.22,78244.46,0.0,0.91301,5e-05,11.94025]
[1776983824654,43.23,78245.62,0.0,0.91305,5e-05,11.93648]
[1776983829677,43.23,78250.27,0.0,0.91326,5e-05,11.91585]
[1776983832698,43.23,78256.76,0.0,0.91356,5e-05,11.88576]
[1776983834712,43.24,78262.43,0.0,0.91383,5e-05,11.85936]
[1776983839746,43.24,78263.51,0.0,0.91386,5e-05,11.85655]
[1776983844783,43.24,78254.72,0.0,0.91341,5e-05,11.90117]
[1776983845795,43.25,78254.04,0.0,0.91337,5e-05,11.90485]
[1776983851042,43.25,78224.8,0.0,0.91195,5e-05,12.04457]
[1776983852839,43.25,78224.8,0.0,0.91194,5e-05,12.0456]
[1776983857872,43.26,78222.48,0.0,0.9118,5e-05,12.05927]
[1776983862911,43.26,78222.32,0.0,0.91178,5e-05,12.06211]
[1776983867943,43.26,78221.44,0.0,0.91172,5e-05,12.06729]
[1776983873987,43.26,78216.99,0.0,0.91149,5e-05,12.08999]
[1776983880046,43.27,78214.99,0.0,0.91138,5e-05,12.10081]
[1776983883052,43.27,78206.98,0.0,0.91098,5e-05,12.14025]
[1776983884063,43.27,78203.96,0.0,0.91083,5e-05,12.15507]
[1776983889094,43.27,78199.79,0.0,0.91062,5e-05,12.17583]
[1776983894130,43.27,78208.51,0.0,0.91105,5e-05,12.13382]
[1776983895135,43.27,78214.72,0.0,0.91135,5e-05,12.10381]
[1776983896143,43.27,78215.21,0.0,0.91138,5e-05,12.10162]
[1776983901399,43.27,78213.01,0.0,0.91126,5e-05,12.11342]
[1776983907223,43.27,78208.59,0.0,0.91103,5e-05,12.13579]
[1776983912256,43.28,78207.45,0.0,0.91099,5e-05,12.13871]
[1776983917291,43.28,78206.71,0.0,0.91094,5e-05,12.14311]
[1776983922327,43.28,78205.7,0.0,0.91089,5e-05,12.14882]
[1776983929382,43.28,78208.27,0.0,0.911,5e-05,12.13768]
[1776983934412,43.28,78206.13,0.0,0.91089,5e-05,12.14875]
[1776983939446,43.29,78203.9,0.0,0.91077,5e-05,12.16054]
[1776983944480,43.29,78205.71,0.0,0.91085,5e-05,12.15249]
[1776983948510,43.29,78210.8,0.0,0.91109,5e-05,12.1285]
[1776983953546,43.29,78215.34,0.0,0.91131,5e-05,12.10746]
[1776983958580,43.29,78213.05,0.0,0.91118,5e-05,12.11961]
[1776983963617,43.29,78213.97,0.0,0.91122,5e-05,12.11604]
[1776983968652,43.3,78209.35,0.0,0.91098,5e-05,12.13932]
[1776983974696,43.3,78207.54,0.0,0.91091,5e-05,12.14559]
[1776983980735,43.3,78205.56,0.0,0.9108,5e-05,12.15614]
[1776983984766,43.3,78216.8,0.0,0.91135,5e-05,12.10224]
[1776983985772,43.3,78222.81,0.0,0.91164,5e-05,12.07336]
[1776983990808,43.3,78220.27,0.0,0.9115,5e-05,12.08704]
[1776983995844,43.31,78219.69,0.0,0.91146,5e-05,12.09097]
[1776984000878,43.31,78214.86,0.0,0.91122,5e-05,12.11536]
[1776984003898,43.31,78220.9,0.0,0.91151,5e-05,12.08661]
[1776984008935,43.31,78223.55,0.0,0.91163,5e-05,12.07472]
[1776984013969,43.31,78225.67,0.0,0.91172,5e-05,12.06532]
[1776984016997,43.31,78215.19,0.0,0.91121,5e-05,12.11655]
[1776984018003,43.31,78212.14,0.0,0.91105,5e-05,12.13142]
[1776984023037,43.32,78211.02,0.0,0.911,5e-05,12.13714]
[1776984030090,43.32,78210.79,0.0,0.91098,5e-05,12.13867]
[1776984035123,43.32,78209.81,0.0,0.91095,5e-05,12.14029]
[1776984038143,43.32,78212.05,0.0,0.91106,5e-05,12.12971]
[1776984041163,43.32,78202.78,0.0,0.9106,5e-05,12.175]
[1776984043178,43.32,78201.71,0.0,0.91054,5e-05,12.18026]
[1776984049220,43.32,78201.78,0.0,0.91055,5e-05,12.18013]
[1776984054255,43.32,78204.84,0.0,0.91069,5e-05,12.16552]
[1776984059291,43.32,78204.27,0.0,0.91066,5e-05,12.16858]
[1776984064325,43.32,78200.79,0.0,0.91049,5e-05,12.1857]
[1776984069359,43.32,78204.52,0.0,0.91067,5e-05,12.16771]
[1776984074396,43.32,78207.44,0.0,0.91081,5e-05,12.15383]
[1776984076410,43.32,78210.74,0.0,0.91097,5e-05,12.138]
[1776984081444,43.32,78207.44,0.0,0.91081,5e-05,12.15453]
[1776984086479,43.32,78203.96,0.0,0.91063,5e-05,12.17178]
[1776984091513,43.32,78203.26,0.0,0.91062,5e-05,12.17206]
[1776984092733,43.32,78208.77,0.0,0.91089,5e-05,12.14548]
[1776984098593,43.33,78211.99,0.0,0.91104,5e-05,12.13039]
[1776984100580,43.33,78228.59,0.0,0.91185,5e-05,12.05023]
[1776984101587,43.33,78239.27,0.0,0.91237,5e-05,11.99922]
[1776984106622,43.33,78244.2,0.0,0.9126,5e-05,11.97585]
[1776984111656,43.33,78249.61,0.0,0.91287,5e-05,11.94989]
[1776984116690,43.33,78252.05,0.0,0.91298,5e-05,11.93843]
[1776984121752,43.33,78249.88,0.0,0.91287,5e-05,11.94917]
[1776984126760,43.33,78249.7,0.0,0.91285,5e-05,11.95125]
[1776984131796,43.34,78251.75,0.0,0.91293,5e-05,11.94326]
[1776984137837,43.34,78251.54,0.0,0.91291,5e-05,11.94595]
[1776984142872,43.34,78255.79,0.0,0.9131,5e-05,11.92734]
[1776984148915,43.35,78258.43,0.0,0.9132,5e-05,11.91689]
[1776984153952,43.35,78258.96,0.0,0.91323,5e-05,11.91278]
[1776984158988,43.35,78260.59,0.0,0.91329,5e-05,11.90678]
[1776984166039,43.36,78261.05,0.0,0.91329,5e-05,11.90706]
[1776984167044,43.36,78247.38,0.0,0.91262,5e-05,11.9732]
[1776984168052,43.36,78237.7,0.0,0.91215,5e-05,12.02014]
[1776984169058,43.36,78236.15,0.0,0.91207,5e-05,12.0278]
[1776984174092,43.36,78232.93,0.0,0.91191,5e-05,12.04418]
[1776984179128,43.36,78229.8,0.0,0.91175,5e-05,12.05998]
[1776984183369,43.37,78235.2,0.0,0.91201,5e-05,12.03442]
[1776984186177,43.37,78237.22,0.0,0.9121,5e-05,12.02517]
[1776984191212,43.37,78234.85,0.0,0.91197,5e-05,12.03757]
[1776984197256,43.37,78233.04,0.0,0.91188,5e-05,12.04737]
[1776984202288,43.37,78230.19,0.0,0.91173,5e-05,12.06197]
[1776984207325,43.37,78239.76,0.0,0.91219,5e-05,12.01658]
[1776984208331,43.37,78245.17,0.0,0.91245,5e-05,11.99072]
[1776984211352,43.38,78251.4,0.0,0.91277,5e-05,11.95807]
[1776984213581,43.38,78254.78,0.0,0.91292,5e-05,11.94241]
[1776984219409,43.38,78256.32,0.0,0.91298,5e-05,11.93689]
[1776984224443,43.38,78259.17,0.0,0.9131,5e-05,11.92477]
[1776984229479,43.39,78259.77,0.0,0.91312,5e-05,11.92346]
[1776984235520,43.39,78261.06,0.0,0.91316,5e-05,11.91914]
[1776984240555,43.39,78264.88,0.0,0.91333,5e-05,11.90237]
[1776984245590,43.4,78266.29,0.0,0.91338,5e-05,11.89723]
[1776984250627,43.4,78266.94,0.0,0.9134,5e-05,11.89574]
[1776984252639,43.4,78275.07,0.0,0.91378,5e-05,11.85742]
[1776984255664,43.4,78278.54,0.0,0.91394,5e-05,11.84197]
[1776984260695,43.41,78282.67,0.0,0.91411,5e-05,11.82429]
[1776984265731,43.41,78284.82,0.0,0.91419,5e-05,11.81651]
[1776984270765,43.42,78285.13,0.0,0.91419,5e-05,11.81714]
[1776984275801,43.42,78287.86,0.0,0.91432,5e-05,11.80279]
[1776984280836,43.43,78285.99,0.0,0.91421,5e-05,11.81393]
[1776984285870,43.43,78286.08,0.0,0.91419,5e-05,11.81559]
[1776984290913,43.44,78285.81,0.0,0.91416,5e-05,11.81897]
[1776984295941,43.44,78290.9,0.0,0.91438,5e-05,11.79683]
[1776984299972,43.44,78294.08,0.0,0.91452,5e-05,11.78253]
[1776984305005,43.44,78295.06,0.0,0.91456,5e-05,11.77874]
[1776984308024,43.44,78305.36,0.0,0.91505,5e-05,11.73021]
[1776984309040,43.45,78310.2,0.0,0.91527,5e-05,11.70743]
[1776984311052,43.45,78305.15,0.0,0.91503,5e-05,11.73208]
[1776984313061,43.45,78304.09,0.0,0.91497,5e-05,11.73764]
[1776984318097,43.45,78299.57,0.0,0.91475,5e-05,11.76047]
[1776984323136,43.45,78303.54,0.0,0.91492,5e-05,11.7428]
[1776984324138,43.45,78311.14,0.0,0.91528,5e-05,11.70658]
[1776984325147,43.45,78313.6,0.0,0.9154,5e-05,11.69492]
[1776984330182,43.45,78312.29,0.0,0.91534,5e-05,11.70121]
[1776984335216,43.46,78316.88,0.0,0.91556,5e-05,11.67758]
[1776984339244,43.46,78311.78,0.0,0.91531,5e-05,11.70316]
[1776984344503,43.46,78312.06,0.0,0.91531,5e-05,11.70327]
[1776984350320,43.47,78311.5,0.0,0.91526,5e-05,11.7076]
[1776984351329,43.47,78302.57,0.0,0.91484,5e-05,11.75032]
[1776984356362,43.47,78306.45,0.0,0.91501,5e-05,11.73289]
[1776984361398,43.47,78306.01,0.0,0.91498,5e-05,11.73613]
[1776984364642,43.47,78299.34,0.0,0.91466,5e-05,11.76857]
[1776984370461,43.47,78297.74,0.0,0.91457,5e-05,11.77737]
[1776984377519,43.48,78296.58,0.0,0.9145,5e-05,11.78436]
[1776984382548,43.48,78294.19,0.0,0.91437,5e-05,11.7968]
[1776984387580,43.48,78293.03,0.0,0.91431,5e-05,11.80339]
[1776984394852,43.48,78288.2,0.0,0.91408,5e-05,11.82453]
[1776984400670,43.49,78287.42,0.0,0.91404,5e-05,11.82943]
[1776984405705,43.49,78287.72,0.0,0.91404,5e-05,11.829]
[1776984411750,43.49,78287.08,0.0,0.914,5e-05,11.83328]
[1776984413763,43.49,78281.02,0.0,0.9137,5e-05,11.86259]
[1776984420823,43.49,78272.45,0.0,0.91328,5e-05,11.90471]
[1776984421827,43.49,78272.45,0.0,0.91328,5e-05,11.90481]
[1776984425062,43.49,78267.77,0.0,0.91305,5e-05,11.92778]
[1776984429881,43.5,78265.05,0.0,0.9129,5e-05,11.94263]
[1776984431890,43.5,78259.81,0.0,0.91264,5e-05,11.96837]
[1776984436931,43.5,78262.34,0.0,0.91275,5e-05,11.95757]
[1776984439946,43.5,78256.53,0.0,0.91246,5e-05,11.98626]
[1776984440956,43.5,78250.13,0.0,0.91215,5e-05,12.01724]
[1776984441961,43.5,78250.76,0.0,0.91218,5e-05,12.01435]
[1776984443979,43.51,78256.39,0.0,0.91245,5e-05,11.98758]
[1776984449012,43.51,78259.28,0.0,0.91258,5e-05,11.97457]
[1776984454050,43.51,78262.47,0.0,0.91275,5e-05,11.95672]
[1776984459085,43.51,78266.71,0.0,0.91294,5e-05,11.93726]
[1776984464123,43.51,78269.87,0.0,0.91309,5e-05,11.92304]
[1776984469155,43.51,78270.86,0.0,0.91313,5e-05,11.91927]
[1776984475198,43.52,78272.73,0.0,0.9132,5e-05,11.91147]
[1776984480234,43.52,78274.38,0.0,0.91329,5e-05,11.90311]
[1776984481240,43.52,78281.06,0.0,0.91361,5e-05,11.87106]
[1776984482253,43.52,78289.41,0.0,0.91401,5e-05,11.83111]
[1776984483259,43.52,78289.41,0.0,0.91401,5e-05,11.83113]
[1776984488298,43.52,78288.51,0.0,0.91397,5e-05,11.83549]
[1776984493329,43.52,78287.58,0.0,0.91392,5e-05,11.83992]
[1776984498369,43.52,78287.77,0.0,0.91393,5e-05,11.839]
[1776984503401,43.52,78287.34,0.0,0.91391,5e-05,11.841]
[1776984508444,43.52,78289.43,0.0,0.91401,5e-05,11.83095]
[1776984509445,43.52,78295.18,0.0,0.91429,5e-05,11.80354]
[1776984511457,43.52,78305.74,0.0,0.91481,5e-05,11.74968]
[1776984512464,43.52,78311.95,0.0,0.91511,5e-05,11.72]
[1776984517501,43.52,78307.99,0.0,0.91491,5e-05,11.73979]
[1776984521527,43.52,78300.3,0.0,0.91454,5e-05,11.77719]
[1776984526564,43.52,78298.96,0.0,0.91447,5e-05,11.78443]
[1776984531598,43.52,78295.94,0.0,0.91431,5e-05,11.7997]
[1776984536631,43.52,78292.1,0.0,0.91412,5e-05,11.81888]
[1776984541667,43.53,78292.01,0.0,0.91411,5e-05,11.82024]
[1776984546706,43.53,78289.93,0.0,0.914,5e-05,11.83112]
[1776984551743,43.53,78288.54,0.0,0.91392,5e-05,11.83872]
[1776984557784,43.53,78286.99,0.0,0.91384,5e-05,11.84728]
[1776984562820,43.53,78285.54,0.0,0.91376,5e-05,11.85518]
[1776984569867,43.54,78284.73,0.0,0.91371,5e-05,11.86042]
[1776984574903,43.54,78283.84,0.0,0.91368,5e-05,11.86224]
[1776984579938,43.54,78282.55,0.0,0.91361,5e-05,11.86939]
[1776984584972,43.54,78273.25,0.0,0.91315,5e-05,11.91474]
[1776984591015,43.54,78278.3,0.0,0.91338,5e-05,11.89148]
[1776984592026,43.54,78271.53,0.0,0.91306,5e-05,11.924]
[1776984597060,43.55,78268.72,0.0,0.91292,5e-05,11.93787]
[1776984599076,43.55,78263.79,0.0,0.91267,5e-05,11.96189]
[1776984603114,43.55,78268.9,0.0,0.91292,5e-05,11.93783]
[1776984608137,43.55,78270.59,0.0,0.913,5e-05,11.92988]
[1776984614178,43.55,78272.83,0.0,0.9131,5e-05,11.91922]
[1776984619214,43.55,78272.87,0.0,0.91311,5e-05,11.91903]
[1776984624248,43.55,78274.47,0.0,0.91318,5e-05,11.91132]
[1776984632306,43.55,78276.0,0.0,0.91328,5e-05,11.90039]
[1776984634319,43.55,78270.44,0.0,0.91301,5e-05,11.92694]
[1776984639356,43.55,78268.04,0.0,0.9129,5e-05,11.93807]
[1776984643389,43.55,78267.9,0.0,0.9129,5e-05,11.93828]
[1776984648417,43.54,78267.44,0.0,0.91288,5e-05,11.94003]
[1776984653453,43.55,78270.17,0.0,0.91301,5e-05,11.92756]
[1776984660502,43.55,78270.58,0.0,0.91302,5e-05,11.92635]
[1776984665540,43.54,78271.17,0.0,0.91307,5e-05,11.92181]
[1776984670573,43.54,78273.44,0.0,0.91319,5e-05,11.90976]
[1776984674600,43.54,78280.26,0.0,0.91353,5e-05,11.87599]
[1776984676826,43.54,78286.66,0.0,0.91384,5e-05,11.84469]
[1776984682679,43.53,78284.6,0.0,0.91376,5e-05,11.85246]
[1776984687714,43.53,78285.18,0.0,0.91381,5e-05,11.84795]
[1776984692749,43.53,78285.37,0.0,0.91385,5e-05,11.84192]
[1776984697784,43.52,78284.96,0.0,0.91385,5e-05,11.8422]
[1776984702824,43.52,78280.57,0.0,0.91366,5e-05,11.8615]
[1776984707853,43.52,78281.54,0.0,0.91371,5e-05,11.85561]
[1776984712890,43.51,78282.16,0.0,0.91376,5e-05,11.85081]
[1776984717926,43.51,78283.95,0.0,0.91386,5e-05,11.84058]
[1776984722961,43.51,78285.1,0.0,0.91393,5e-05,11.83347]
[1776984727994,43.5,78285.87,0.0,0.91399,5e-05,11.82825]
[1776984734036,43.5,78285.59,0.0,0.91399,5e-05,11.82776]
[1776984739071,43.5,78285.2,0.0,0.91399,5e-05,11.82812]
[1776984744106,43.49,78284.13,0.0,0.91395,5e-05,11.83173]
[1776984749142,43.49,78283.39,0.0,0.91393,5e-05,11.83372]
[1776984751156,43.49,78278.18,0.0,0.91371,5e-05,11.85457]
[1776984752167,43.49,78272.99,0.0,0.91346,5e-05,11.87934]
[1776984757423,43.49,78271.61,0.0,0.9134,5e-05,11.88558]
[1776984763240,43.49,78268.88,0.0,0.91327,5e-05,11.8976]
[1776984766261,43.48,78258.88,0.0,0.9128,5e-05,11.94425]
[1776984772305,43.48,78257.95,0.0,0.91279,5e-05,11.9458]
[1776984777563,43.48,78255.36,0.0,0.91267,5e-05,11.95711]
[1776984783379,43.47,78257.59,0.0,0.91279,5e-05,11.94546]
[1776984788414,43.47,78258.95,0.0,0.91286,5e-05,11.93826]
[1776984793452,43.47,78257.2,0.0,0.91278,5e-05,11.94598]
[1776984796470,43.47,78249.11,0.0,0.9124,5e-05,11.98441]
[1776984801510,43.47,78245.83,0.0,0.91225,5e-05,11.9992]
[1776984806544,43.47,78244.64,0.0,0.9122,5e-05,12.00394]
[1776984811578,43.46,78242.22,0.0,0.91211,5e-05,12.01121]
[1776984816616,43.46,78240.29,0.0,0.91203,5e-05,12.01943]
[1776984821646,43.46,78237.92,0.0,0.91192,5e-05,12.02997]
[1776984826680,43.46,78234.83,0.0,0.91178,5e-05,12.04396]
[1776984832726,43.46,78233.18,0.0,0.91171,5e-05,12.05086]
[1776984837989,43.45,78234.32,0.0,0.91177,5e-05,12.04462]
[1776984843806,43.45,78239.56,0.0,0.91204,5e-05,12.01764]
[1776984845823,43.45,78250.54,0.0,0.91259,5e-05,11.96406]
[1776984848056,43.45,78265.14,0.0,0.9133,5e-05,11.89335]
[1776984849859,43.45,78269.06,0.0,0.91349,5e-05,11.87409]
[1776984854892,43.44,78269.12,0.0,0.91351,5e-05,11.87266]
[1776984859927,43.44,78269.13,0.0,0.91352,5e-05,11.8713]
[1776984866976,43.44,78272.35,0.0,0.91369,5e-05,11.85404]
[1776984872012,43.44,78273.66,0.0,0.91379,5e-05,11.84305]
[1776984877046,43.43,78272.94,0.0,0.91377,5e-05,11.84513]
[1776984883088,43.43,78274.35,0.0,0.91385,5e-05,11.83659]
[1776984888339,43.43,78278.17,0.0,0.91405,5e-05,11.81675]
[1776984894165,43.42,78281.97,0.0,0.91425,5e-05,11.79684]
[1776984899199,43.42,78282.34,0.0,0.91428,5e-05,11.79375]
[1776984904234,43.42,78282.61,0.0,0.91431,5e-05,11.79115]
[1776984909269,43.41,78282.83,0.0,0.91433,5e-05,11.78881]
[1776984914304,43.41,78286.93,0.0,0.91454,5e-05,11.76799]
[1776984919339,43.41,78286.86,0.0,0.91455,5e-05,11.76722]
[1776984924379,43.41,78286.21,0.0,0.91452,5e-05,11.76921]
[1776984929417,43.41,78286.19,0.0,0.91453,5e-05,11.76819]
[1776984934450,43.4,78285.87,0.0,0.91455,5e-05,11.76522]
[1776984939486,43.4,78284.08,0.0,0.91448,5e-05,11.77264]
[1776984944531,43.4,78284.23,0.0,0.91449,5e-05,11.7708]
[1776984949565,43.4,78285.85,0.0,0.91458,5e-05,11.76199]
[1776984954599,43.39,78284.79,0.0,0.91454,5e-05,11.76599]
[1776984959636,43.39,78284.84,0.0,0.91455,5e-05,11.76468]
[1776984964671,43.39,78285.05,0.0,0.91458,5e-05,11.76263]
[1776984969707,43.39,78285.21,0.0,0.91459,5e-05,11.76081]
[1776984972727,43.39,78290.22,0.0,0.91484,5e-05,11.73626]
[1776984977763,43.38,78286.65,0.0,0.91468,5e-05,11.75241]
[1776984983804,43.38,78285.23,0.0,0.91462,5e-05,11.75781]
[1776984988838,43.38,78285.26,0.0,0.91463,5e-05,11.75667]
[1776984993874,43.38,78279.13,0.0,0.91437,5e-05,11.78185]
[1776984994881,43.38,78267.15,0.0,0.91379,5e-05,11.83922]
[1776984999917,43.37,78264.31,0.0,0.91367,5e-05,11.85119]
[1776985003944,43.37,78258.91,0.0,0.91342,5e-05,11.87606]
[1776985009179,43.37,78260.83,0.0,0.91353,5e-05,11.86543]
[1776985011999,43.37,78254.2,0.0,0.91321,5e-05,11.89718]
[1776985018042,43.37,78247.52,0.0,0.91289,5e-05,11.92868]
[1776985023085,43.36,78243.56,0.0,0.91272,5e-05,11.94594]
[1776985025098,43.36,78213.17,0.0,0.91123,5e-05,12.09229]
[1776985026131,43.36,78207.15,0.0,0.91094,5e-05,12.12136]
[1776985031153,43.36,78205.83,0.0,0.91089,5e-05,12.12621]
[1776985033157,43.36,78215.73,0.0,0.91138,5e-05,12.07737]
[1776985038194,43.36,78219.43,0.0,0.91158,5e-05,12.05768]
[1776985039389,43.35,78211.01,0.0,0.91117,5e-05,12.09818]
[1776985046248,43.35,78211.68,0.0,0.91122,5e-05,12.093]
[1776985051283,43.35,78209.63,0.0,0.91116,5e-05,12.09812]
[1776985056317,43.34,78208.28,0.0,0.91111,5e-05,12.10326]
[1776985059529,43.34,78203.17,0.0,0.91086,5e-05,12.12715]
[1776985065380,43.34,78206.71,0.0,0.91105,5e-05,12.10821]
[1776985071424,43.34,78206.73,0.0,0.91107,5e-05,12.10638]
[1776985076466,43.33,78205.9,0.0,0.91105,5e-05,12.10894]
[1776985081496,43.33,78206.19,0.0,0.91107,5e-05,12.10608]
[1776985086532,43.33,78205.99,0.0,0.91108,5e-05,12.1056]
[1776985091566,43.32,78203.18,0.0,0.91095,5e-05,12.11769]
[1776985097609,43.32,78202.75,0.0,0.91095,5e-05,12.11788]
[1776985105664,43.32,78203.53,0.0,0.91102,5e-05,12.11156]
[1776985115735,43.31,78204.88,0.0,0.91113,5e-05,12.09853]
[1776985120772,43.31,78204.96,0.0,0.91115,5e-05,12.09666]
[1776985122783,43.3,78210.47,0.0,0.91143,5e-05,12.06937]
[1776985125804,43.3,78213.56,0.0,0.91159,5e-05,12.05367]
[1776985130839,43.3,78213.44,0.0,0.91159,5e-05,12.05321]
[1776985134878,43.3,78205.05,0.0,0.91119,5e-05,12.09302]
[1776985140092,43.3,78209.05,0.0,0.91139,5e-05,12.07333]
[1776985144950,43.3,78215.78,0.0,0.91173,5e-05,12.04022]
[1776985149985,43.3,78213.86,0.0,0.91164,5e-05,12.04868]
[1776985155020,43.29,78212.61,0.0,0.91159,5e-05,12.05385]
[1776985160062,43.29,78212.61,0.0,0.9116,5e-05,12.05293]
[1776985165090,43.29,78211.11,0.0,0.91153,5e-05,12.05927]
[1776985170125,43.29,78210.97,0.0,0.91153,5e-05,12.05901]
[1776985175161,43.29,78214.64,0.0,0.91174,5e-05,12.03692]
[1776985180373,43.29,78212.95,0.0,0.91167,5e-05,12.04426]
[1776985186237,43.28,78208.44,0.0,0.91145,5e-05,12.06547]
[1776985190442,43.28,78216.06,0.0,0.91183,5e-05,12.02791]
[1776985196309,43.28,78216.74,0.0,0.91187,5e-05,12.02419]
[1776985201382,43.28,78213.4,0.0,0.91171,5e-05,12.04003]
[1776985202356,43.28,78189.9,0.0,0.91055,5e-05,12.15411]
[1776985203363,43.28,78178.99,0.0,0.91001,5e-05,12.20738]
[1776985204369,43.28,78174.91,0.0,0.9098,5e-05,12.22705]
[1776985205381,43.28,78169.69,0.0,0.90954,5e-05,12.25252]
[1776985207395,43.28,78179.8,0.0,0.91005,5e-05,12.20288]
[1776985208403,43.28,78191.74,0.0,0.91065,5e-05,12.14475]
[1776985209411,43.28,78192.73,0.0,0.91069,5e-05,12.13995]
[1776985214445,43.28,78207.36,0.0,0.91142,5e-05,12.06899]
[1776985215462,43.28,78210.15,0.0,0.91155,5e-05,12.05557]
[1776985220655,43.28,78212.2,0.0,0.91165,5e-05,12.04624]
[1776985226528,43.28,78214.56,0.0,0.91176,5e-05,12.03553]
[1776985232570,43.28,78217.0,0.0,0.91189,5e-05,12.02103]
[1776985237609,43.29,78218.96,0.0,0.91198,5e-05,12.01221]
[1776985242642,43.29,78218.7,0.0,0.91196,5e-05,12.01421]
[1776985247676,43.29,78220.42,0.0,0.91204,5e-05,12.0064]
[1776985250883,43.29,78226.01,0.0,0.91231,5e-05,11.97976]
[1776985252712,43.29,78225.44,0.0,0.91228,5e-05,11.98285]
[1776985257747,43.29,78223.39,0.0,0.91217,5e-05,11.99366]
[1776985262783,43.29,78221.7,0.0,0.91208,5e-05,12.00273]
[1776985266813,43.3,78211.48,0.0,0.91157,5e-05,12.05294]
[1776985267818,43.3,78204.86,0.0,0.91124,5e-05,12.08515]
[1776985268825,43.3,78202.88,0.0,0.91114,5e-05,12.09483]
[1776985273860,43.3,78202.2,0.0,0.91111,5e-05,12.09837]
[1776985278894,43.3,78204.43,0.0,0.91121,5e-05,12.08783]
[1776985283931,43.3,78205.4,0.0,0.91126,5e-05,12.08344]
[1776985288963,43.3,78211.92,0.0,0.91158,5e-05,12.05219]
[1776985294000,43.3,78210.61,0.0,0.91153,5e-05,12.05573]
[1776985299037,43.3,78204.44,0.0,0.91122,5e-05,12.0863]
[1776985304072,43.3,78212.57,0.0,0.91161,5e-05,12.04736]
[1776985306086,43.3,78212.57,0.0,0.91161,5e-05,12.04764]
[1776985311305,43.3,78209.9,0.0,0.91147,5e-05,12.06158]
[1776985317164,43.31,78207.88,0.0,0.91136,5e-05,12.0724]
[1776985322198,43.31,78208.78,0.0,0.9114,5e-05,12.06894]
[1776985327234,43.31,78205.68,0.0,0.91123,5e-05,12.08493]
[1776985332268,43.31,78203.7,0.0,0.91113,5e-05,12.09542]
[1776985337307,43.31,78201.92,0.0,0.91103,5e-05,12.10489]
[1776985342340,43.32,78201.76,0.0,0.91101,5e-05,12.10652]
[1776985347375,43.32,78203.11,0.0,0.91107,5e-05,12.10085]
[1776985348382,43.32,78197.8,0.0,0.91081,5e-05,12.12681]
[1776985349390,43.32,78190.87,0.0,0.91046,5e-05,12.16063]
[1776985350397,43.32,78186.03,0.0,0.91022,5e-05,12.18426]
[1776985351591,43.32,78178.8,0.0,0.90988,5e-05,12.21607]
[1776985353417,43.32,78179.04,0.0,0.90989,5e-05,12.21492]
[1776985358457,43.32,78180.89,0.0,0.90999,5e-05,12.20582]
[1776985363486,43.32,78178.47,0.0,0.90987,5e-05,12.21736]
[1776985368522,43.32,78176.74,0.0,0.90979,5e-05,12.22526]
[1776985370537,43.32,78186.31,0.0,0.91027,5e-05,12.17843]
[1776985371730,43.32,78191.8,0.0,0.91054,5e-05,12.15168]
[1776985377584,43.32,78192.47,0.0,0.91057,5e-05,12.14833]
[1776985382620,43.32,78190.24,0.0,0.91046,5e-05,12.15908]
[1776985387655,43.32,78190.36,0.0,0.91047,5e-05,12.15837]
[1776985392692,43.31,78192.88,0.0,0.9106,5e-05,12.14595]
[1776985397725,43.31,78193.6,0.0,0.91064,5e-05,12.14229]
[1776985402761,43.31,78193.69,0.0,0.91064,5e-05,12.14161]
[1776985406789,43.31,78188.62,0.0,0.91039,5e-05,12.16618]
[1776985412011,43.31,78187.21,0.0,0.91034,5e-05,12.16974]
[1776985417866,43.31,78188.0,0.0,0.91039,5e-05,12.16524]
[1776985418874,43.31,78193.59,0.0,0.91067,5e-05,12.13795]
[1776985420886,43.31,78198.32,0.0,0.9109,5e-05,12.11486]
[1776985424915,43.31,78208.82,0.0,0.91142,5e-05,12.0638]
[1776985425922,43.31,78208.8,0.0,0.91142,5e-05,12.06395]
[1776985430956,43.31,78207.47,0.0,0.91135,5e-05,12.07066]
[1776985434985,43.31,78199.5,0.0,0.91096,5e-05,12.10955]
[1776985435993,43.31,78191.8,0.0,0.91057,5e-05,12.14696]
[1776985436999,43.31,78191.05,0.0,0.91054,5e-05,12.15056]
[1776985442223,43.31,78191.97,0.0,0.91059,5e-05,12.14588]
[1776985448077,43.31,78192.01,0.0,0.91059,5e-05,12.14544]
[1776985452291,43.31,78185.11,0.0,0.91025,5e-05,12.1787]
[1776985458150,43.31,78184.63,0.0,0.91023,5e-05,12.18044]
[1776985463184,43.31,78187.34,0.0,0.91037,5e-05,12.16662]
[1776985468220,43.31,78188.16,0.0,0.91042,5e-05,12.16203]
[1776985473256,43.31,78188.41,0.0,0.91046,5e-05,12.15677]
[1776985478291,43.31,78188.61,0.0,0.91048,5e-05,12.15507]
[1776985483326,43.3,78189.45,0.0,0.91052,5e-05,12.15035]
[1776985491383,43.3,78189.38,0.0,0.91053,5e-05,12.1498]
[1776985496419,43.3,78186.59,0.0,0.9104,5e-05,12.16288]
[1776985501454,43.3,78187.59,0.0,0.91045,5e-05,12.15743]
[1776985502464,43.3,78195.66,0.0,0.91085,5e-05,12.11809]
[1776985503471,43.3,78200.42,0.0,0.91109,5e-05,12.09492]
[1776985506490,43.3,78206.18,0.0,0.91137,5e-05,12.06693]
[1776985511525,43.3,78201.9,0.0,0.91116,5e-05,12.08773]
[1776985516560,43.3,78199.72,0.0,0.91106,5e-05,12.09827]
[1776985521594,43.3,78201.45,0.0,0.91114,5e-05,12.08989]
[1776985526632,43.3,78201.63,0.0,0.91115,5e-05,12.08906]
[1776985530659,43.3,78209.89,0.0,0.91156,5e-05,12.04904]
[1776985532853,43.3,78210.01,0.0,0.91158,5e-05,12.04516]
[1776985538716,43.3,78208.86,0.0,0.91152,5e-05,12.05084]
[1776985543751,43.3,78204.83,0.0,0.91134,5e-05,12.06915]
[1776985548785,43.3,78204.21,0.0,0.91132,5e-05,12.07114]
[1776985554830,43.3,78204.45,0.0,0.91133,5e-05,12.07016]
[1776985559864,43.3,78207.16,0.0,0.91146,5e-05,12.05744]
[1776985564898,43.3,78206.33,0.0,0.91141,5e-05,12.062]
[1776985569934,43.3,78205.58,0.0,0.91137,5e-05,12.06618]
[1776985574968,43.3,78204.83,0.0,0.91133,5e-05,12.07033]
[1776985581011,43.3,78206.21,0.0,0.91139,5e-05,12.06428]
[1776985586046,43.3,78207.18,0.0,0.91143,5e-05,12.06017]
[1776985591081,43.3,78204.98,0.0,0.91134,5e-05,12.06766]
[1776985596115,43.3,78205.21,0.0,0.91136,5e-05,12.06537]
[1776985601152,43.3,78205.94,0.0,0.91141,5e-05,12.06062]
[1776985606186,43.3,78205.61,0.0,0.91141,5e-05,12.06118]
[1776985611221,43.29,78204.99,0.0,0.91139,5e-05,12.06315]
[1776985616256,43.29,78205.29,0.0,0.91141,5e-05,12.06069]
[1776985621292,43.29,78205.16,0.0,0.91141,5e-05,12.06041]
[1776985623482,43.29,78197.96,0.0,0.91106,5e-05,12.09472]
[1776985629347,43.29,78187.06,0.0,0.91053,5e-05,12.14659]
[1776985631364,43.29,78183.71,0.0,0.91037,5e-05,12.16292]
[1776985636397,43.29,78183.76,0.0,0.91037,5e-05,12.16232]
[1776985641434,43.28,78193.17,0.0,0.91084,5e-05,12.11613]
[1776985643623,43.28,78191.35,0.0,0.91076,5e-05,12.12484]
[1776985647474,43.28,78187.38,0.0,0.91056,5e-05,12.14391]
[1776985652509,43.28,78188.77,0.0,0.91066,5e-05,12.13326]
[1776985657545,43.28,78189.09,0.0,0.91068,5e-05,12.13122]
[1776985662580,43.28,78188.49,0.0,0.91065,5e-05,12.13364]
[1776985667615,43.28,78188.67,0.0,0.91067,5e-05,12.13219]
[1776985672651,43.28,78187.53,0.0,0.91062,5e-05,12.1371]
[1776985675671,43.28,78182.0,0.0,0.91034,5e-05,12.16361]
[1776985680707,43.28,78179.2,0.0,0.91021,5e-05,12.17643]
[1776985685742,43.27,78176.66,0.0,0.91009,5e-05,12.188]
[1776985690779,43.27,78186.37,0.0,0.91059,5e-05,12.13988]
[1776985691784,43.27,78186.13,0.0,0.91058,5e-05,12.14095]
[1776985696819,43.27,78184.68,0.0,0.91051,5e-05,12.14747]
[1776985701857,43.27,78185.87,0.0,0.91057,5e-05,12.14109]
[1776985706889,43.27,78184.72,0.0,0.91052,5e-05,12.14603]
[1776985711924,43.27,78177.88,0.0,0.91021,5e-05,12.1752]
[1776985714115,43.27,78179.22,0.0,0.91028,5e-05,12.16829]
[1776985717966,43.27,78179.27,0.0,0.91029,5e-05,12.1674]
[1776985723001,43.26,78177.95,0.0,0.91023,5e-05,12.17309]
[1776985728036,43.26,78175.56,0.0,0.91012,5e-05,12.18399]
[1776985733070,43.26,78171.85,0.0,0.90994,5e-05,12.20127]
[1776985738107,43.26,78171.55,0.0,0.90994,5e-05,12.20189]
[1776985743142,43.26,78171.37,0.0,0.90994,5e-05,12.20195]
[1776985748176,43.26,78170.82,0.0,0.90992,5e-05,12.20383]
[1776985754400,43.25,78170.9,0.0,0.90993,5e-05,12.2025]
[1776985756233,43.25,78164.29,0.0,0.9096,5e-05,12.23446]
[1776985757240,43.25,78165.7,0.0,0.90967,5e-05,12.22738]
[1776985763280,43.25,78166.72,0.0,0.90974,5e-05,12.2213]
[1776985768316,43.25,78166.19,0.0,0.90972,5e-05,12.22295]
[1776985773352,43.25,78166.81,0.0,0.90978,5e-05,12.21553]
[1776985778386,43.24,78164.57,0.0,0.90968,5e-05,12.2255]
[1776985783421,43.24,78162.94,0.0,0.90961,5e-05,12.23242]
[1776985788456,43.24,78162.1,0.0,0.90958,5e-05,12.23546]
[1776985793490,43.24,78162.1,0.0,0.90959,5e-05,12.23434]
[1776985798525,43.24,78157.43,0.0,0.90936,5e-05,12.25594]
[1776985803565,43.23,78157.41,0.0,0.90938,5e-05,12.25472]
[1776985804751,43.23,78149.61,0.0,0.90898,5e-05,12.29289]
[1776985806587,43.23,78147.26,0.0,0.90888,5e-05,12.30325]
[1776985811628,43.23,78132.79,0.0,0.90816,5e-05,12.37272]
[1776985812629,43.23,78124.82,0.0,0.90775,5e-05,12.41172]
[1776985817665,43.22,78120.45,0.0,0.90755,5e-05,12.43087]
[1776985822699,43.22,78117.64,0.0,0.90743,5e-05,12.4426]
[1776985827734,43.21,78114.71,0.0,0.90731,5e-05,12.45463]
[1776985832769,43.21,78109.67,0.0,0.90709,5e-05,12.47361]
[1776985834784,43.21,78115.78,0.0,0.90742,5e-05,12.44261]
[1776985841832,43.2,78120.32,0.0,0.90768,5e-05,12.41745]
[1776985846870,43.2,78118.31,0.0,0.90759,5e-05,12.42539]
[1776985851902,43.19,78116.94,0.0,0.90754,5e-05,12.4301]
[1776985856943,43.19,78114.79,0.0,0.90746,5e-05,12.43853]
[1776985862983,43.18,78114.37,0.0,0.90746,5e-05,12.43782]
[1776985868019,43.18,78114.08,0.0,0.90747,5e-05,12.43693]
[1776985873055,43.17,78121.48,0.0,0.90787,5e-05,12.39813]
[1776985874061,43.17,78120.1,0.0,0.90781,5e-05,12.40451]
[1776985879097,43.17,78122.18,0.0,0.90793,5e-05,12.39214]
[1776985884135,43.16,78125.2,0.0,0.90811,5e-05,12.37482]
[1776985889167,43.16,78126.28,0.0,0.90819,5e-05,12.36752]
[1776985894204,43.16,78126.57,0.0,0.90824,5e-05,12.36106]
[1776985899236,43.15,78126.01,0.0,0.90823,5e-05,12.36144]
[1776985905453,43.15,78125.09,0.0,0.90821,5e-05,12.3635]
[1776985911321,43.14,78132.98,0.0,0.90864,5e-05,12.32233]
[1776985916357,43.14,78133.29,0.0,0.90867,5e-05,12.31911]
[1776985924413,43.13,78127.69,0.0,0.90841,5e-05,12.34371]
[1776985930455,43.13,78127.43,0.0,0.90842,5e-05,12.34268]
[1776985935663,43.12,78127.38,0.0,0.90844,5e-05,12.34103]
[1776985941531,43.12,78127.27,0.0,0.90846,5e-05,12.33929]
[1776985948581,43.11,78127.15,0.0,0.90848,5e-05,12.33724]
[1776985953619,43.11,78118.59,0.0,0.90808,5e-05,12.37395]
[1776985955806,43.11,78108.14,0.0,0.90756,5e-05,12.42454]
[1776985960665,43.1,78093.4,0.0,0.90682,5e-05,12.49569]
[1776985961693,43.1,78083.61,0.0,0.90632,5e-05,12.54381]
[1776985966709,43.1,78084.19,0.0,0.90636,5e-05,12.53922]
[1776985971744,43.09,78086.1,0.0,0.9065,5e-05,12.52662]
[1776985976779,43.09,78084.45,0.0,0.90644,5e-05,12.53167]
[1776985981824,43.08,78084.48,0.0,0.90647,5e-05,12.52843]
[1776985986019,43.08,78090.64,0.0,0.90682,5e-05,12.49547]
[1776985989880,43.07,78090.13,0.0,0.90681,5e-05,12.49576]
[1776985994905,43.07,78087.12,0.0,0.90669,5e-05,12.5079]
[1776985999941,43.06,78088.05,0.0,0.90676,5e-05,12.50052]
[1776986004976,43.05,78087.51,0.0,0.90676,5e-05,12.50049]
[1776986010012,43.05,78085.91,0.0,0.90671,5e-05,12.50569]
[1776986015046,43.04,78085.15,0.0,0.90672,5e-05,12.50326]
[1776986020082,43.04,78086.24,0.0,0.9068,5e-05,12.49516]
[1776986025116,43.03,78084.99,0.0,0.90676,5e-05,12.49871]
[1776986029144,43.03,78078.02,0.0,0.90642,5e-05,12.53114]
[1776986030156,43.03,78076.88,0.0,0.90637,5e-05,12.53622]
[1776986035185,43.02,78078.43,0.0,0.90648,5e-05,12.52564]
[1776986040221,43.01,78077.77,0.0,0.90647,5e-05,12.52614]
[1776986045257,43.01,78077.1,0.0,0.90647,5e-05,12.5267]
[1776986050292,43.0,78076.42,0.0,0.90646,5e-05,12.52734]
[1776986055326,43.0,78075.47,0.0,0.90644,5e-05,12.52932]
[1776986060364,42.99,78079.52,0.0,0.90668,5e-05,12.5061]
[1776986064389,42.99,78071.52,0.0,0.90629,5e-05,12.54375]
[1776986069425,42.98,78070.68,0.0,0.90627,5e-05,12.54511]
[1776986074461,42.98,78071.12,0.0,0.90634,5e-05,12.53725]
[1776986079496,42.97,78073.85,0.0,0.90651,5e-05,12.52045]
[1776986084530,42.97,78076.76,0.0,0.90669,5e-05,12.50337]
[1776986089566,42.96,78077.93,0.0,0.90678,5e-05,12.49499]
[1776986094600,42.96,78079.14,0.0,0.90686,5e-05,12.48644]
[1776986099636,42.95,78077.79,0.0,0.90682,5e-05,12.49058]
[1776986103663,42.95,78070.12,0.0,0.90644,5e-05,12.52681]
[1776986104672,42.95,78062.44,0.0,0.90605,5e-05,12.56462]
[1776986109706,42.94,78061.78,0.0,0.90603,5e-05,12.56586]
[1776986113733,42.94,78068.21,0.0,0.90638,5e-05,12.53217]
[1776986114741,42.94,78073.34,0.0,0.90666,5e-05,12.50613]
[1776986119775,42.93,78075.76,0.0,0.90681,5e-05,12.4916]
[1776986124814,42.93,78081.67,0.0,0.90714,5e-05,12.45983]
[1776986129850,42.92,78081.41,0.0,0.90715,5e-05,12.45883]
[1776986131862,42.92,78073.48,0.0,0.90677,5e-05,12.494]
[1776986133877,42.92,78065.13,0.0,0.90634,5e-05,12.53489]
[1776986137075,42.92,78058.02,0.0,0.90598,5e-05,12.56922]
[1776986142941,42.91,78060.22,0.0,0.90612,5e-05,12.55606]
[1776986145961,42.91,78068.41,0.0,0.90655,5e-05,12.51434]
[1776986150997,42.91,78072.47,0.0,0.90678,5e-05,12.49284]
[1776986156032,42.91,78072.29,0.0,0.90678,5e-05,12.49245]
[1776986157216,42.9,78066.69,0.0,0.90649,5e-05,12.52002]
[1776986163084,42.9,78067.99,0.0,0.90658,5e-05,12.51181]
[1776986167109,42.9,78056.08,0.0,0.90597,5e-05,12.56993]
[1776986168116,42.9,78048.66,0.0,0.90559,5e-05,12.60653]
[1776986172149,42.89,78056.39,0.0,0.90601,5e-05,12.56639]
[1776986177186,42.89,78058.56,0.0,0.90614,5e-05,12.55381]
[1776986182219,42.89,78054.83,0.0,0.90596,5e-05,12.57064]
[1776986187256,42.88,78057.38,0.0,0.90611,5e-05,12.55617]
[1776986192289,42.88,78056.37,0.0,0.9061,5e-05,12.55603]
[1776986197502,42.87,78056.52,0.0,0.90613,5e-05,12.55262]
[1776986203367,42.87,78051.82,0.0,0.9059,5e-05,12.57441]
[1776986210418,42.87,78050.38,0.0,0.90585,5e-05,12.57911]
[1776986214444,42.86,78041.43,0.0,0.9054,5e-05,12.62234]
[1776986216457,42.86,78039.44,0.0,0.9053,5e-05,12.63144]
[1776986221492,42.86,78039.07,0.0,0.90531,5e-05,12.63113]
[1776986226533,42.85,78035.22,0.0,0.90513,5e-05,12.64828]
[1776986227712,42.85,78026.09,0.0,0.90466,5e-05,12.6922]
[1776986229548,42.84,78032.66,0.0,0.90504,5e-05,12.65605]
[1776986233576,42.82,78026.61,0.0,0.90485,5e-05,12.67416]
[1776986238613,42.82,78025.0,0.0,0.90477,5e-05,12.68147]
[1776986242640,42.82,78029.87,0.0,0.90503,5e-05,12.65654]
[1776986247853,42.81,78039.73,0.0,0.90557,5e-05,12.6055]
[1776986249689,42.81,78045.02,0.0,0.90585,5e-05,12.5784]
[1776986254723,42.81,78046.52,0.0,0.90597,5e-05,12.56599]
[1776986259758,42.8,78048.66,0.0,0.90609,5e-05,12.55392]
[1776986263805,42.8,78054.68,0.0,0.90642,5e-05,12.52257]
[1776986265801,42.8,78060.42,0.0,0.90673,5e-05,12.49298]
[1776986270836,42.8,78063.84,0.0,0.90693,5e-05,12.47379]
[1776986275871,42.79,78063.86,0.0,0.90695,5e-05,12.4717]
[1776986280906,42.79,78062.37,0.0,0.90689,5e-05,12.47715]
[1776986285941,42.78,78048.84,0.0,0.90621,5e-05,12.54273]
[1776986286949,42.78,78038.49,0.0,0.90567,5e-05,12.59412]
[1776986291983,42.78,78036.98,0.0,0.90561,5e-05,12.59981]
[1776986297018,42.78,78037.32,0.0,0.90564,5e-05,12.59627]
[1776986302053,42.77,78041.31,0.0,0.90587,5e-05,12.57427]
[1776986307087,42.77,78040.88,0.0,0.90587,5e-05,12.57444]
[1776986312123,42.76,78041.67,0.0,0.90596,5e-05,12.56508]
[1776986317159,42.76,78040.23,0.0,0.9059,5e-05,12.57039]
[1776986323203,42.76,78040.22,0.0,0.90592,5e-05,12.56818]
[1776986328422,42.75,78039.42,0.0,0.9059,5e-05,12.57031]
[1776986339315,42.74,78039.43,0.0,0.90594,5e-05,12.56622]
[1776986344350,42.74,78041.33,0.0,0.90606,5e-05,12.55494]
[1776986349386,42.74,78039.1,0.0,0.90596,5e-05,12.56434]
[1776986354422,42.73,78042.06,0.0,0.90613,5e-05,12.54776]
[1776986359455,42.73,78047.82,0.0,0.90645,5e-05,12.51723]
[1776986363488,42.73,78054.15,0.0,0.90679,5e-05,12.48436]
[1776986368702,42.72,78055.08,0.0,0.90686,5e-05,12.47818]
[1776986374610,42.72,78055.67,0.0,0.90692,5e-05,12.47048]
[1776986379639,42.72,78055.56,0.0,0.90693,5e-05,12.46944]
[1776986384672,42.71,78055.94,0.0,0.90697,5e-05,12.46619]
[1776986388843,42.71,78077.09,0.0,0.90807,5e-05,12.35965]
[1776986390718,42.71,78077.3,0.0,0.90809,5e-05,12.35809]
[1776986395753,42.71,78076.79,0.0,0.90808,5e-05,12.35928]
[1776986400789,42.71,78072.11,0.0,0.90785,5e-05,12.38118]
[1776986403808,42.7,78064.97,0.0,0.90749,5e-05,12.41582]
[1776986404817,42.7,78058.72,0.0,0.90717,5e-05,12.44662]
[1776986409855,42.7,78056.2,0.0,0.90706,5e-05,12.45736]
[1776986414884,42.7,78054.01,0.0,0.90696,5e-05,12.46649]
[1776986417907,42.7,78066.45,0.0,0.90761,5e-05,12.40421]
[1776986419066,42.69,78082.94,0.0,0.90846,5e-05,12.3215]
[1776986419923,42.69,78082.69,0.0,0.90845,5e-05,12.3226]
[1776986424958,42.69,78080.68,0.0,0.90835,5e-05,12.33256]
[1776986426973,42.69,78074.8,0.0,0.90805,5e-05,12.36147]
[1776986432015,42.69,78074.84,0.0,0.90809,5e-05,12.35676]
[1776986437052,42.69,78079.07,0.0,0.90831,5e-05,12.33477]
[1776986442085,42.69,78080.55,0.0,0.9084,5e-05,12.32658]
[1776986445110,42.69,78092.08,0.0,0.90899,5e-05,12.26883]
[1776986446112,42.69,78095.47,0.0,0.90917,5e-05,12.25193]
[1776986451148,42.69,78097.65,0.0,0.90928,5e-05,12.24084]
[1776986456188,42.69,78097.96,0.0,0.9093,5e-05,12.23892]
[1776986461220,42.68,78094.4,0.0,0.90912,5e-05,12.25615]
[1776986466255,42.68,78093.81,0.0,0.9091,5e-05,12.25849]
[1776986469418,42.68,78099.48,0.0,0.90939,5e-05,12.23009]
[1776986475317,42.68,78099.86,0.0,0.90941,5e-05,12.22788]
[1776986480355,42.68,78100.51,0.0,0.90945,5e-05,12.22443]
[1776986485389,42.68,78101.95,0.0,0.90953,5e-05,12.21706]
[1776986490424,42.68,78105.47,0.0,0.90971,5e-05,12.19952]
[1776986495459,42.68,78105.39,0.0,0.90972,5e-05,12.19643]
[1776986499487,42.68,78092.17,0.0,0.90905,5e-05,12.26192]
[1776986499635,42.68,78085.64,0.0,0.90872,5e-05,12.29434]
[1776986501501,42.68,78085.65,0.0,0.90872,5e-05,12.29407]
[1776986506536,42.68,78086.42,0.0,0.90876,5e-05,12.28962]
[1776986511570,42.68,78086.41,0.0,0.90877,5e-05,12.28915]
[1776986516606,42.68,78085.54,0.0,0.90873,5e-05,12.29303]
[1776986521641,42.68,78086.11,0.0,0.90875,5e-05,12.29054]
[1776986526677,42.68,78085.79,0.0,0.90873,5e-05,12.29252]
[1776986531710,42.68,78086.37,0.0,0.90877,5e-05,12.28939]
[1776986536746,42.68,78084.82,0.0,0.90869,5e-05,12.29663]
[1776986541783,42.68,78085.21,0.0,0.90872,5e-05,12.29416]
[1776986546818,42.67,78085.24,0.0,0.90872,5e-05,12.29348]
[1776986551914,42.67,78082.83,0.0,0.90863,5e-05,12.30127]
[1776986555943,42.67,78088.4,0.0,0.90892,5e-05,12.27315]
[1776986557957,42.67,78093.66,0.0,0.90919,5e-05,12.24693]
[1776986564000,42.67,78092.48,0.0,0.90913,5e-05,12.25254]
[1776986569035,42.67,78096.0,0.0,0.90931,5e-05,12.23494]
[1776986574071,42.67,78097.87,0.0,0.90941,5e-05,12.22572]
[1776986579105,42.67,78102.19,0.0,0.90963,5e-05,12.20452]
[1776986584141,42.67,78105.03,0.0,0.90977,5e-05,12.19083]
[1776986589178,42.67,78104.88,0.0,0.90976,5e-05,12.192]
[1776986593204,42.67,78110.6,0.0,0.91004,5e-05,12.16409]
[1776986598239,42.68,78110.02,0.0,0.91001,5e-05,12.16766]
[1776986603288,42.68,78111.09,0.0,0.91005,5e-05,12.16307]
[1776986608309,42.68,78114.14,0.0,0.9102,5e-05,12.14874]
[1776986610407,42.68,78119.31,0.0,0.91046,5e-05,12.12351]
[1776986613344,42.68,78127.03,0.0,0.91087,5e-05,12.08252]
[1776986614353,42.68,78128.29,0.0,0.91093,5e-05,12.07655]
[1776986619386,42.68,78127.81,0.0,0.91089,5e-05,12.08005]
[1776986624421,42.69,78116.67,0.0,0.91032,5e-05,12.13608]
[1776986625429,42.69,78112.75,0.0,0.91012,5e-05,12.15558]
[1776986630557,42.69,78115.43,0.0,0.91025,5e-05,12.14289]
[1776986636525,42.69,78116.03,0.0,0.91027,5e-05,12.14071]
[1776986641544,42.69,78116.32,0.0,0.91028,5e-05,12.13996]
[1776986647586,42.69,78116.16,0.0,0.91026,5e-05,12.14157]
[1776986652626,42.69,78117.36,0.0,0.91032,5e-05,12.13641]
[1776986658663,42.69,78116.54,0.0,0.91026,5e-05,12.14145]
[1776986666719,42.7,78115.09,0.0,0.91018,5e-05,12.14996]
[1776986671754,42.7,78114.4,0.0,0.91016,5e-05,12.15081]
[1776986676790,42.7,78114.08,0.0,0.91013,5e-05,12.1533]
[1776986681825,42.7,78114.1,0.0,0.91012,5e-05,12.15412]
[1776986686860,42.7,78112.99,0.0,0.91006,5e-05,12.1605]
[1776986693910,42.71,78112.67,0.0,0.91003,5e-05,12.16334]
[1776986698946,42.71,78113.23,0.0,0.91005,5e-05,12.16153]
[1776986703979,42.71,78114.44,0.0,0.9101,5e-05,12.15654]
[1776986709014,42.71,78113.19,0.0,0.91002,5e-05,12.1639]
[1776986714051,42.72,78112.85,0.0,0.91,5e-05,12.16652]
[1776986717072,42.72,78106.57,0.0,0.90967,5e-05,12.19807]
[1776986722106,42.72,78109.21,0.0,0.9098,5e-05,12.18572]
[1776986727141,42.72,78112.79,0.0,0.90997,5e-05,12.16884]
[1776986732175,42.72,78113.05,0.0,0.91,5e-05,12.16496]
[1776986737210,42.72,78108.91,0.0,0.90978,5e-05,12.18611]
[1776986742246,42.72,78110.99,0.0,0.90988,5e-05,12.17665]
[1776986747281,42.73,78112.91,0.0,0.90997,5e-05,12.16788]
[1776986752316,42.73,78114.06,0.0,0.91002,5e-05,12.16292]
[1776986757352,42.73,78115.08,0.0,0.91007,5e-05,12.15861]
[1776986762387,42.73,78115.9,0.0,0.9101,5e-05,12.1553]
[1776986767421,42.73,78117.67,0.0,0.91018,5e-05,12.14743]
[1776986771546,42.73,78101.07,0.0,0.90933,5e-05,12.23009]
[1776986772456,42.73,78100.83,0.0,0.90932,5e-05,12.23137]
[1776986773464,42.73,78098.9,0.0,0.90922,5e-05,12.24097]
[1776986778497,42.73,78097.21,0.0,0.90913,5e-05,12.24944]
[1776986783532,42.73,78095.56,0.0,0.90905,5e-05,12.25766]
[1776986788569,42.73,78094.18,0.0,0.90898,5e-05,12.26453]
[1776986793602,42.73,78096.93,0.0,0.90914,5e-05,12.24748]
[1776986798637,42.73,78096.36,0.0,0.90911,5e-05,12.25034]
[1776986803672,42.73,78098.37,0.0,0.90921,5e-05,12.24034]
[1776986811830,42.73,78098.46,0.0,0.90922,5e-05,12.23985]
[1776986817772,42.73,78096.12,0.0,0.9091,5e-05,12.25144]
[1776986822805,42.73,78093.41,0.0,0.90896,5e-05,12.26485]
[1776986827842,42.73,78095.98,0.0,0.90909,5e-05,12.25199]
[1776986832876,42.73,78098.03,0.0,0.9092,5e-05,12.2417]
[1776986837911,42.73,78102.11,0.0,0.90941,5e-05,12.22142]
[1776986842945,42.73,78104.01,0.0,0.9095,5e-05,12.21202]
[1776986847985,42.73,78104.62,0.0,0.90954,5e-05,12.209]
[1776986853015,42.73,78109.66,0.0,0.90981,5e-05,12.18069]
[1776986858051,42.73,78108.42,0.0,0.90975,5e-05,12.18698]
[1776986863088,42.73,78109.52,0.0,0.9098,5e-05,12.18181]
[1776986869128,42.74,78110.36,0.0,0.90984,5e-05,12.17832]
[1776986874169,42.74,78112.05,0.0,0.90992,5e-05,12.17049]
[1776986876177,42.74,78117.55,0.0,0.91019,5e-05,12.1436]
[1776986878191,42.74,78124.49,0.0,0.91055,5e-05,12.10905]
[1776986882328,42.74,78132.07,0.0,0.91094,5e-05,12.07125]
[1776986888262,42.73,78134.01,0.0,0.91104,5e-05,12.06116]
[1776986893295,42.73,78135.67,0.0,0.91113,5e-05,12.05248]
[1776986898331,42.73,78134.84,0.0,0.91109,5e-05,12.05597]
[1776986903366,42.73,78133.68,0.0,0.91104,5e-05,12.06101]
[1776986909408,42.73,78133.36,0.0,0.91103,5e-05,12.06176]
[1776986912539,42.73,78127.49,0.0,0.91076,5e-05,12.08677]
[1776986914443,42.73,78126.29,0.0,0.9107,5e-05,12.09233]
[1776986918472,42.73,78118.44,0.0,0.91031,5e-05,12.13058]
[1776986919478,42.73,78115.63,0.0,0.91017,5e-05,12.14454]
[1776986924522,42.73,78112.47,0.0,0.91001,5e-05,12.16042]
[1776986929553,42.73,78113.12,0.0,0.91004,5e-05,12.15747]
[1776986934588,42.73,78114.14,0.0,0.91009,5e-05,12.15279]
[1776986939626,42.73,78112.39,0.0,0.90999,5e-05,12.16179]
[1776986944662,42.73,78116.5,0.0,0.9102,5e-05,12.14152]
[1776986949693,42.73,78116.83,0.0,0.91023,5e-05,12.13874]
[1776986956742,42.72,78119.33,0.0,0.91037,5e-05,12.12484]
[1776986960772,42.72,78126.78,0.0,0.91076,5e-05,12.0873]
[1776986965806,42.72,78128.84,0.0,0.91087,5e-05,12.07638]
[1776986970848,42.72,78128.45,0.0,0.91085,5e-05,12.07759]
[1776986975877,42.72,78124.33,0.0,0.91068,5e-05,12.0937]
[1776986978898,42.72,78119.26,0.0,0.91043,5e-05,12.11814]
[1776986983036,42.71,78112.44,0.0,0.91009,5e-05,12.15099]
[1776986986955,42.72,78111.39,0.0,0.91003,5e-05,12.15652]
[1776986993106,42.72,78114.09,0.0,0.91016,5e-05,12.14372]
[1776986999039,42.72,78116.69,0.0,0.91029,5e-05,12.13152]
[1776987002061,42.72,78124.47,0.0,0.91068,5e-05,12.09318]
[1776987006097,42.72,78127.62,0.0,0.91085,5e-05,12.07704]
[1776987011124,42.72,78130.81,0.0,0.91101,5e-05,12.06064]
[1776987016159,42.71,78129.09,0.0,0.91093,5e-05,12.06843]
[1776987021194,42.71,78129.32,0.0,0.91095,5e-05,12.06656]
[1776987024215,42.71,78137.92,0.0,0.91139,5e-05,12.02379]
[1776987025225,42.71,78142.12,0.0,0.9116,5e-05,12.00305]
[1776987027235,42.71,78147.47,0.0,0.91187,5e-05,11.97666]
[1776987031263,42.71,78150.5,0.0,0.91204,5e-05,11.9583]
[1776987033389,42.71,78156.57,0.0,0.91234,5e-05,11.92863]
[1776987039320,42.71,78159.95,0.0,0.91251,5e-05,11.91255]
[1776987044355,42.71,78159.31,0.0,0.91247,5e-05,11.91634]
[1776987050398,42.72,78155.21,0.0,0.91226,5e-05,11.93731]
[1776987055432,42.72,78156.78,0.0,0.91233,5e-05,11.93028]
[1776987060466,42.72,78157.88,0.0,0.91238,5e-05,11.92562]
[1776987065501,42.72,78159.01,0.0,0.91242,5e-05,11.92086]
[1776987070539,42.72,78163.33,0.0,0.91263,5e-05,11.9006]
[1776987075573,42.72,78159.94,0.0,0.91245,5e-05,11.91803]
[1776987080606,42.72,78157.98,0.0,0.91235,5e-05,11.92832]
[1776987085647,42.73,78157.36,0.0,0.91231,5e-05,11.93191]
[1776987086648,42.73,78151.5,0.0,0.91202,5e-05,11.96107]
[1776987087655,42.73,78145.85,0.0,0.91173,5e-05,11.98884]
[1776987088663,42.73,78145.39,0.0,0.91171,5e-05,11.9911]
[1776987093809,42.73,78147.88,0.0,0.91186,5e-05,11.97547]
[1776987100747,42.73,78149.53,0.0,0.91194,5e-05,11.96748]
[1776987105782,42.73,78149.74,0.0,0.91195,5e-05,11.96649]
[1776987110822,42.73,78150.83,0.0,0.912,5e-05,11.96111]
[1776987115855,42.73,78152.24,0.0,0.91207,5e-05,11.95418]
[1776987120887,42.73,78156.2,0.0,0.91227,5e-05,11.93483]
[1776987122903,42.73,78161.99,0.0,0.91256,5e-05,11.90659]
[1776987127938,42.73,78160.6,0.0,0.91248,5e-05,11.91382]
[1776987132974,42.73,78154.68,0.0,0.91219,5e-05,11.9432]
[1776987137001,42.73,78151.7,0.0,0.91204,5e-05,11.95794]
[1776987142036,42.73,78149.72,0.0,0.91194,5e-05,11.9678]
[1776987148077,42.73,78148.59,0.0,0.91188,5e-05,11.97353]
[1776987153112,42.73,78146.83,0.0,0.91181,5e-05,11.97892]
[1776987158147,42.73,78144.48,0.0,0.91169,5e-05,11.99062]
[1776987163183,42.73,78141.11,0.0,0.91152,5e-05,12.00723]
[1776987168218,42.73,78142.44,0.0,0.91159,5e-05,12.00072]
[1776987173253,42.73,78143.12,0.0,0.91162,5e-05,11.99741]
[1776987179296,42.73,78142.42,0.0,0.91159,5e-05,12.00084]
[1776987185339,42.73,78142.3,0.0,0.91158,5e-05,12.0014]
[1776987190376,42.73,78142.65,0.0,0.9116,5e-05,11.99965]
[1776987194402,42.73,78128.8,0.0,0.9109,5e-05,12.06773]
[1776987195409,42.73,78123.95,0.0,0.91066,5e-05,12.09152]
[1776987199438,42.73,78118.16,0.0,0.91036,5e-05,12.1205]
[1776987204589,42.73,78117.75,0.0,0.91033,5e-05,12.12341]
[1776987210514,42.73,78118.59,0.0,0.91037,5e-05,12.12011]
[1776987215549,42.74,78120.73,0.0,0.91049,5e-05,12.10684]
[1776987220583,42.74,78121.56,0.0,0.91052,5e-05,12.10348]
[1776987225619,42.74,78121.87,0.0,0.91053,5e-05,12.10263]
[1776987230654,42.74,78126.01,0.0,0.91074,5e-05,12.08294]
[1776987235689,42.74,78124.72,0.0,0.91066,5e-05,12.09004]
[1776987240723,42.74,78126.78,0.0,0.91076,5e-05,12.08063]
[1776987245761,42.75,78131.66,0.0,0.911,5e-05,12.05741]
[1776987247773,42.74,78138.17,0.0,0.91133,5e-05,12.02511]
[1776987250794,42.74,78143.13,0.0,0.91158,5e-05,12.00046]
[1776987255829,42.74,78143.31,0.0,0.91159,5e-05,11.99925]
[1776987260864,42.74,78142.99,0.0,0.91158,5e-05,12.00045]
[1776987265899,42.74,78143.53,0.0,0.91161,5e-05,11.99741]
[1776987270934,42.74,78144.17,0.0,0.91165,5e-05,11.99389]
[1776987275970,42.74,78144.22,0.0,0.91167,5e-05,11.98986]
[1776987281005,42.74,78149.02,0.0,0.91192,5e-05,11.96604]
[1776987284026,42.74,78154.36,0.0,0.91218,5e-05,11.93982]
[1776987289061,42.74,78154.75,0.0,0.9122,5e-05,11.93791]
[1776987294100,42.74,78154.61,0.0,0.91219,5e-05,11.93862]
[1776987299135,42.74,78154.68,0.0,0.9122,5e-05,11.93835]
[1776987305293,42.74,78154.68,0.0,0.9122,5e-05,11.93846]
[1776987311218,42.74,78158.67,0.0,0.91239,5e-05,11.91909]
[1776987313234,42.74,78160.75,0.0,0.9125,5e-05,11.90905]
[1776987318267,42.74,78161.05,0.0,0.91251,5e-05,11.908]
[1776987323303,42.74,78159.87,0.0,0.91244,5e-05,11.91417]
[1776987328337,42.74,78158.62,0.0,0.91238,5e-05,11.92068]
[1776987333371,42.74,78159.41,0.0,0.91243,5e-05,11.91378]
[1776987340421,42.75,78158.37,0.0,0.91238,5e-05,11.91946]
[1776987345455,42.75,78160.69,0.0,0.91249,5e-05,11.90857]
[1776987348477,42.75,78167.67,0.0,0.91283,5e-05,11.87482]
[1776987352505,42.75,78168.57,0.0,0.91287,5e-05,11.87118]
[1776987357540,42.75,78170.87,0.0,0.91297,5e-05,11.86091]
[1776987362575,42.75,78170.59,0.0,0.91295,5e-05,11.86331]
[1776987367611,42.75,78169.44,0.0,0.91288,5e-05,11.86986]
[1776987372645,42.76,78174.1,0.0,0.9131,5e-05,11.84804]
[1776987377685,42.76,78175.86,0.0,0.91318,5e-05,11.84054]
[1776987382723,42.76,78176.51,0.0,0.9132,5e-05,11.83822]
[1776987389764,42.76,78178.71,0.0,0.9133,5e-05,11.82861]
[1776987392784,42.76,78171.41,0.0,0.91296,5e-05,11.8612]
[1776987393792,42.76,78165.71,0.0,0.91267,5e-05,11.8891]
[1776987398827,42.76,78162.11,0.0,0.91249,5e-05,11.90686]
[1776987399835,42.76,78166.96,0.0,0.91273,5e-05,11.88321]
[1776987404870,42.76,78168.41,0.0,0.9128,5e-05,11.87661]
[1776987408897,42.77,78162.94,0.0,0.91252,5e-05,11.90398]
[1776987413932,42.77,78161.29,0.0,0.91243,5e-05,11.91324]
[1776987418966,42.77,78161.36,0.0,0.91243,5e-05,11.91308]
[1776987424001,42.77,78159.59,0.0,0.91234,5e-05,11.92222]
[1776987429036,42.77,78156.95,0.0,0.91219,5e-05,11.9369]
[1776987435080,42.78,78157.45,0.0,0.9122,5e-05,11.93641]
[1776987439113,42.78,78163.59,0.0,0.91249,5e-05,11.90766]
[1776987441121,42.78,78163.47,0.0,0.91248,5e-05,11.90829]
[1776987446281,42.78,78161.32,0.0,0.91237,5e-05,11.91899]
[1776987452198,42.78,78160.54,0.0,0.91236,5e-05,11.91948]
[1776987457233,42.78,78160.07,0.0,0.91233,5e-05,11.92191]
[1776987462268,42.78,78160.13,0.0,0.91233,5e-05,11.92175]
[1776987466424,42.78,78175.91,0.0,0.91311,5e-05,11.84484]
[1776987468311,42.78,78184.76,0.0,0.91355,5e-05,11.8019]
[1776987469319,42.78,78184.8,0.0,0.91355,5e-05,11.80192]
[1776987474353,42.78,78182.77,0.0,0.91344,5e-05,11.81282]
[1776987479387,42.79,78185.62,0.0,0.91357,5e-05,11.80001]
[1776987484428,42.79,78186.08,0.0,0.91358,5e-05,11.79887]
[1776987488453,42.79,78180.5,0.0,0.9133,5e-05,11.82688]
[1776987493486,42.79,78176.0,0.0,0.91307,5e-05,11.84962]
[1776987498524,42.79,78174.29,0.0,0.91297,5e-05,11.8587]
[1776987506703,42.8,78170.85,0.0,0.91279,5e-05,11.87657]
[1776987511612,42.8,78178.1,0.0,0.91317,5e-05,11.83842]
[1776987517655,42.8,78180.31,0.0,0.91327,5e-05,11.82865]
[1776987522690,42.8,78180.71,0.0,0.91328,5e-05,11.82748]
[1776987527725,42.8,78183.46,0.0,0.91341,5e-05,11.81481]
[1776987532760,42.8,78187.67,0.0,0.91361,5e-05,11.79515]
[1776987539810,42.81,78187.21,0.0,0.91357,5e-05,11.79868]
[1776987544845,42.81,78188.55,0.0,0.91362,5e-05,11.79333]
[1776987549881,42.81,78187.88,0.0,0.91358,5e-05,11.79759]
[1776987554915,42.81,78187.25,0.0,0.91354,5e-05,11.80165]
[1776987557063,42.81,78193.0,0.0,0.91382,5e-05,11.77412]
[1776987558946,42.81,78196.09,0.0,0.91397,5e-05,11.75963]
[1776987560957,42.82,78201.03,0.0,0.9142,5e-05,11.73625]
[1776987567134,42.82,78201.4,0.0,0.9142,5e-05,11.7364]
[1776987573041,42.82,78202.7,0.0,0.91428,5e-05,11.7275]
[1776987578076,42.82,78202.86,0.0,0.91428,5e-05,11.72701]
[1776987583112,42.82,78204.47,0.0,0.91436,5e-05,11.71953]
[1776987586134,42.82,78198.35,0.0,0.91406,5e-05,11.74939]
[1776987591167,42.82,78199.28,0.0,0.9141,5e-05,11.74499]
[1776987596201,42.82,78200.28,0.0,0.91415,5e-05,11.74026]
[1776987601237,42.82,78200.79,0.0,0.91417,5e-05,11.73793]
[1776987607413,42.82,78202.03,0.0,0.91423,5e-05,11.73205]
[1776987613323,42.82,78203.21,0.0,0.91429,5e-05,11.72652]
[1776987618357,42.82,78203.88,0.0,0.91432,5e-05,11.72343]
[1776987623395,42.83,78204.7,0.0,0.91436,5e-05,11.71965]
[1776987628428,42.83,78207.41,0.0,0.91449,5e-05,11.70672]
[1776987633463,42.83,78207.44,0.0,0.91449,5e-05,11.705]
[1776987638498,42.83,78207.86,0.0,0.91449,5e-05,11.70481]
[1776987642531,42.84,78217.09,0.0,0.91493,5e-05,11.66131]
[1776987643536,42.84,78217.82,0.0,0.91497,5e-05,11.6579]
[1776987648570,42.84,78220.22,0.0,0.91506,5e-05,11.64848]
[1776987653606,42.84,78221.13,0.0,0.91508,5e-05,11.64627]
[1776987657773,42.85,78226.96,0.0,0.91535,5e-05,11.61982]
[1776987659653,42.85,78227.7,0.0,0.91538,5e-05,11.61652]
[1776987664694,42.85,78229.51,0.0,0.91546,5e-05,11.60863]
[1776987665700,42.85,78236.06,0.0,0.91578,5e-05,11.57723]
[1776987666702,42.85,78238.2,0.0,0.91588,5e-05,11.56716]
[1776987671741,42.85,78243.56,0.0,0.91612,5e-05,11.54266]
[1776987676777,42.86,78242.16,0.0,0.91604,5e-05,11.55084]
[1776987681809,42.86,78244.15,0.0,0.91612,5e-05,11.54269]
[1776987686845,42.86,78247.18,0.0,0.91625,5e-05,11.52954]
[1776987687851,42.86,78241.93,0.0,0.916,5e-05,11.55509]
[1776987690876,42.86,78237.81,0.0,0.91579,5e-05,11.57563]
[1776987695910,42.87,78239.63,0.0,0.91589,5e-05,11.56487]
[1776987700946,42.87,78241.73,0.0,0.91597,5e-05,11.55715]
[1776987706989,42.87,78243.27,0.0,0.91603,5e-05,11.55117]
[1776987714037,42.88,78244.66,0.0,0.91608,5e-05,11.54617]
[1776987719072,42.88,78245.08,0.0,0.91609,5e-05,11.54536]
[1776987724112,42.88,78246.0,0.0,0.91612,5e-05,11.54215]
[1776987729141,42.89,78246.74,0.0,0.91614,5e-05,11.53982]
[1776987734177,42.89,78246.07,0.0,0.9161,5e-05,11.54425]
[1776987738343,42.89,78253.21,0.0,0.91643,5e-05,11.51091]
[1776987741229,42.89,78255.3,0.0,0.91652,5e-05,11.50173]
[1776987744247,42.89,78265.6,0.0,0.917,5e-05,11.45325]
[1776987745255,42.89,78273.18,0.0,0.91736,5e-05,11.41727]
[1776987746265,42.89,78273.43,0.0,0.91737,5e-05,11.41645]
[1776987747269,42.9,78273.51,0.0,0.91737,5e-05,11.41651]
[1776987748414,42.9,78267.76,0.0,0.91709,5e-05,11.44493]
[1776987751297,42.9,78265.11,0.0,0.91697,5e-05,11.45546]
[1776987755325,42.9,78259.32,0.0,0.91667,5e-05,11.4857]
[1776987760360,42.91,78254.69,0.0,0.91643,5e-05,11.50968]
[1776987765398,42.91,78249.43,0.0,0.91617,5e-05,11.53657]
[1776987770430,42.91,78246.28,0.0,0.916,5e-05,11.55321]
[1776987773451,42.92,78251.92,0.0,0.91626,5e-05,11.52765]
[1776987775465,42.92,78246.06,0.0,0.91596,5e-05,11.55709]
[1776987777479,42.92,78240.35,0.0,0.91568,5e-05,11.58575]
[1776987782514,42.93,78238.62,0.0,0.91557,5e-05,11.59687]
[1776987787549,42.93,78235.06,0.0,0.91537,5e-05,11.61671]
[1776987792585,42.94,78231.38,0.0,0.91517,5e-05,11.63697]
[1776987797624,42.94,78230.38,0.0,0.91509,5e-05,11.64419]
[1776987803661,42.95,78230.71,0.0,0.91508,5e-05,11.64544]
[1776987806681,42.95,78225.0,0.0,0.91479,5e-05,11.67437]
[1776987811720,42.96,78224.99,0.0,0.91479,5e-05,11.67314]
[1776987816755,42.96,78226.23,0.0,0.91483,5e-05,11.66934]
[1776987822798,42.97,78224.97,0.0,0.91474,5e-05,11.67806]
[1776987828980,42.97,78220.95,0.0,0.91453,5e-05,11.69996]
[1776987834886,42.98,78218.83,0.0,0.9144,5e-05,11.71262]
[1776987840928,42.98,78216.43,0.0,0.91426,5e-05,11.72644]
[1776987844957,42.98,78225.01,0.0,0.91467,5e-05,11.68619]
[1776987849990,42.99,78227.61,0.0,0.91478,5e-05,11.67508]
[1776987855030,42.99,78228.52,0.0,0.9148,5e-05,11.67278]
[1776987861067,43.0,78223.98,0.0,0.91456,5e-05,11.6971]
[1776987866103,43.0,78225.08,0.0,0.91459,5e-05,11.6935]
[1776987871137,43.0,78226.62,0.0,0.91467,5e-05,11.68442]
[1776987876174,43.01,78228.0,0.0,0.91472,5e-05,11.67962]
[1776987881208,43.01,78232.61,0.0,0.91494,5e-05,11.65808]
[1776987884228,43.01,78238.18,0.0,0.9152,5e-05,11.6318]
[1776987889403,43.01,78229.59,0.0,0.91478,5e-05,11.6743]
[1776987891279,43.01,78229.08,0.0,0.91475,5e-05,11.67713]
[1776987896316,43.01,78228.93,0.0,0.91473,5e-05,11.67872]
[1776987901349,43.01,78229.58,0.0,0.91476,5e-05,11.67643]
[1776987906384,43.02,78229.68,0.0,0.91475,5e-05,11.67678]
[1776987911419,43.02,78222.7,0.0,0.91441,5e-05,11.71116]
[1776987915447,43.02,78221.46,0.0,0.91434,5e-05,11.7175]
[1776987920481,43.02,78221.83,0.0,0.91436,5e-05,11.71595]
[1776987925516,43.02,78222.11,0.0,0.91437,5e-05,11.71506]
[1776987931559,43.02,78226.73,0.0,0.91459,5e-05,11.69148]
[1776987936597,43.03,78226.26,0.0,0.91455,5e-05,11.6956]
[1776987941629,43.03,78225.54,0.0,0.91451,5e-05,11.69939]
[1776987946664,43.03,78220.77,0.0,0.91428,5e-05,11.723]
[1776987951699,43.03,78219.12,0.0,0.91419,5e-05,11.73139]
[1776987956733,43.03,78217.7,0.0,0.91412,5e-05,11.73837]
[1776987961769,43.03,78217.59,0.0,0.91412,5e-05,11.73904]
[1776987966804,43.03,78220.66,0.0,0.91426,5e-05,11.72443]
[1776987969964,43.03,78206.32,0.0,0.91356,5e-05,11.79393]
[1776987971842,43.03,78194.79,0.0,0.91299,5e-05,11.85014]
[1776987972846,43.03,78193.33,0.0,0.91292,5e-05,11.85741]
[1776987977882,43.04,78195.44,0.0,0.91301,5e-05,11.84814]
[1776987982917,43.03,78200.81,0.0,0.91328,5e-05,11.82192]
[1776987984930,43.03,78205.66,0.0,0.91352,5e-05,11.79833]
[1776987988958,43.03,78213.13,0.0,0.91388,5e-05,11.76208]
[1776987990972,43.03,78215.75,0.0,0.91401,5e-05,11.74946]
[1776987996012,43.03,78218.31,0.0,0.91416,5e-05,11.73384]
[1776988001043,43.04,78222.69,0.0,0.91437,5e-05,11.71291]
[1776988006078,43.04,78228.89,0.0,0.91466,5e-05,11.68331]
[1776988010246,43.04,78232.78,0.0,0.91485,5e-05,11.66497]
[1776988016147,43.04,78234.36,0.0,0.91492,5e-05,11.65804]
[1776988021184,43.04,78235.06,0.0,0.91495,5e-05,11.65526]
[1776988026217,43.04,78235.64,0.0,0.91497,5e-05,11.65306]
[1776988031256,43.04,78242.59,0.0,0.9153,5e-05,11.62026]
[1776988036293,43.04,78242.26,0.0,0.91527,5e-05,11.62267]
[1776988041327,43.05,78241.11,0.0,0.91521,5e-05,11.62902]
[1776988045353,43.05,78246.68,0.0,0.91547,5e-05,11.60291]
[1776988050525,43.05,78263.24,0.0,0.91626,5e-05,11.52455]
[1776988051397,43.05,78263.45,0.0,0.91628,5e-05,11.52042]
[1776988054417,43.05,78268.98,0.0,0.91654,5e-05,11.49493]
[1776988057437,43.05,78274.6,0.0,0.9168,5e-05,11.46915]
[1776988062475,43.06,78271.15,0.0,0.91661,5e-05,11.48741]
[1776988067510,43.06,78275.7,0.0,0.91681,5e-05,11.4674]
[1776988072545,43.06,78279.43,0.0,0.91697,5e-05,11.45142]
[1776988079594,43.07,78280.82,0.0,0.91701,5e-05,11.44749]
[1776988087650,43.08,78281.41,0.0,0.91701,5e-05,11.44777]
[1776988089668,43.08,78276.14,0.0,0.91675,5e-05,11.47405]
[1776988094699,43.08,78271.97,0.0,0.91653,5e-05,11.49597]
[1776988098729,43.09,78267.64,0.0,0.9163,5e-05,11.51909]
[1776988100876,43.09,78262.25,0.0,0.91603,5e-05,11.54603]
[1776988106783,43.1,78261.3,0.0,0.91596,5e-05,11.55374]
[1776988111820,43.1,78257.12,0.0,0.91576,5e-05,11.57288]
[1776988116854,43.11,78253.54,0.0,0.91556,5e-05,11.59243]
[1776988121889,43.11,78252.48,0.0,0.91549,5e-05,11.59985]
[1776988126924,43.12,78249.48,0.0,0.91532,5e-05,11.61653]
[1776988131090,43.12,78242.23,0.0,0.91496,5e-05,11.65217]
[1776988132966,43.12,78238.63,0.0,0.91478,5e-05,11.67]
[1776988138001,43.12,78231.3,0.0,0.91441,5e-05,11.70678]
[1776988141160,43.12,78227.23,0.0,0.91421,5e-05,11.72736]
[1776988145056,43.12,78234.24,0.0,0.91454,5e-05,11.69428]
[1776988150085,43.12,78230.55,0.0,0.91436,5e-05,11.71237]
[1776988155120,43.13,78225.66,0.0,0.91412,5e-05,11.73623]
[1776988160155,43.13,78228.57,0.0,0.91426,5e-05,11.72251]
[1776988161302,43.13,78221.02,0.0,0.91389,5e-05,11.75897]
[1776988163177,43.13,78220.88,0.0,0.91388,5e-05,11.76033]
[1776988165189,43.13,78226.71,0.0,0.91416,5e-05,11.73258]
[1776988167204,43.13,78228.0,0.0,0.91422,5e-05,11.72649]
[1776988172239,43.13,78230.23,0.0,0.91434,5e-05,11.71268]
[1776988178281,43.13,78229.08,0.0,0.91428,5e-05,11.71868]
[1776988184322,43.13,78229.78,0.0,0.91431,5e-05,11.71573]
[1776988190364,43.13,78228.95,0.0,0.91427,5e-05,11.72013]
[1776988195400,43.13,78223.55,0.0,0.914,5e-05,11.74641]
[1776988200438,43.13,78224.49,0.0,0.91405,5e-05,11.74204]
[1776988205474,43.13,78223.62,0.0,0.914,5e-05,11.74643]
[1776988210510,43.13,78231.95,0.0,0.91441,5e-05,11.70651]
[1776988211654,43.13,78239.93,0.0,0.91479,5e-05,11.66824]
[1776988213528,43.13,78240.59,0.0,0.91482,5e-05,11.66537]
[1776988214539,43.13,78248.39,0.0,0.91519,5e-05,11.6281]
[1776988215542,43.14,78253.7,0.0,0.91545,5e-05,11.60287]
[1776988220580,43.14,78258.22,0.0,0.91565,5e-05,11.58257]
[1776988228633,43.14,78265.38,0.0,0.91597,5e-05,11.55056]
[1776988233672,43.15,78262.36,0.0,0.91584,5e-05,11.563]
[1776988238710,43.15,78260.73,0.0,0.91574,5e-05,11.57215]
[1776988243743,43.15,78265.17,0.0,0.91594,5e-05,11.5523]
[1776988248778,43.15,78263.35,0.0,0.91584,5e-05,11.56251]
[1776988251937,43.16,78257.18,0.0,0.91553,5e-05,11.59317]
[1776988254821,43.16,78250.93,0.0,0.91523,5e-05,11.62361]
[1776988256837,43.16,78247.04,0.0,0.91504,5e-05,11.64287]
[1776988262008,43.16,78245.4,0.0,0.91494,5e-05,11.65217]
[1776988267913,43.16,78243.12,0.0,0.91483,5e-05,11.66402]
[1776988272947,43.16,78241.53,0.0,0.91474,5e-05,11.67242]
[1776988277986,43.17,78241.57,0.0,0.91474,5e-05,11.67299]
[1776988282146,43.17,78236.06,0.0,0.91446,5e-05,11.70042]
[1776988288054,43.17,78237.36,0.0,0.9145,5e-05,11.69679]
[1776988293088,43.18,78236.07,0.0,0.91445,5e-05,11.70053]
[1776988296109,43.18,78226.92,0.0,0.914,5e-05,11.74494]
[1776988297121,43.18,78223.02,0.0,0.91381,5e-05,11.76378]
[1776988302286,43.18,78221.92,0.0,0.91375,5e-05,11.76924]
[1776988308193,43.18,78221.68,0.0,0.91374,5e-05,11.77056]
[1776988313229,43.18,78221.33,0.0,0.91372,5e-05,11.77239]
[1776988318264,43.18,78221.14,0.0,0.91371,5e-05,11.77344]
[1776988321285,43.18,78231.26,0.0,0.9142,5e-05,11.72478]
[1776988322427,43.18,78236.14,0.0,0.91444,5e-05,11.70141]
[1776988326319,43.18,78235.69,0.0,0.91441,5e-05,11.70413]
[1776988331354,43.18,78236.47,0.0,0.91444,5e-05,11.70115]
[1776988336390,43.18,78235.32,0.0,0.91438,5e-05,11.70747]
[1776988341424,43.18,78235.86,0.0,0.9144,5e-05,11.70564]
[1776988346461,43.19,78235.5,0.0,0.91437,5e-05,11.70814]
[1776988351495,43.19,78235.48,0.0,0.91439,5e-05,11.70557]
[1776988356530,43.19,78232.68,0.0,0.91424,5e-05,11.71977]
[1776988361565,43.19,78228.63,0.0,0.91404,5e-05,11.73987]
[1776988366600,43.19,78228.02,0.0,0.914,5e-05,11.74333]
[1776988371636,43.19,78227.3,0.0,0.91396,5e-05,11.74736]
[1776988376670,43.19,78225.49,0.0,0.91387,5e-05,11.75655]
[1776988381705,43.19,78225.34,0.0,0.91386,5e-05,11.75765]
[1776988387748,43.19,78223.84,0.0,0.91378,5e-05,11.76527]
[1776988392922,43.2,78223.05,0.0,0.91374,5e-05,11.76937]
[1776988399830,43.2,78223.01,0.0,0.91374,5e-05,11.76995]
[1776988404865,43.2,78221.51,0.0,0.91366,5e-05,11.77744]
[1776988409900,43.2,78221.55,0.0,0.91366,5e-05,11.77746]
[1776988414935,43.2,78218.04,0.0,0.91351,5e-05,11.79105]
[1776988418967,43.2,78210.25,0.0,0.91312,5e-05,11.82922]
[1776988420981,43.2,78215.96,0.0,0.9134,5e-05,11.80185]
[1776988421989,43.2,78220.13,0.0,0.91361,5e-05,11.78173]
[1776988427023,43.2,78219.73,0.0,0.91358,5e-05,11.78378]
[1776988432059,43.2,78219.13,0.0,0.91355,5e-05,11.78678]
[1776988437093,43.2,78219.83,0.0,0.91359,5e-05,11.7835]
[1776988442128,43.2,78217.74,0.0,0.91348,5e-05,11.79365]
[1776988448170,43.2,78220.89,0.0,0.91364,5e-05,11.77848]
[1776988453372,43.2,78226.02,0.0,0.91389,5e-05,11.75393]
[1776988459246,43.2,78225.49,0.0,0.91386,5e-05,11.75676]
[1776988464283,43.2,78225.41,0.0,0.91385,5e-05,11.75736]
[1776988469317,43.2,78226.54,0.0,0.9139,5e-05,11.75211]
[1776988473512,43.2,78214.57,0.0,0.91334,5e-05,11.80652]
[1776988474352,43.2,78214.57,0.0,0.91334,5e-05,11.80647]
[1776988479390,43.2,78212.81,0.0,0.91326,5e-05,11.81464]
[1776988481401,43.2,78219.71,0.0,0.9136,5e-05,11.78131]
[1776988487443,43.2,78221.89,0.0,0.9137,5e-05,11.77084]
[1776988492479,43.2,78222.55,0.0,0.91373,5e-05,11.76769]
[1776988497513,43.2,78221.66,0.0,0.91369,5e-05,11.77201]
[1776988498521,43.2,78212.42,0.0,0.91324,5e-05,11.81651]
[1776988503722,43.2,78211.96,0.0,0.91322,5e-05,11.81834]
[1776988510604,43.2,78213.83,0.0,0.91332,5e-05,11.80881]
[1776988515639,43.2,78219.17,0.0,0.91358,5e-05,11.78283]
[1776988520674,43.2,78221.17,0.0,0.91368,5e-05,11.77307]
[1776988525710,43.2,78221.73,0.0,0.91371,5e-05,11.77027]
[1776988530744,43.2,78223.52,0.0,0.9138,5e-05,11.76152]
[1776988535779,43.2,78226.53,0.0,0.91397,5e-05,11.7435]
[1776988540814,43.2,78229.78,0.0,0.91412,5e-05,11.72781]
[1776988545849,43.2,78228.92,0.0,0.91408,5e-05,11.73186]
[1776988550883,43.2,78224.45,0.0,0.91387,5e-05,11.75315]
[1776988555919,43.2,78223.87,0.0,0.91384,5e-05,11.75568]
[1776988560955,43.2,78222.44,0.0,0.91377,5e-05,11.7623]
[1776988565991,43.2,78221.65,0.0,0.91374,5e-05,11.76583]
[1776988571024,43.19,78217.99,0.0,0.91356,5e-05,11.78307]
[1776988573039,43.19,78211.86,0.0,0.91327,5e-05,11.81241]
[1776988578073,43.19,78212.58,0.0,0.91331,5e-05,11.80828]
[1776988583111,43.19,78213.82,0.0,0.91338,5e-05,11.80164]
[1776988588142,43.19,78213.4,0.0,0.91336,5e-05,11.803]
[1776988593177,43.19,78213.05,0.0,0.91337,5e-05,11.80058]
[1776988598213,43.19,78212.0,0.0,0.91333,5e-05,11.80499]
[1776988603256,43.19,78209.98,0.0,0.91324,5e-05,11.81406]
[1776988608284,43.18,78209.03,0.0,0.9132,5e-05,11.81791]
[1776988613319,43.18,78210.17,0.0,0.91326,5e-05,11.81168]
[1776988618355,43.18,78210.43,0.0,0.91328,5e-05,11.80973]
[1776988623391,43.18,78210.44,0.0,0.91329,5e-05,11.80906]
[1776988628424,43.18,78211.4,0.0,0.91334,5e-05,11.80378]
[1776988633458,43.18,78212.68,0.0,0.91341,5e-05,11.79714]
[1776988638494,43.18,78213.58,0.0,0.91345,5e-05,11.79237]
[1776988644712,43.18,78215.87,0.0,0.91357,5e-05,11.78088]
[1776988650579,43.18,78217.2,0.0,0.91364,5e-05,11.77408]
[1776988652595,43.18,78224.22,0.0,0.914,5e-05,11.73679]
[1776988656647,43.18,78229.29,0.0,0.91425,5e-05,11.7125]
[1776988657632,43.18,78221.08,0.0,0.91385,5e-05,11.752]
[1776988662665,43.18,78220.38,0.0,0.91382,5e-05,11.75519]
[1776988667699,43.17,78218.85,0.0,0.91375,5e-05,11.76234]
[1776988673742,43.17,78217.36,0.0,0.91368,5e-05,11.76911]
[1776988678777,43.17,78216.46,0.0,0.91364,5e-05,11.77308]
[1776988683812,43.17,78217.7,0.0,0.9137,5e-05,11.76671]
[1776988688847,43.17,78218.82,0.0,0.91376,5e-05,11.76097]
[1776988693882,43.17,78218.28,0.0,0.91374,5e-05,11.76323]
[1776988698916,43.17,78214.42,0.0,0.91355,5e-05,11.78141]
[1776988703952,43.17,78216.92,0.0,0.91368,5e-05,11.76901]
[1776988708987,43.17,78217.79,0.0,0.91372,5e-05,11.76431]
[1776988714021,43.17,78217.6,0.0,0.91374,5e-05,11.7614]
[1776988719057,43.17,78215.52,0.0,0.91364,5e-05,11.77105]
[1776988725275,43.17,78214.07,0.0,0.91358,5e-05,11.77758]
[1776988731146,43.16,78212.34,0.0,0.9135,5e-05,11.7855]
[1776988736183,43.16,78211.85,0.0,0.91348,5e-05,11.78751]
[1776988741215,43.16,78209.44,0.0,0.91336,5e-05,11.79875]
[1776988746250,43.16,78210.14,0.0,0.9134,5e-05,11.79503]
[1776988751287,43.16,78213.97,0.0,0.91359,5e-05,11.77637]
[1776988756323,43.16,78212.75,0.0,0.91353,5e-05,11.78215]
[1776988764379,43.16,78210.52,0.0,0.91342,5e-05,11.7927]
[1776988769414,43.16,78209.28,0.0,0.91336,5e-05,11.79854]
[1776988774449,43.16,78208.09,0.0,0.91333,5e-05,11.80064]
[1776988779493,43.16,78209.26,0.0,0.91339,5e-05,11.79483]
[1776988784522,43.16,78214.34,0.0,0.91364,5e-05,11.77031]
[1776988789555,43.16,78211.86,0.0,0.91351,5e-05,11.78232]
[1776988794590,43.16,78208.98,0.0,0.91337,5e-05,11.7962]
[1776988801672,43.16,78217.22,0.0,0.91378,5e-05,11.75638]
[1776988802656,43.16,78235.15,0.0,0.91465,5e-05,11.67008]
[1776988803663,43.16,78242.83,0.0,0.91502,5e-05,11.63303]
[1776988805848,43.16,78246.35,0.0,0.91518,5e-05,11.61685]
[1776988807692,43.16,78252.06,0.0,0.91546,5e-05,11.58974]
[1776988811719,43.16,78260.09,0.0,0.91583,5e-05,11.55241]
[1776988815918,43.17,78252.43,0.0,0.91545,5e-05,11.59051]
[1776988821793,43.17,78253.51,0.0,0.91549,5e-05,11.5863]
[1776988826827,43.17,78257.49,0.0,0.91567,5e-05,11.56834]
[1776988831863,43.17,78260.84,0.0,0.91585,5e-05,11.54964]
[1776988832869,43.17,78270.87,0.0,0.91632,5e-05,11.50217]
[1776988837903,43.18,78276.5,0.0,0.91657,5e-05,11.47675]
[1776988842938,43.18,78276.92,0.0,0.91658,5e-05,11.47617]
[1776988847973,43.18,78281.49,0.0,0.91678,5e-05,11.4559]
[1776988853009,43.19,78282.44,0.0,0.91681,5e-05,11.45292]
[1776988858043,43.19,78284.59,0.0,0.9169,5e-05,11.44427]
[1776988863081,43.19,78285.27,0.0,0.91692,5e-05,11.44263]
[1776988868113,43.2,78284.68,0.0,0.91687,5e-05,11.44703]
[1776988873151,43.2,78281.96,0.0,0.91673,5e-05,11.46145]
[1776988878182,43.2,78282.42,0.0,0.91674,5e-05,11.46067]
[1776988883218,43.2,78283.26,0.0,0.91676,5e-05,11.45806]
[1776988888253,43.21,78282.08,0.0,0.9167,5e-05,11.46505]
[1776988893287,43.21,78281.29,0.0,0.91667,5e-05,11.4667]
[1776988898322,43.21,78279.33,0.0,0.91656,5e-05,11.47724]
[1776988903366,43.21,78278.89,0.0,0.91653,5e-05,11.48047]
[1776988906554,43.22,78270.65,0.0,0.91613,5e-05,11.5204]
[1776988912420,43.22,78265.31,0.0,0.91586,5e-05,11.54724]
[1776988915442,43.22,78276.59,0.0,0.91639,5e-05,11.49454]
[1776988916628,43.22,78278.11,0.0,0.91646,5e-05,11.48752]
[1776988922491,43.22,78276.39,0.0,0.91637,5e-05,11.49708]
[1776988924505,43.22,78270.78,0.0,0.91609,5e-05,11.52423]
[1776988928533,43.23,78276.2,0.0,0.91635,5e-05,11.4991]
[1776988930547,43.23,78278.75,0.0,0.91646,5e-05,11.48741]
[1776988935584,43.23,78279.66,0.0,0.91649,5e-05,11.48432]
[1776988940616,43.23,78280.74,0.0,0.91653,5e-05,11.48049]
[1776988945652,43.24,78279.44,0.0,0.91646,5e-05,11.488]
[1776988950688,43.24,78277.24,0.0,0.91634,5e-05,11.49974]
[1776988953708,43.24,78272.6,0.0,0.91614,5e-05,11.5191]
[1776988959750,43.24,78274.09,0.0,0.91619,5e-05,11.51319]
[1776988964785,43.24,78275.89,0.0,0.91627,5e-05,11.50555]
[1776988969826,43.25,78273.97,0.0,0.91617,5e-05,11.51563]
[1776988974867,43.25,78266.35,0.0,0.9158,5e-05,11.55312]
[1776988975865,43.25,78265.81,0.0,0.91577,5e-05,11.55612]
[1776988980899,43.25,78265.2,0.0,0.91573,5e-05,11.55954]
[1776988985934,43.25,78270.51,0.0,0.91598,5e-05,11.53473]
[1776988991976,43.25,78270.83,0.0,0.91599,5e-05,11.53415]
[1776988997195,43.25,78270.88,0.0,0.91598,5e-05,11.53461]
[1776989003054,43.26,78265.47,0.0,0.91572,5e-05,11.56121]
[1776989005068,43.26,78259.06,0.0,0.91541,5e-05,11.59194]
[1776989007265,43.26,78254.36,0.0,0.91518,5e-05,11.61443]
[1776989011112,43.26,78247.85,0.0,0.91489,5e-05,11.64214]
[1776989015138,43.26,78242.26,0.0,0.91462,5e-05,11.66879]
[1776989020174,43.25,78240.13,0.0,0.91452,5e-05,11.67881]
[1776989023198,43.25,78244.85,0.0,0.91475,5e-05,11.65608]
[1776989028230,43.25,78249.71,0.0,0.91498,5e-05,11.63286]
[1776989033265,43.26,78251.04,0.0,0.91505,5e-05,11.62662]
[1776989038300,43.26,78247.7,0.0,0.91489,5e-05,11.6427]
[1776989043341,43.26,78243.93,0.0,0.9147,5e-05,11.66074]
[1776989048372,43.25,78240.61,0.0,0.91455,5e-05,11.67652]
[1776989054417,43.25,78236.46,0.0,0.91435,5e-05,11.69621]
[1776989057619,43.25,78242.58,0.0,0.91464,5e-05,11.66674]
[1776989058443,43.25,78241.93,0.0,0.91461,5e-05,11.66988]
[1776989063478,43.25,78232.34,0.0,0.91415,5e-05,11.71601]
[1776989064492,43.25,78230.32,0.0,0.91405,5e-05,11.72567]
[1776989067690,43.25,78224.5,0.0,0.91377,5e-05,11.75348]
[1776989073549,43.25,78220.51,0.0,0.9136,5e-05,11.76871]
[1776989076569,43.25,78213.31,0.0,0.91325,5e-05,11.80303]
[1776989077761,43.25,78203.76,0.0,0.91279,5e-05,11.84896]
[1776989079592,43.25,78202.11,0.0,0.9127,5e-05,11.85716]
[1776989084625,43.25,78201.21,0.0,0.91266,5e-05,11.86188]
[1776989089660,43.25,78197.09,0.0,0.91246,5e-05,11.88056]
[1776989093688,43.25,78190.99,0.0,0.91218,5e-05,11.90897]
[1776989094696,43.25,78184.62,0.0,0.91186,5e-05,11.9395]
[1776989095705,43.25,78181.46,0.0,0.91171,5e-05,11.95445]
[1776989096714,43.25,78172.11,0.0,0.91125,5e-05,11.99974]
[1776989097908,43.25,78166.52,0.0,0.91097,5e-05,12.02674]
[1776989099734,43.24,78163.9,0.0,0.91085,5e-05,12.03846]
[1776989103759,43.24,78158.12,0.0,0.91057,5e-05,12.06548]
[1776989105773,43.24,78155.58,0.0,0.91045,5e-05,12.07738]
[1776989110808,43.24,78165.62,0.0,0.91097,5e-05,12.02701]
[1776989116854,43.24,78164.46,0.0,0.91092,5e-05,12.03123]
[1776989118048,43.23,78169.82,0.0,0.91119,5e-05,12.00498]
[1776989120881,43.23,78175.27,0.0,0.91147,5e-05,11.97744]
[1776989125918,43.23,78184.08,0.0,0.91193,5e-05,11.9326]
[1776989128943,43.23,78187.47,0.0,0.91211,5e-05,11.91502]
[1776989129944,43.23,78193.89,0.0,0.91243,5e-05,11.88358]
[1776989130956,43.22,78196.54,0.0,0.91256,5e-05,11.87045]
[1776989134980,43.22,78204.03,0.0,0.91297,5e-05,11.82965]
[1776989135987,43.22,78211.17,0.0,0.91332,5e-05,11.79496]
[1776989136995,43.22,78214.26,0.0,0.91347,5e-05,11.77988]
[1776989142038,43.22,78214.18,0.0,0.91347,5e-05,11.7795]
[1776989144054,43.22,78216.52,0.0,0.91359,5e-05,11.768]
[1776989149092,43.22,78215.13,0.0,0.91353,5e-05,11.77422]
[1776989154137,43.22,78214.23,0.0,0.91349,5e-05,11.77813]
[1776989159172,43.22,78219.2,0.0,0.91373,5e-05,11.75369]
[1776989162213,43.22,78224.94,0.0,0.91401,5e-05,11.72596]
[1776989167274,43.22,78220.27,0.0,0.91379,5e-05,11.74828]
[1776989170297,43.22,78228.53,0.0,0.91419,5e-05,11.70835]
[1776989172310,43.22,78230.06,0.0,0.91427,5e-05,11.70098]
[1776989176341,43.22,78236.67,0.0,0.91459,5e-05,11.66924]
[1776989178476,43.22,78242.95,0.0,0.91489,5e-05,11.6393]
[1776989184394,43.22,78245.46,0.0,0.915,5e-05,11.62792]
[1776989188545,43.22,78236.28,0.0,0.91456,5e-05,11.67214]
[1776989190438,43.22,78234.1,0.0,0.91445,5e-05,11.68263]
[1776989195474,43.22,78229.89,0.0,0.91427,5e-05,11.69927]
[1776989199499,43.22,78224.39,0.0,0.91401,5e-05,11.72554]
[1776989204534,43.22,78224.5,0.0,0.91401,5e-05,11.72472]
[1776989209569,43.22,78223.99,0.0,0.91399,5e-05,11.72697]
[1776989214606,43.22,78227.74,0.0,0.91417,5e-05,11.70882]
[1776989216621,43.22,78226.64,0.0,0.91412,5e-05,11.71415]
[1776989221656,43.22,78228.17,0.0,0.91419,5e-05,11.70696]
[1776989226689,43.22,78225.05,0.0,0.91404,5e-05,11.72212]
[1776989227695,43.22,78234.75,0.0,0.91451,5e-05,11.67554]
[1776989228827,43.22,78241.35,0.0,0.91483,5e-05,11.64396]
[1776989230716,43.22,78242.42,0.0,0.91488,5e-05,11.63911]
[1776989235752,43.22,78252.79,0.0,0.91537,5e-05,11.5902]
[1776989237766,43.22,78253.84,0.0,0.91542,5e-05,11.58559]
[1776989242802,43.22,78254.44,0.0,0.91543,5e-05,11.5838]
[1776989246830,43.22,78260.47,0.0,0.91571,5e-05,11.55584]
[1776989247838,43.22,78266.24,0.0,0.91599,5e-05,11.52854]
[1776989253879,43.23,78268.72,0.0,0.91611,5e-05,11.51497]
[1776989255893,43.23,78275.29,0.0,0.91642,5e-05,11.48384]
[1776989257912,43.23,78280.61,0.0,0.91668,5e-05,11.45846]
[1776989259041,43.23,78291.44,0.0,0.91719,5e-05,11.40699]
[1776989259924,43.23,78291.44,0.0,0.91719,5e-05,11.40706]
[1776989262948,43.23,78286.96,0.0,0.91697,5e-05,11.42863]
[1776989263954,43.23,78273.45,0.0,0.91633,5e-05,11.49331]
[1776989264960,43.23,78270.45,0.0,0.91618,5e-05,11.50791]
[1776989269996,43.23,78272.63,0.0,0.91627,5e-05,11.49883]
[1776989276038,43.24,78274.71,0.0,0.91636,5e-05,11.49055]
[1776989281076,43.24,78272.96,0.0,0.91626,5e-05,11.50022]
[1776989286111,43.24,78276.87,0.0,0.91643,5e-05,11.48289]
[1776989288125,43.24,78282.49,0.0,0.9167,5e-05,11.45668]
[1776989290139,43.24,78283.64,0.0,0.91674,5e-05,11.45183]
[1776989295174,43.25,78278.89,0.0,0.9165,5e-05,11.47594]
[1776989300210,43.25,78277.72,0.0,0.91644,5e-05,11.48291]
[1776989305243,43.25,78275.7,0.0,0.91633,5e-05,11.49382]
[1776989310285,43.25,78276.91,0.0,0.91637,5e-05,11.48933]
[1776989312296,43.26,78282.58,0.0,0.91666,5e-05,11.45948]
[1776989317334,43.26,78291.44,0.0,0.91706,5e-05,11.41884]
[1776989318341,43.26,78290.37,0.0,0.91701,5e-05,11.42392]
[1776989323376,43.26,78285.15,0.0,0.91677,5e-05,11.44861]
[1776989328410,43.26,78283.45,0.0,0.91667,5e-05,11.45821]
[1776989333446,43.26,78283.67,0.0,0.91667,5e-05,11.45858]
[1776989338481,43.27,78282.67,0.0,0.9166,5e-05,11.46502]
[1776989342513,43.27,78294.81,0.0,0.91717,5e-05,11.40814]
[1776989343518,43.27,78303.08,0.0,0.91756,5e-05,11.36901]
[1776989348554,43.27,78301.62,0.0,0.91749,5e-05,11.37624]
[1776989353588,43.27,78295.65,0.0,0.9172,5e-05,11.40496]
[1776989358624,43.27,78292.51,0.0,0.91705,5e-05,11.42009]
[1776989363659,43.27,78289.4,0.0,0.9169,5e-05,11.43509]
[1776989366681,43.27,78299.46,0.0,0.91738,5e-05,11.3875]
[1776989368693,43.27,78305.28,0.0,0.91765,5e-05,11.36017]
[1776989372723,43.27,78312.86,0.0,0.91802,5e-05,11.32159]
[1776989375746,43.28,78318.42,0.0,0.91827,5e-05,11.29599]
[1776989379770,43.28,78323.59,0.0,0.91851,5e-05,11.27228]
[1776989384806,43.28,78318.36,0.0,0.91825,5e-05,11.29812]
[1776989389841,43.28,78315.68,0.0,0.91812,5e-05,11.31164]
[1776989394882,43.28,78314.2,0.0,0.91804,5e-05,11.31944]
[1776989400034,43.28,78310.27,0.0,0.91785,5e-05,11.3388]
[1776989405962,43.29,78305.67,0.0,0.91762,5e-05,11.36147]
[1776989406965,43.29,78299.77,0.0,0.91735,5e-05,11.38958]
[1776989408980,43.29,78297.36,0.0,0.91723,5e-05,11.40127]
[1776989413008,43.29,78292.21,0.0,0.91697,5e-05,11.42713]
[1776989416032,43.29,78283.66,0.0,0.91656,5e-05,11.4689]
[1776989421069,43.3,78284.17,0.0,0.91656,5e-05,11.46822]
[1776989426100,43.3,78282.66,0.0,0.91648,5e-05,11.47713]
[1776989431139,43.3,78283.4,0.0,0.91652,5e-05,11.47189]
[1776989436176,43.31,78283.53,0.0,0.9165,5e-05,11.473]
[1776989440314,43.31,78274.98,0.0,0.91608,5e-05,11.51505]
[1776989442221,43.31,78269.56,0.0,0.91582,5e-05,11.54149]
[1776989443225,43.31,78264.31,0.0,0.91557,5e-05,11.56676]
[1776989446246,43.31,78271.78,0.0,0.91592,5e-05,11.5318]
[1776989449267,43.31,78278.24,0.0,0.91622,5e-05,11.50178]
[1776989451281,43.32,78283.12,0.0,0.91644,5e-05,11.47915]
[1776989456318,43.32,78282.33,0.0,0.91639,5e-05,11.48445]
[1776989458331,43.32,78276.78,0.0,0.91612,5e-05,11.51141]
[1776989461352,43.32,78274.16,0.0,0.91599,5e-05,11.52461]
[1776989464373,43.32,78279.74,0.0,0.91625,5e-05,11.49878]
[1776989468403,43.32,78286.23,0.0,0.91655,5e-05,11.46899]
[1776989473439,43.33,78281.14,0.0,0.91629,5e-05,11.49467]
[1776989479480,43.33,78281.81,0.0,0.91631,5e-05,11.49311]
[1776989482499,43.33,78276.39,0.0,0.91604,5e-05,11.51965]
[1776989485520,43.33,78282.67,0.0,0.91634,5e-05,11.48989]
[1776989490666,43.33,78282.1,0.0,0.91631,5e-05,11.49295]
[1776989492570,43.33,78290.37,0.0,0.91672,5e-05,11.45051]
[1776989493577,43.33,78292.11,0.0,0.9168,5e-05,11.44227]
[1776989499617,43.33,78290.38,0.0,0.91672,5e-05,11.45061]
[1776989504652,43.33,78289.08,0.0,0.91666,5e-05,11.45685]
[1776989509688,43.33,78286.67,0.0,0.91654,5e-05,11.4683]
[1776989512709,43.33,78281.04,0.0,0.91627,5e-05,11.49521]
[1776989517744,43.34,78280.34,0.0,0.91623,5e-05,11.49971]
[1776989522780,43.34,78279.59,0.0,0.91618,5e-05,11.50445]
[1776989524796,43.34,78273.04,0.0,0.91587,5e-05,11.53603]
[1776989526806,43.34,78266.97,0.0,0.91557,5e-05,11.56529]
[1776989527814,43.34,78267.05,0.0,0.91558,5e-05,11.56503]
[1776989530950,43.34,78273.95,0.0,0.9159,5e-05,11.53253]
[1776989536888,43.34,78270.64,0.0,0.91574,5e-05,11.54919]
[1776989538905,43.34,78280.37,0.0,0.9162,5e-05,11.50315]
[1776989539901,43.34,78284.09,0.0,0.91637,5e-05,11.48566]
[1776989544938,43.35,78284.89,0.0,0.9164,5e-05,11.48295]
[1776989546953,43.35,78292.72,0.0,0.91677,5e-05,11.44623]
[1776989547961,43.35,78297.34,0.0,0.91698,5e-05,11.42459]
[1776989552994,43.35,78294.97,0.0,0.91688,5e-05,11.43302]
[1776989558034,43.35,78291.18,0.0,0.91671,5e-05,11.451]
[1776989563069,43.35,78290.56,0.0,0.91668,5e-05,11.45383]
[1776989568104,43.35,78288.45,0.0,0.91658,5e-05,11.46373]
[1776989573138,43.35,78288.07,0.0,0.91656,5e-05,11.46539]
[1776989578175,43.35,78287.09,0.0,0.91652,5e-05,11.46988]
[1776989583210,43.35,78284.58,0.0,0.9164,5e-05,11.48186]
[1776989585223,43.35,78277.46,0.0,0.91605,5e-05,11.51617]
[1776989590260,43.35,78277.23,0.0,0.91603,5e-05,11.5182]
[1776989596301,43.35,78277.32,0.0,0.91603,5e-05,11.51891]
[1776989601460,43.36,78289.25,0.0,0.91658,5e-05,11.46317]
[1776989603351,43.36,78289.91,0.0,0.91661,5e-05,11.46053]
[1776989604358,43.36,78284.06,0.0,0.91633,5e-05,11.48857]
[1776989606371,43.36,78281.16,0.0,0.91619,5e-05,11.50277]
[1776989609392,43.36,78272.08,0.0,0.91575,5e-05,11.54654]
[1776989610399,43.36,78269.17,0.0,0.91561,5e-05,11.56053]
[1776989615435,43.36,78270.04,0.0,0.91567,5e-05,11.55347]
[1776989620468,43.36,78267.6,0.0,0.91555,5e-05,11.56557]
[1776989622484,43.36,78264.59,0.0,0.9154,5e-05,11.58002]
[1776989627518,43.36,78272.4,0.0,0.91577,5e-05,11.54304]
[1776989632555,43.36,78273.64,0.0,0.91583,5e-05,11.53764]
[1776989638598,43.36,78274.76,0.0,0.91588,5e-05,11.53299]
[1776989643633,43.37,78279.48,0.0,0.91609,5e-05,11.51116]
[1776989648668,43.37,78277.4,0.0,0.91599,5e-05,11.52177]
[1776989653703,43.37,78277.13,0.0,0.91597,5e-05,11.52373]
[1776989661887,43.37,78276.79,0.0,0.91594,5e-05,11.5264]
[1776989667801,43.37,78279.4,0.0,0.91606,5e-05,11.51481]
[1776989673843,43.37,78278.65,0.0,0.91604,5e-05,11.51584]
[1776989678879,43.38,78279.15,0.0,0.91605,5e-05,11.51423]
[1776989683916,43.38,78278.94,0.0,0.91603,5e-05,11.51599]
[1776989688948,43.38,78278.14,0.0,0.91599,5e-05,11.52067]
[1776989694995,43.38,78283.41,0.0,0.91623,5e-05,11.49656]
[1776989700033,43.38,78286.29,0.0,0.91636,5e-05,11.48387]
[1776989703054,43.38,78294.0,0.0,0.91672,5e-05,11.44705]
[1776989704058,43.38,78294.08,0.0,0.91673,5e-05,11.44664]
[1776989707084,43.38,78306.05,0.0,0.91729,5e-05,11.38988]
[1776989708091,43.38,78310.79,0.0,0.91752,5e-05,11.36721]
[1776989713131,43.38,78315.78,0.0,0.91775,5e-05,11.34382]
[1776989715140,43.38,78324.09,0.0,0.91814,5e-05,11.30484]
[1776989716147,43.38,78331.21,0.0,0.91847,5e-05,11.27115]
[1776989717156,43.38,78335.42,0.0,0.91867,5e-05,11.25124]
[1776989719168,43.38,78341.39,0.0,0.91895,5e-05,11.22306]
[1776989724211,43.38,78343.11,0.0,0.91903,5e-05,11.21473]
[1776989729239,43.38,78340.87,0.0,0.91893,5e-05,11.22499]
[1776989734273,43.38,78329.34,0.0,0.91841,5e-05,11.2758]
[1776989735280,43.38,78320.0,0.0,0.91798,5e-05,11.31998]
[1776989736291,43.38,78318.76,0.0,0.91792,5e-05,11.32597]
[1776989738301,43.38,78313.72,0.0,0.91768,5e-05,11.35001]
[1776989739308,43.38,78308.27,0.0,0.91742,5e-05,11.37585]
[1776989741324,43.38,78301.1,0.0,0.91708,5e-05,11.40987]
[1776989743336,43.38,78296.09,0.0,0.91685,5e-05,11.43363]
[1776989745349,43.38,78287.53,0.0,0.91644,5e-05,11.47479]
[1776989748370,43.39,78286.08,0.0,0.91636,5e-05,11.48235]
[1776989754416,43.39,78282.94,0.0,0.9162,5e-05,11.49847]
[1776989759451,43.39,78283.77,0.0,0.91623,5e-05,11.49548]
[1776989764483,43.39,78284.19,0.0,0.91624,5e-05,11.49443]
[1776989768512,43.39,78278.71,0.0,0.91597,5e-05,11.52119]
[1776989773547,43.39,78280.13,0.0,0.91603,5e-05,11.51517]
[1776989778584,43.4,78282.15,0.0,0.91612,5e-05,11.50637]
[1776989783620,43.4,78283.19,0.0,0.91616,5e-05,11.5023]
[1776989788652,43.4,78282.79,0.0,0.91613,5e-05,11.50505]
[1776989793688,43.4,78284.58,0.0,0.91623,5e-05,11.49402]
[1776989802878,43.4,78281.31,0.0,0.91606,5e-05,11.51114]
[1776989809801,43.41,78281.28,0.0,0.91605,5e-05,11.51238]
[1776989815860,43.41,78280.4,0.0,0.916,5e-05,11.51745]
[1776989818881,43.41,78272.37,0.0,0.91561,5e-05,11.55603]
[1776989820897,43.41,78272.08,0.0,0.9156,5e-05,11.55757]
[1776989825932,43.41,78270.73,0.0,0.91553,5e-05,11.56429]
[1776989830968,43.41,78272.51,0.0,0.91561,5e-05,11.55596]
[1776989836000,43.41,78266.98,0.0,0.91535,5e-05,11.58236]
[1776989839020,43.41,78254.66,0.0,0.91476,5e-05,11.64102]
[1776989840033,43.41,78251.98,0.0,0.91463,5e-05,11.65372]
[1776989845066,43.41,78248.36,0.0,0.91446,5e-05,11.67045]
[1776989850105,43.41,78245.18,0.0,0.91431,5e-05,11.68506]
[1776989855138,43.41,78242.85,0.0,0.91423,5e-05,11.69216]
[1776989857151,43.41,78258.0,0.0,0.91496,5e-05,11.61947]
[1776989858158,43.41,78260.85,0.0,0.9151,5e-05,11.60588]
[1776989863302,43.41,78276.88,0.0,0.91586,5e-05,11.52959]
[1776989864204,43.41,78276.85,0.0,0.91586,5e-05,11.52979]
[1776989865212,43.41,78279.68,0.0,0.916,5e-05,11.51617]
[1776989870246,43.41,78276.22,0.0,0.91583,5e-05,11.53274]
[1776989875281,43.41,78277.8,0.0,0.9159,5e-05,11.52597]
[1776989880317,43.41,78280.18,0.0,0.91601,5e-05,11.51552]
[1776989883338,43.41,78285.25,0.0,0.91624,5e-05,11.49203]
[1776989888372,43.41,78284.61,0.0,0.9162,5e-05,11.49621]
[1776989893518,43.42,78283.49,0.0,0.91614,5e-05,11.50266]
[1776989899450,43.42,78282.01,0.0,0.91605,5e-05,11.51102]
[1776989904485,43.42,78281.4,0.0,0.91601,5e-05,11.515]
[1776989909520,43.42,78278.06,0.0,0.91584,5e-05,11.53189]
[1776989914555,43.42,78277.12,0.0,0.91581,5e-05,11.53387]
[1776989919590,43.43,78276.2,0.0,0.91576,5e-05,11.53919]
[1776989923728,43.43,78284.05,0.0,0.91613,5e-05,11.50264]
[1776989925632,43.43,78289.64,0.0,0.91639,5e-05,11.47655]
[1776989930669,43.43,78288.68,0.0,0.91633,5e-05,11.48249]
[1776989932682,43.43,78295.19,0.0,0.91664,5e-05,11.45151]
[1776989933797,43.43,78302.23,0.0,0.91697,5e-05,11.41817]
[1776989935704,43.43,78302.83,0.0,0.917,5e-05,11.41534]
[1776989941744,43.44,78302.73,0.0,0.91697,5e-05,11.41794]
[1776989943868,43.44,78326.67,0.0,0.91809,5e-05,11.30516]
[1776989944766,43.44,78326.67,0.0,0.9181,5e-05,11.30492]
[1776989946780,43.44,78333.66,0.0,0.91842,5e-05,11.27197]
[1776989951815,43.43,78337.61,0.0,0.91861,5e-05,11.2531]
[1776989956850,43.44,78342.74,0.0,0.91884,5e-05,11.23006]
[1776989961884,43.44,78347.2,0.0,0.91904,5e-05,11.20944]
[1776989966921,43.44,78346.24,0.0,0.91898,5e-05,11.21518]
[1776989971957,43.44,78345.5,0.0,0.91896,5e-05,11.2168]
[1776989976995,43.45,78345.12,0.0,0.91892,5e-05,11.22011]
[1776989982029,43.45,78346.6,0.0,0.91898,5e-05,11.21471]
[1776989987064,43.45,78346.61,0.0,0.91896,5e-05,11.21621]
[1776989989077,43.45,78354.68,0.0,0.91933,5e-05,11.17904]
[1776989990085,43.45,78356.01,0.0,0.91939,5e-05,11.17285]
[1776989992100,43.45,78350.15,0.0,0.91912,5e-05,11.20037]
[1776989993106,43.45,78349.42,0.0,0.91908,5e-05,11.20411]
[1776989998140,43.46,78350.95,0.0,0.91914,5e-05,11.19851]
[1776990003178,43.46,78347.88,0.0,0.91898,5e-05,11.21436]
[1776990008215,43.46,78352.37,0.0,0.91918,5e-05,11.19474]
[1776990013250,43.47,78355.65,0.0,0.91931,5e-05,11.18086]
[1776990018285,43.47,78358.89,0.0,0.91945,5e-05,11.16724]
[1776990021316,43.47,78376.04,0.0,0.92023,5e-05,11.08782]
[1776990022320,43.47,78385.91,0.0,0.92068,5e-05,11.04189]
[1776990023323,43.47,78387.05,0.0,0.92072,5e-05,11.0371]
[1776990028356,43.48,78386.2,0.0,0.92067,5e-05,11.0428]
[1776990032384,43.48,78393.3,0.0,0.921,5e-05,11.00727]
[1776990034506,43.48,78408.36,0.0,0.92168,5e-05,10.93799]
[1776990035405,43.48,78408.36,0.0,0.92168,5e-05,10.93834]
[1776990036413,43.48,78415.25,0.0,0.92198,4e-05,10.90687]
[1776990041455,43.48,78419.81,0.0,0.92217,4e-05,10.88778]
[1776990043483,43.49,78433.53,0.0,0.92277,4e-05,10.82547]
[1776990044477,43.49,78425.44,0.0,0.92241,4e-05,10.86317]
[1776990045481,43.49,78418.77,0.0,0.92211,4e-05,10.89432]
[1776990047495,43.49,78410.36,0.0,0.92172,4e-05,10.93384]
[1776990048502,43.49,78404.48,0.0,0.92145,5e-05,10.96133]
[1776990052530,43.49,78399.45,0.0,0.92122,5e-05,10.98561]
[1776990053538,43.49,78388.98,0.0,0.92074,5e-05,11.03438]
[1776990055551,43.49,78384.41,0.0,0.92053,5e-05,11.05593]
[1776990056561,43.49,78377.75,0.0,0.92023,5e-05,11.08702]
[1776990060588,43.49,78369.77,0.0,0.91986,5e-05,11.12451]
[1776990065621,43.49,78369.74,0.0,0.91985,5e-05,11.12491]
[1776990070657,43.49,78368.86,0.0,0.91981,5e-05,11.12932]
[1776990075702,43.5,78364.65,0.0,0.91962,5e-05,11.14926]
[1776990076699,43.5,78356.75,0.0,0.91925,5e-05,11.18648]
[1776990080726,43.5,78351.46,0.0,0.91901,5e-05,11.21104]
[1776990084860,43.5,78359.56,0.0,0.91938,5e-05,11.17299]
[1776990085764,43.5,78359.56,0.0,0.91938,5e-05,11.173]
[1776990090800,43.5,78359.02,0.0,0.91936,5e-05,11.17557]
[1776990095844,43.5,78358.7,0.0,0.91936,5e-05,11.17374]
[1776990098856,43.5,78365.94,0.0,0.9197,5e-05,11.13996]
[1776990099863,43.5,78366.88,0.0,0.91974,5e-05,11.13564]
[1776990105008,43.5,78366.78,0.0,0.91973,5e-05,11.13645]
[1776990110940,43.5,78365.67,0.0,0.91968,5e-05,11.14195]
[1776990115976,43.5,78365.61,0.0,0.91967,5e-05,11.14249]
[1776990121011,43.5,78365.99,0.0,0.91969,5e-05,11.141]
[1776990126047,43.5,78364.18,0.0,0.9196,5e-05,11.14968]
[1776990131082,43.5,78365.1,0.0,0.91964,5e-05,11.14562]
[1776990133096,43.5,78373.29,0.0,0.92001,5e-05,11.10754]
[1776990138132,43.5,78386.16,0.0,0.9206,5e-05,11.04817]
[1776990139139,43.5,78386.93,0.0,0.92063,5e-05,11.0448]
[1776990144175,43.5,78376.9,0.0,0.92016,5e-05,11.0925]
[1776990145290,43.5,78373.14,0.0,0.91999,5e-05,11.11016]
[1776990148202,43.5,78367.49,0.0,0.91973,5e-05,11.13685]
[1776990150218,43.5,78363.12,0.0,0.91953,5e-05,11.15736]
[1776990155359,43.5,78359.59,0.0,0.91938,5e-05,11.17065]
[1776990161292,43.5,78359.11,0.0,0.91936,5e-05,11.17295]
[1776990166327,43.5,78362.83,0.0,0.91953,5e-05,11.15568]
[1776990170357,43.51,78370.07,0.0,0.91986,5e-05,11.12206]
[1776990172370,43.51,78376.05,0.0,0.92013,5e-05,11.0944]
[1776990174387,43.51,78407.98,0.0,0.92158,5e-05,10.94646]
[1776990175503,43.51,78418.19,0.0,0.92203,4e-05,10.89964]
[1776990176399,43.51,78418.19,0.0,0.92203,4e-05,10.90009]
[1776990179420,43.51,78415.21,0.0,0.92188,4e-05,10.91511]
[1776990184455,43.51,78412.93,0.0,0.92176,4e-05,10.92769]
[1776990185466,43.52,78407.63,0.0,0.92152,5e-05,10.95258]
[1776990189490,43.52,78406.78,0.0,0.92147,5e-05,10.95791]
[1776990195644,43.52,78406.42,0.0,0.92143,5e-05,10.96156]
[1776990198556,43.52,78420.77,0.0,0.92207,4e-05,10.89629]
[1776990199561,43.53,78422.1,0.0,0.92212,4e-05,10.89058]
[1776990202582,43.53,78427.74,0.0,0.92236,4e-05,10.86588]
[1776990207616,43.53,78425.24,0.0,0.92223,4e-05,10.87966]
[1776990208623,43.53,78432.52,0.0,0.92255,4e-05,10.84657]
[1776990209631,43.53,78432.79,0.0,0.92256,4e-05,10.84581]
[1776990214668,43.54,78432.59,0.0,0.92254,4e-05,10.84625]
[1776990218693,43.54,78440.8,0.0,0.9229,4e-05,10.80996]
[1776990219701,43.54,78446.62,0.0,0.92315,4e-05,10.78341]
[1776990220707,43.54,78446.63,0.0,0.92315,4e-05,10.78395]
[1776990225745,43.55,78446.23,0.0,0.9231,4e-05,10.78932]
[1776990227757,43.55,78451.23,0.0,0.92331,4e-05,10.76766]
[1776990232791,43.56,78450.55,0.0,0.92324,4e-05,10.77404]
[1776990237828,43.57,78451.91,0.0,0.92327,4e-05,10.77104]
[1776990242864,43.57,78455.39,0.0,0.9234,4e-05,10.75849]
[1776990245995,43.58,78444.15,0.0,0.92288,4e-05,10.81197]
[1776990247905,43.58,78440.49,0.0,0.92271,4e-05,10.82994]
[1776990248909,43.58,78434.2,0.0,0.92242,4e-05,10.85937]
[1776990250924,43.58,78423.64,0.0,0.92194,4e-05,10.90892]
[1776990251930,43.58,78414.08,0.0,0.92151,4e-05,10.9534]
[1776990252937,43.59,78408.86,0.0,0.92127,5e-05,10.97784]
[1776990256068,43.59,78396.68,0.0,0.9207,5e-05,11.03611]
[1776990256965,43.59,78395.88,0.0,0.92066,5e-05,11.04036]
[1776990257974,43.59,78382.01,0.0,0.92003,5e-05,11.1052]
[1776990263013,43.6,78378.55,0.0,0.91985,5e-05,11.12353]
[1776990264017,43.6,78371.73,0.0,0.91953,5e-05,11.15572]
[1776990265022,43.6,78366.39,0.0,0.91928,5e-05,11.181]
[1776990266139,43.6,78363.42,0.0,0.91914,5e-05,11.1952]
[1776990270057,43.6,78356.31,0.0,0.9188,5e-05,11.22964]
[1776990272073,43.6,78353.45,0.0,0.91869,5e-05,11.2401]
[1776990273077,43.6,78359.53,0.0,0.91897,5e-05,11.21193]
[1776990274084,43.6,78360.94,0.0,0.91903,5e-05,11.20563]
[1776990279119,43.6,78361.2,0.0,0.91904,5e-05,11.20456]
[1776990281134,43.6,78366.73,0.0,0.91929,5e-05,11.17868]
[1776990286282,43.6,78360.85,0.0,0.91902,5e-05,11.20605]
[1776990292211,43.6,78363.27,0.0,0.91914,5e-05,11.19449]
[1776990297277,43.6,78363.44,0.0,0.91915,5e-05,11.19351]
[1776990298266,43.6,78343.82,0.0,0.91824,5e-05,11.28522]
[1776990299267,43.6,78328.17,0.0,0.91751,5e-05,11.35879]
[1776990300285,43.6,78327.83,0.0,0.91749,5e-05,11.36041]
[1776990303299,43.6,78333.6,0.0,0.91776,5e-05,11.33336]
[1776990306433,43.6,78346.02,0.0,0.91834,5e-05,11.27465]
[1776990307327,43.6,78346.02,0.0,0.91835,5e-05,11.27447]
[1776990309341,43.6,78352.45,0.0,0.91865,5e-05,11.24403]
[1776990310350,43.6,78357.85,0.0,0.9189,5e-05,11.21865]
[1776990315384,43.6,78353.63,0.0,0.91871,5e-05,11.23784]
[1776990317397,43.6,78350.53,0.0,0.91857,5e-05,11.25206]
[1776990322434,43.6,78352.6,0.0,0.91867,5e-05,11.24149]
[1776990327468,43.6,78353.21,0.0,0.91871,5e-05,11.23786]
[1776990330489,43.59,78360.01,0.0,0.91903,5e-05,11.20566]
[1776990332503,43.59,78364.47,0.0,0.91925,5e-05,11.18127]
[1776990337539,43.59,78364.55,0.0,0.91926,5e-05,11.18062]
[1776990342573,43.59,78363.77,0.0,0.91923,5e-05,11.18394]
[1776990344587,43.59,78357.27,0.0,0.91893,5e-05,11.21416]
[1776990346732,43.59,78352.38,0.0,0.91871,5e-05,11.23679]
[1776990352644,43.59,78352.39,0.0,0.91871,5e-05,11.23593]
[1776990357680,43.59,78352.5,0.0,0.91873,5e-05,11.23476]
[1776990360700,43.59,78359.22,0.0,0.91904,5e-05,11.20298]
[1776990361707,43.59,78361.85,0.0,0.91916,5e-05,11.19062]
[1776990366872,43.59,78364.77,0.0,0.9193,5e-05,11.17669]
[1776990372785,43.59,78363.86,0.0,0.91926,5e-05,11.18072]
[1776990377820,43.59,78368.47,0.0,0.91947,5e-05,11.15903]
[1776990382855,43.59,78368.95,0.0,0.91949,5e-05,11.15675]
[1776990386883,43.59,78374.98,0.0,0.91977,5e-05,11.12875]
[1776990389903,43.59,78376.59,0.0,0.91984,5e-05,11.1215]
[1776990394939,43.59,78375.69,0.0,0.91982,5e-05,11.12283]
[1776990399975,43.59,78370.8,0.0,0.91959,5e-05,11.14619]
[1776990405010,43.59,78369.73,0.0,0.91953,5e-05,11.15179]
[1776990408030,43.59,78374.49,0.0,0.91975,5e-05,11.13004]
[1776990410047,43.59,78379.58,0.0,0.91997,5e-05,11.10674]
[1776990411055,43.59,78384.79,0.0,0.92021,5e-05,11.08276]
[1776990413065,43.59,78390.37,0.0,0.92046,5e-05,11.05741]
[1776990414071,43.59,78397.8,0.0,0.92079,5e-05,11.02328]
[1776990416086,43.6,78385.55,0.0,0.92023,5e-05,11.08066]
[1776990417223,43.6,78377.98,0.0,0.91988,5e-05,11.11602]
[1776990423136,43.6,78378.09,0.0,0.91988,5e-05,11.1164]
[1776990426157,43.6,78392.08,0.0,0.92051,5e-05,11.052]
[1776990430183,43.6,78397.39,0.0,0.92074,5e-05,11.02838]
[1776990435219,43.6,78403.69,0.0,0.92102,5e-05,11.00047]
[1776990441263,43.61,78410.17,0.0,0.92129,5e-05,10.97225]
[1776990446298,43.61,78412.3,0.0,0.92137,5e-05,10.96395]
[1776990453347,43.61,78414.01,0.0,0.92145,4e-05,10.95478]
[1776990458383,43.62,78414.57,0.0,0.92146,4e-05,10.95371]
[1776990463417,43.62,78415.14,0.0,0.92148,4e-05,10.95255]
[1776990468460,43.62,78417.59,0.0,0.92157,4e-05,10.94265]
[1776990469461,43.62,78424.47,0.0,0.92188,4e-05,10.91124]
[1776990470481,43.63,78426.19,0.0,0.92195,4e-05,10.90368]
[1776990475502,43.63,78425.24,0.0,0.92189,4e-05,10.90994]
[1776990480537,43.63,78425.63,0.0,0.92189,4e-05,10.91]
[1776990485572,43.64,78424.87,0.0,0.92184,4e-05,10.91537]
[1776990490607,43.64,78420.17,0.0,0.92161,4e-05,10.93879]
[1776990493627,43.64,78427.85,0.0,0.92195,4e-05,10.90447]
[1776990496652,43.64,78429.11,0.0,0.92199,4e-05,10.89988]
[1776990497797,43.65,78422.71,0.0,0.9217,4e-05,10.92975]
[1776990499673,43.65,78421.82,0.0,0.92165,4e-05,10.93459]
[1776990504708,43.65,78419.04,0.0,0.92151,4e-05,10.94912]
[1776990509743,43.65,78417.66,0.0,0.92144,4e-05,10.95711]
[1776990514779,43.66,78413.53,0.0,0.92126,5e-05,10.97434]
[1776990519814,43.66,78412.19,0.0,0.92118,5e-05,10.98196]
[1776990522835,43.66,78405.51,0.0,0.92087,5e-05,11.01365]
[1776990524849,43.66,78400.56,0.0,0.92064,5e-05,11.03696]
[1776990529884,43.66,78400.9,0.0,0.92065,5e-05,11.0363]
[1776990534918,43.67,78399.78,0.0,0.92059,5e-05,11.04242]
[1776990539954,43.67,78402.63,0.0,0.92071,5e-05,11.0301]
[1776990545995,43.67,78405.93,0.0,0.92085,5e-05,11.01588]
[1776990551032,43.67,78405.11,0.0,0.92081,5e-05,11.02053]
[1776990556067,43.67,78408.43,0.0,0.92095,5e-05,11.00616]
[1776990561102,43.68,78406.6,0.0,0.92086,5e-05,11.01545]
[1776990566136,43.68,78404.47,0.0,0.92075,5e-05,11.02605]
[1776990568288,43.68,78398.07,0.0,0.92046,5e-05,11.05593]
[1776990573186,43.68,78392.2,0.0,0.92021,5e-05,11.0802]
[1776990578358,43.68,78388.65,0.0,0.92005,5e-05,11.09715]
[1776990585271,43.68,78384.38,0.0,0.91984,5e-05,11.11766]
[1776990590307,43.68,78388.49,0.0,0.92003,5e-05,11.09922]
[1776990594333,43.68,78393.89,0.0,0.92027,5e-05,11.07474]
[1776990599370,43.69,78398.7,0.0,0.92048,5e-05,11.05328]
[1776990603399,43.69,78405.29,0.0,0.92077,5e-05,11.02349]
[1776990607430,43.69,78409.75,0.0,0.92096,5e-05,11.00373]
[1776990611455,43.69,78417.22,0.0,0.92129,4e-05,10.97016]
[1776990613476,43.69,78418.83,0.0,0.92136,4e-05,10.96329]
[1776990618638,43.69,78424.0,0.0,0.92157,4e-05,10.94098]
[1776990624560,43.7,78426.81,0.0,0.92168,4e-05,10.93]
[1776990629581,43.7,78427.93,0.0,0.92172,4e-05,10.92659]
[1776990634616,43.71,78427.7,0.0,0.92171,4e-05,10.92603]
[1776990639650,43.71,78430.51,0.0,0.92182,4e-05,10.91488]
[1776990644687,43.71,78430.36,0.0,0.92179,4e-05,10.91744]
[1776990649727,43.72,78427.17,0.0,0.92163,4e-05,10.93395]
[1776990654763,43.72,78423.89,0.0,0.92149,4e-05,10.94921]
[1776990659798,43.72,78423.6,0.0,0.92147,4e-05,10.95061]
[1776990664833,43.72,78433.82,0.0,0.92193,4e-05,10.90396]
[1776990665841,43.72,78435.32,0.0,0.92199,4e-05,10.89748]
[1776990669867,43.72,78437.05,0.0,0.92205,4e-05,10.89133]
[1776990674903,43.73,78433.56,0.0,0.92188,4e-05,10.90852]
[1776990679938,43.73,78431.95,0.0,0.9218,4e-05,10.91738]
[1776990682962,43.73,78424.71,0.0,0.92146,4e-05,10.95189]
[1776990683970,43.73,78424.36,0.0,0.92144,4e-05,10.95384]
[1776990689136,43.74,78429.2,0.0,0.92164,4e-05,10.93329]
[1776990694042,43.74,78421.49,0.0,0.9213,4e-05,10.9671]
[1776990696052,43.74,78420.19,0.0,0.92124,4e-05,10.97364]
[1776990699206,43.74,78411.57,0.0,0.92084,5e-05,11.01419]
[1776990701089,43.74,78413.54,0.0,0.92093,5e-05,11.00551]
[1776990703102,43.74,78420.85,0.0,0.92125,4e-05,10.97224]
[1776990708137,43.75,78420.1,0.0,0.92121,4e-05,10.97689]
[1776990713173,43.75,78421.91,0.0,0.92128,4e-05,10.96968]
[1776990718207,43.75,78424.22,0.0,0.92137,4e-05,10.96017]
[1776990721229,43.75,78418.15,0.0,0.92109,5e-05,10.9888]
[1776990723244,43.75,78414.65,0.0,0.92093,5e-05,11.00527]
[1776990726264,43.75,78405.14,0.0,0.9205,5e-05,11.04962]
[1776990727271,43.75,78401.36,0.0,0.92033,5e-05,11.06721]
[1776990731298,43.75,78395.51,0.0,0.92006,5e-05,11.09442]
[1776990736334,43.75,78396.97,0.0,0.92012,5e-05,11.08776]
[1776990739490,43.75,78404.5,0.0,0.92046,5e-05,11.05306]
[1776990745397,43.76,78406.46,0.0,0.92055,5e-05,11.04451]
[1776990750433,43.76,78410.57,0.0,0.92073,5e-05,11.02602]
[1776990756476,43.76,78411.56,0.0,0.92079,5e-05,11.01866]
[1776990761516,43.76,78417.22,0.0,0.92104,5e-05,10.99314]
[1776990766551,43.76,78420.48,0.0,0.92118,4e-05,10.97886]
[1776990771585,43.76,78419.33,0.0,0.92112,5e-05,10.98492]
[1776990776620,43.76,78421.71,0.0,0.92122,4e-05,10.97467]
[1776990781655,43.76,78426.16,0.0,0.92141,4e-05,10.95502]
[1776990786691,43.77,78431.08,0.0,0.92162,4e-05,10.93335]
[1776990791726,43.77,78435.11,0.0,0.92179,4e-05,10.91592]
[1776990795753,43.77,78438.63,0.0,0.92194,4e-05,10.90074]
[1776990800791,43.77,78437.76,0.0,0.92189,4e-05,10.90603]
[1776990805830,43.78,78436.46,0.0,0.92182,4e-05,10.91324]
[1776990810862,43.78,78435.18,0.0,0.92175,4e-05,10.92028]
[1776990815900,43.78,78434.28,0.0,0.92172,4e-05,10.92216]
[1776990820936,43.78,78433.98,0.0,0.9217,4e-05,10.92463]
[1776990822947,43.78,78425.24,0.0,0.9213,4e-05,10.96522]
[1776990823954,43.78,78422.62,0.0,0.92118,4e-05,10.97743]
[1776990828991,43.79,78424.56,0.0,0.92127,4e-05,10.96917]
[1776990834028,43.79,78420.54,0.0,0.92108,5e-05,10.98833]
[1776990839065,43.79,78418.6,0.0,0.92099,5e-05,10.99785]
[1776990844104,43.79,78417.94,0.0,0.92095,5e-05,11.00148]
[1776990849135,43.79,78417.92,0.0,0.92094,5e-05,11.00218]
[1776990855178,43.79,78419.14,0.0,0.92099,5e-05,10.99728]
[1776990857194,43.79,78424.34,0.0,0.92122,4e-05,10.97359]
[1776990858202,43.79,78429.53,0.0,0.92145,4e-05,10.94989]
[1776990860339,43.79,78431.87,0.0,0.92156,4e-05,10.93955]
[1776990866257,43.8,78434.54,0.0,0.92166,4e-05,10.92863]
[1776990871289,43.8,78438.02,0.0,0.92183,4e-05,10.91039]
[1776990876324,43.8,78439.81,0.0,0.9219,4e-05,10.90346]
[1776990881362,43.8,78436.59,0.0,0.92174,4e-05,10.91969]
[1776990886394,43.81,78436.87,0.0,0.92174,4e-05,10.91956]
[1776990891430,43.81,78436.83,0.0,0.92173,4e-05,10.9209]
[1776990896464,43.81,78438.81,0.0,0.92181,4e-05,10.91291]
[1776990901501,43.81,78440.47,0.0,0.92187,4e-05,10.90657]
[1776990906535,43.82,78434.8,0.0,0.9216,4e-05,10.93376]
[1776990911568,43.82,78434.02,0.0,0.92156,4e-05,10.93835]
[1776990916606,43.82,78438.85,0.0,0.92176,4e-05,10.91724]
[1776990921639,43.82,78434.93,0.0,0.92158,4e-05,10.93624]
[1776990926673,43.83,78441.57,0.0,0.92187,4e-05,10.90686]
[1776990931709,43.83,78441.97,0.0,0.9219,4e-05,10.90192]
[1776990936744,43.83,78440.01,0.0,0.9218,4e-05,10.91229]
[1776990941779,43.83,78438.11,0.0,0.9217,4e-05,10.92233]
[1776990946813,43.83,78437.09,0.0,0.92165,4e-05,10.92837]
[1776990951850,43.84,78436.37,0.0,0.9216,4e-05,10.93311]
[1776990956887,43.84,78434.98,0.0,0.92152,4e-05,10.94113]
[1776990961923,43.84,78433.47,0.0,0.92144,4e-05,10.94962]
[1776990966957,43.85,78432.98,0.0,0.9214,4e-05,10.95344]
[1776990971994,43.85,78432.21,0.0,0.92135,4e-05,10.95859]
[1776990977029,43.85,78428.65,0.0,0.92118,4e-05,10.97666]
[1776990982065,43.86,78428.24,0.0,0.92114,4e-05,10.9801]
[1776990987099,43.86,78440.9,0.0,0.9217,4e-05,10.92345]
[1776990988106,43.86,78440.32,0.0,0.92167,4e-05,10.92579]
[1776990993154,43.86,78440.69,0.0,0.92171,4e-05,10.9211]
[1776990998176,43.86,78446.17,0.0,0.92195,4e-05,10.89616]
[1776991001326,43.86,78438.7,0.0,0.92161,4e-05,10.9309]
[1776991007240,43.87,78445.92,0.0,0.92191,4e-05,10.90003]
[1776991011398,43.87,78454.72,0.0,0.92229,4e-05,10.86138]
[1776991015296,43.87,78458.15,0.0,0.92243,4e-05,10.84748]
[1776991020331,43.88,78457.95,0.0,0.9224,4e-05,10.85063]
[1776991025367,43.88,78461.5,0.0,0.92253,4e-05,10.83672]
[1776991030423,43.89,78462.23,0.0,0.92254,4e-05,10.83572]
[1776991035449,43.89,78462.62,0.0,0.92254,4e-05,10.83629]
[1776991040495,43.9,78464.03,0.0,0.92258,4e-05,10.83215]
[1776991041623,43.9,78481.56,0.0,0.92335,4e-05,10.75258]
[1776991043507,43.9,78485.95,0.0,0.92354,4e-05,10.73286]
[1776991048541,43.9,78487.08,0.0,0.92358,4e-05,10.72893]
[1776991053576,43.91,78482.2,0.0,0.92336,4e-05,10.74995]
[1776991054588,43.91,78477.5,0.0,0.92315,4e-05,10.77204]
[1776991059620,43.91,78471.59,0.0,0.92288,4e-05,10.79996]
[1776991061632,43.91,78464.88,0.0,0.92258,4e-05,10.8314]
[1776991066668,43.91,78464.13,0.0,0.92252,4e-05,10.83683]
[1776991068682,43.92,78453.41,0.0,0.92204,4e-05,10.88647]
[1776991073717,43.92,78450.66,0.0,0.9219,4e-05,10.90062]
[1776991078752,43.92,78450.44,0.0,0.92188,4e-05,10.90316]
[1776991083787,43.93,78446.48,0.0,0.92169,4e-05,10.92274]
[1776991086808,43.93,78439.79,0.0,0.92138,4e-05,10.95415]
[1776991087815,43.93,78427.31,0.0,0.92082,4e-05,11.01158]
[1776991088821,43.93,78421.92,0.0,0.92058,5e-05,11.03648]
[1776991091981,43.93,78428.03,0.0,0.92085,4e-05,11.00881]
[1776991095872,43.93,78421.39,0.0,0.92055,5e-05,11.03994]
[1776991100905,43.93,78419.75,0.0,0.92047,5e-05,11.04805]
[1776991106949,43.93,78417.28,0.0,0.92035,5e-05,11.06002]
[1776991112126,43.93,78421.66,0.0,0.92056,5e-05,11.03695]
[1776991118033,43.93,78426.14,0.0,0.92076,5e-05,11.01718]
[1776991122196,43.94,78429.21,0.0,0.92089,4e-05,11.00387]
[1776991124077,43.94,78436.66,0.0,0.92122,4e-05,10.97012]
[1776991125083,43.94,78439.03,0.0,0.92132,4e-05,10.95953]
[1776991130117,43.94,78440.24,0.0,0.92137,4e-05,10.95404]
[1776991135154,43.94,78440.57,0.0,0.92139,4e-05,10.95229]
[1776991140193,43.94,78439.95,0.0,0.92137,4e-05,10.95493]
[1776991145225,43.94,78442.0,0.0,0.92146,4e-05,10.94533]
[1776991150261,43.94,78441.68,0.0,0.92145,4e-05,10.94678]
[1776991155297,43.94,78445.41,0.0,0.92161,4e-05,10.92972]
[1776991160333,43.94,78446.34,0.0,0.92166,4e-05,10.92508]
[1776991166374,43.93,78447.45,0.0,0.92173,4e-05,10.91792]
[1776991171410,43.93,78447.94,0.0,0.92179,4e-05,10.91057]
[1776991176445,43.93,78443.64,0.0,0.9216,4e-05,10.92982]
[1776991181480,43.93,78441.65,0.0,0.92151,4e-05,10.93881]
[1776991185511,43.93,78436.47,0.0,0.92127,4e-05,10.96383]
[1776991190543,43.93,78437.15,0.0,0.92128,4e-05,10.96222]
[1776991195578,43.94,78435.98,0.0,0.92122,4e-05,10.96904]
[1776991200614,43.94,78434.68,0.0,0.92114,4e-05,10.97646]
[1776991205650,43.94,78434.1,0.0,0.9211,4e-05,10.98056]
[1776991208670,43.94,78428.29,0.0,0.92084,4e-05,11.00802]
[1776991210684,43.94,78424.17,0.0,0.92065,5e-05,11.02737]
[1776991215724,43.95,78424.1,0.0,0.92063,5e-05,11.02866]
[1776991219749,43.95,78417.85,0.0,0.92034,5e-05,11.05819]
[1776991220754,43.95,78415.98,0.0,0.92026,5e-05,11.06695]
[1776991225795,43.95,78415.41,0.0,0.92023,5e-05,11.07038]
[1776991230825,43.95,78418.21,0.0,0.92036,5e-05,11.05687]
[1776991235859,43.95,78417.91,0.0,0.92037,5e-05,11.05407]
[1776991240895,43.95,78417.4,0.0,0.92036,5e-05,11.05578]
[1776991243916,43.95,78412.36,0.0,0.92013,5e-05,11.0792]
[1776991248951,43.94,78411.36,0.0,0.92009,5e-05,11.08284]
[1776991253985,43.94,78408.27,0.0,0.91995,5e-05,11.09733]
[1776991259021,43.95,78406.36,0.0,0.91986,5e-05,11.10655]
[1776991264057,43.94,78405.15,0.0,0.91981,5e-05,11.11184]
[1776991270100,43.94,78406.03,0.0,0.91985,5e-05,11.10692]
[1776991272113,43.94,78400.29,0.0,0.91959,5e-05,11.13355]
[1776991274127,43.94,78398.83,0.0,0.91952,5e-05,11.14032]
[1776991279163,43.94,78400.82,0.0,0.91962,5e-05,11.1311]
[1776991284201,43.94,78401.99,0.0,0.91968,5e-05,11.1241]
[1776991287219,43.94,78407.79,0.0,0.91996,5e-05,11.09639]
[1776991290240,43.94,78413.25,0.0,0.92021,5e-05,11.07043]
[1776991295276,43.93,78414.93,0.0,0.92032,5e-05,11.0582]
[1776991301319,43.93,78415.01,0.0,0.92033,5e-05,11.05662]
[1776991306354,43.93,78412.74,0.0,0.92024,5e-05,11.06606]
[1776991311390,43.93,78412.74,0.0,0.92024,5e-05,11.06565]
[1776991319446,43.93,78412.01,0.0,0.9202,5e-05,11.06984]
[1776991323610,43.93,78389.3,0.0,0.91917,5e-05,11.17514]
[1776991324482,43.93,78389.3,0.0,0.91917,5e-05,11.17514]
[1776991325489,43.93,78387.99,0.0,0.91911,5e-05,11.18116]
[1776991330525,43.93,78387.37,0.0,0.91908,5e-05,11.1837]
[1776991335560,43.93,78382.5,0.0,0.91886,5e-05,11.20588]
[1776991337573,43.93,78374.51,0.0,0.9185,5e-05,11.24275]
[1776991338583,43.93,78369.91,0.0,0.91829,5e-05,11.26395]
[1776991340593,43.93,78376.81,0.0,0.91861,5e-05,11.23149]
[1776991342608,43.93,78382.28,0.0,0.91886,5e-05,11.2058]
[1776991347647,43.93,78387.32,0.0,0.9191,5e-05,11.18177]
[1776991348651,43.93,78396.52,0.0,0.91952,5e-05,11.13907]
[1776991349657,43.93,78397.18,0.0,0.91955,5e-05,11.13596]
[1776991354694,43.92,78400.24,0.0,0.91972,5e-05,11.11811]
[1776991359729,43.92,78402.53,0.0,0.91982,5e-05,11.10725]
[1776991361778,43.92,78396.95,0.0,0.91957,5e-05,11.1329]
[1776991365772,43.92,78391.14,0.0,0.91931,5e-05,11.15945]
[1776991370821,43.92,78390.2,0.0,0.91927,5e-05,11.16324]
[1776991373966,43.92,78382.15,0.0,0.91891,5e-05,11.20004]
[1776991375844,43.92,78374.74,0.0,0.91857,5e-05,11.23425]
[1776991377863,43.92,78365.77,0.0,0.91816,5e-05,11.2755]
[1776991378866,43.92,78364.17,0.0,0.91809,5e-05,11.28266]
[1776991384038,43.92,78362.99,0.0,0.91805,5e-05,11.28636]
[1776991389945,43.91,78363.5,0.0,0.91809,5e-05,11.2822]
[1776991394977,43.91,78365.91,0.0,0.91822,5e-05,11.26952]
[1776991396992,43.91,78372.33,0.0,0.91852,5e-05,11.23915]
[1776991405059,43.9,78375.03,0.0,0.91866,5e-05,11.22501]
[1776991410085,43.9,78379.0,0.0,0.91885,5e-05,11.20533]
[1776991415117,43.9,78381.32,0.0,0.91899,5e-05,11.18962]
[1776991420152,43.89,78380.38,0.0,0.91898,5e-05,11.19153]
[1776991423175,43.89,78388.11,0.0,0.91934,5e-05,11.15404]
[1776991428210,43.89,78388.41,0.0,0.91938,5e-05,11.15033]
[1776991433245,43.88,78389.29,0.0,0.91944,5e-05,11.1442]
[1776991438279,43.88,78390.31,0.0,0.91951,5e-05,11.13743]
[1776991443317,43.87,78391.74,0.0,0.91959,5e-05,11.12876]
[1776991449360,43.87,78392.52,0.0,0.91965,5e-05,11.12271]
[1776991454532,43.86,78392.9,0.0,0.91969,5e-05,11.11891]
[1776991460436,43.86,78392.12,0.0,0.91968,5e-05,11.12005]
[1776991465470,43.85,78387.95,0.0,0.91951,5e-05,11.13721]
[1776991470506,43.85,78380.07,0.0,0.91917,5e-05,11.17151]
[1776991471512,43.85,78378.48,0.0,0.91912,5e-05,11.17498]
[1776991476548,43.85,78381.73,0.0,0.91928,5e-05,11.15899]
[1776991481583,43.84,78380.17,0.0,0.91922,5e-05,11.16426]
[1776991486617,43.84,78377.92,0.0,0.91914,5e-05,11.17244]
[1776991491653,43.83,78377.09,0.0,0.91913,5e-05,11.17411]
[1776991496688,43.83,78374.84,0.0,0.91904,5e-05,11.18242]
[1776991501725,43.82,78373.09,0.0,0.91898,5e-05,11.18845]
[1776991506758,43.82,78372.5,0.0,0.91898,5e-05,11.18915]
[1776991511793,43.82,78370.87,0.0,0.91892,5e-05,11.19472]
[1776991516830,43.81,78370.84,0.0,0.91894,5e-05,11.19288]
[1776991521863,43.81,78370.35,0.0,0.91893,5e-05,11.19325]
[1776991526899,43.8,78368.63,0.0,0.91887,5e-05,11.19936]
[1776991533949,43.8,78368.61,0.0,0.91892,5e-05,11.19343]
[1776991536099,43.8,78380.56,0.0,0.91948,5e-05,11.13624]
[1776991542003,43.79,78378.21,0.0,0.9194,5e-05,11.14404]
[1776991546169,43.78,78390.23,0.0,0.91998,5e-05,11.08528]
[1776991548059,43.78,78395.13,0.0,0.92021,5e-05,11.06206]
[1776991549060,43.78,78403.95,0.0,0.92062,5e-05,11.02077]
[1776991550069,43.78,78415.67,0.0,0.92115,5e-05,10.96627]
[1776991551074,43.78,78416.22,0.0,0.92118,5e-05,10.96336]
[1776991556109,43.77,78418.83,0.0,0.92132,4e-05,10.9492]
[1776991561145,43.77,78421.18,0.0,0.92144,4e-05,10.93666]
[1776991564164,43.77,78428.05,0.0,0.92175,4e-05,10.90419]
[1776991566179,43.77,78433.53,0.0,0.922,4e-05,10.87854]
[1776991571213,43.77,78436.93,0.0,0.92217,4e-05,10.86194]
[1776991576249,43.76,78436.84,0.0,0.92217,4e-05,10.86134]
[1776991581284,43.76,78447.45,0.0,0.92265,4e-05,10.81176]
[1776991586452,43.76,78446.27,0.0,0.92261,4e-05,10.81646]
[1776991589350,43.76,78442.05,0.0,0.92242,4e-05,10.83528]
[1776991594379,43.76,78446.45,0.0,0.92265,4e-05,10.81084]
[1776991599414,43.76,78449.52,0.0,0.92279,4e-05,10.796]
[1776991604449,43.75,78454.46,0.0,0.92302,4e-05,10.77261]
[1776991606467,43.75,78449.39,0.0,0.9228,4e-05,10.79545]
[1776991611500,43.75,78446.62,0.0,0.92268,4e-05,10.80714]
[1776991616534,43.75,78447.17,0.0,0.92272,4e-05,10.80358]
[1776991621570,43.75,78448.36,0.0,0.92278,4e-05,10.7971]
[1776991626608,43.74,78446.02,0.0,0.92269,4e-05,10.80671]
[1776991629626,43.74,78450.24,0.0,0.92288,4e-05,10.78678]
[1776991634662,43.74,78445.34,0.0,0.92267,4e-05,10.80814]
[1776991639697,43.74,78447.1,0.0,0.92276,4e-05,10.79901]
[1776991644730,43.74,78449.38,0.0,0.92287,4e-05,10.78763]
[1776991649766,43.74,78449.83,0.0,0.9229,4e-05,10.78475]
[1776991654802,43.73,78448.78,0.0,0.92288,4e-05,10.78545]
[1776991660842,43.73,78447.21,0.0,0.92282,4e-05,10.79179]
[1776991665879,43.73,78446.0,0.0,0.92277,4e-05,10.79656]
[1776991670913,43.73,78441.52,0.0,0.92258,4e-05,10.81618]
[1776991671920,43.73,78435.01,0.0,0.92229,4e-05,10.84615]
[1776991672927,43.73,78432.36,0.0,0.92217,4e-05,10.85839]
[1776991677965,43.73,78441.59,0.0,0.92259,4e-05,10.81544]
[1776991679118,43.73,78443.55,0.0,0.92268,4e-05,10.80628]
[1776991681994,43.73,78446.41,0.0,0.92281,4e-05,10.79272]
[1776991686018,43.73,78438.45,0.0,0.92246,4e-05,10.82862]
[1776991690048,43.72,78435.99,0.0,0.92236,4e-05,10.83916]
[1776991695082,43.72,78443.27,0.0,0.92269,4e-05,10.80485]
[1776991698104,43.72,78443.28,0.0,0.92269,4e-05,10.80439]
[1776991703138,43.72,78438.88,0.0,0.92251,4e-05,10.82379]
[1776991708172,43.72,78435.59,0.0,0.92237,4e-05,10.838]
[1776991713207,43.72,78434.43,0.0,0.92235,4e-05,10.83904]
[1776991715221,43.72,78427.1,0.0,0.92202,4e-05,10.87264]
[1776991719400,43.72,78422.03,0.0,0.92179,4e-05,10.89646]
[1776991725293,43.72,78418.66,0.0,0.92163,4e-05,10.91244]
[1776991730326,43.72,78418.65,0.0,0.92163,4e-05,10.91289]
[1776991736368,43.72,78419.2,0.0,0.92165,4e-05,10.91091]
[1776991741405,43.72,78420.91,0.0,0.92172,4e-05,10.90361]
[1776991743418,43.72,78426.98,0.0,0.92199,4e-05,10.87599]
[1776991748454,43.72,78423.29,0.0,0.92181,4e-05,10.89369]
[1776991753491,43.72,78423.39,0.0,0.92181,4e-05,10.89391]
[1776991757516,43.72,78429.39,0.0,0.92208,4e-05,10.8663]
[1776991761547,43.72,78433.3,0.0,0.92226,4e-05,10.84788]
[1776991766579,43.72,78432.04,0.0,0.92221,4e-05,10.85319]
[1776991771614,43.72,78434.14,0.0,0.92233,4e-05,10.83977]
[1776991776653,43.72,78436.79,0.0,0.92245,4e-05,10.82726]
[1776991779825,43.72,78444.09,0.0,0.92278,4e-05,10.79363]
[1776991781688,43.72,78446.55,0.0,0.92289,4e-05,10.78229]
[1776991786720,43.72,78450.6,0.0,0.92307,4e-05,10.76375]
[1776991791755,43.72,78452.47,0.0,0.92315,4e-05,10.75522]
[1776991796793,43.72,78453.14,0.0,0.92318,4e-05,10.75215]
[1776991799966,43.72,78439.59,0.0,0.92258,4e-05,10.81406]
[1776991801828,43.72,78434.51,0.0,0.92235,4e-05,10.83782]
[1776991806862,43.72,78437.12,0.0,0.92245,4e-05,10.82672]
[1776991811896,43.72,78437.57,0.0,0.92247,4e-05,10.82548]
[1776991817938,43.73,78439.26,0.0,0.92253,4e-05,10.81865]
[1776991821966,43.73,78432.96,0.0,0.92225,4e-05,10.84812]
[1776991822973,43.73,78428.66,0.0,0.92205,4e-05,10.86796]
[1776991828009,43.73,78422.36,0.0,0.92177,4e-05,10.89723]
[1776991833044,43.73,78419.91,0.0,0.92168,4e-05,10.90533]
[1776991840248,43.73,78418.06,0.0,0.92159,4e-05,10.91414]
[1776991846134,43.73,78418.4,0.0,0.92161,4e-05,10.91287]
[1776991852176,43.73,78418.51,0.0,0.92161,4e-05,10.9127]
[1776991857211,43.73,78419.66,0.0,0.92166,4e-05,10.90776]
[1776991862245,43.73,78417.89,0.0,0.92157,4e-05,10.91624]
[1776991867280,43.73,78416.34,0.0,0.9215,4e-05,10.92368]
[1776991872316,43.73,78407.78,0.0,0.92111,5e-05,10.96365]
[1776991874330,43.73,78402.91,0.0,0.92089,5e-05,10.98608]
[1776991876347,43.73,78412.96,0.0,0.92134,5e-05,10.94027]
[1776991877351,43.74,78414.41,0.0,0.9214,4e-05,10.93393]
[1776991882386,43.74,78414.88,0.0,0.9214,4e-05,10.93353]
[1776991887422,43.74,78417.61,0.0,0.92152,4e-05,10.92168]
[1776991889437,43.74,78425.61,0.0,0.92187,4e-05,10.88569]
[1776991890599,43.74,78434.76,0.0,0.92229,4e-05,10.84319]
[1776991892456,43.74,78438.15,0.0,0.92246,4e-05,10.82407]
[1776991900669,43.74,78440.67,0.0,0.92259,4e-05,10.81101]
[1776991904539,43.74,78435.2,0.0,0.92234,4e-05,10.83649]
[1776991905550,43.74,78431.78,0.0,0.92218,4e-05,10.8531]
[1776991908568,43.74,78425.51,0.0,0.9219,4e-05,10.88109]
[1776991913604,43.74,78422.92,0.0,0.9218,4e-05,10.89163]
[1776991920653,43.74,78417.8,0.0,0.92156,4e-05,10.91687]
[1776991922667,43.74,78409.76,0.0,0.92119,5e-05,10.95459]
[1776991925689,43.74,78403.68,0.0,0.9209,5e-05,10.98354]
[1776991930881,43.75,78401.31,0.0,0.92078,5e-05,10.99571]
[1776991937773,43.74,78403.47,0.0,0.92089,5e-05,10.98499]
[1776991945829,43.74,78404.4,0.0,0.92094,5e-05,10.98011]
[1776991947846,43.74,78398.98,0.0,0.92069,5e-05,11.00558]
[1776991952879,43.75,78397.36,0.0,0.92063,5e-05,11.01064]
[1776991957915,43.75,78394.98,0.0,0.92051,5e-05,11.02264]
[1776991962961,43.75,78399.57,0.0,0.92072,5e-05,11.0009]
[1776991967996,43.74,78396.72,0.0,0.92061,5e-05,11.01228]
[1776991973034,43.74,78399.02,0.0,0.92073,5e-05,11.00024]
[1776991978069,43.74,78400.29,0.0,0.9208,5e-05,10.99236]
[1776991983104,43.73,78397.69,0.0,0.92071,5e-05,11.00234]
[1776991988141,43.73,78394.72,0.0,0.92059,5e-05,11.01397]
[1776991993175,43.72,78376.34,0.0,0.91977,5e-05,11.09758]
[1776991994183,43.72,78369.52,0.0,0.91946,5e-05,11.12903]
[1776991995335,43.72,78370.23,0.0,0.91949,5e-05,11.12545]
[1776992001232,43.72,78373.9,0.0,0.91966,5e-05,11.1086]
[1776992006268,43.72,78374.63,0.0,0.9197,5e-05,11.10441]
[1776992012309,43.72,78378.03,0.0,0.91989,5e-05,11.08354]
[1776992020365,43.71,78380.27,0.0,0.92002,5e-05,11.07098]
[1776992022379,43.71,78375.24,0.0,0.91979,5e-05,11.09405]
[1776992025545,43.71,78380.45,0.0,0.92003,5e-05,11.06989]
[1776992031441,43.71,78381.68,0.0,0.92009,5e-05,11.06403]
[1776992036481,43.71,78380.6,0.0,0.92004,5e-05,11.06884]
[1776992041524,43.71,78385.67,0.0,0.92027,5e-05,11.04484]
[1776992042524,43.71,78383.41,0.0,0.92018,5e-05,11.05474]
[1776992047560,43.7,78383.47,0.0,0.92021,5e-05,11.05156]
[1776992054607,43.69,78384.5,0.0,0.9203,5e-05,11.0422]
[1776992059642,43.69,78384.34,0.0,0.92032,5e-05,11.0401]
[1776992064680,43.68,78388.07,0.0,0.92051,5e-05,11.0201]
[1776992068704,43.68,78392.68,0.0,0.92074,5e-05,10.99677]
[1776992073740,43.67,78389.41,0.0,0.92064,5e-05,11.00604]
[1776992078777,43.67,78389.99,0.0,0.92069,5e-05,11.00089]
[1776992083810,43.66,78390.28,0.0,0.92072,5e-05,10.99721]
[1776992089851,43.66,78388.65,0.0,0.92068,5e-05,11.00198]
[1776992094886,43.65,78387.98,0.0,0.92067,5e-05,11.0028]
[1776992099923,43.65,78386.79,0.0,0.92063,5e-05,11.00602]
[1776992104957,43.64,78387.0,0.0,0.92067,5e-05,11.00278]
[1776992110998,43.64,78385.69,0.0,0.92063,5e-05,11.00615]
[1776992116200,43.63,78379.62,0.0,0.92038,5e-05,11.032]
[1776992122080,43.63,78377.75,0.0,0.92032,5e-05,11.03771]
[1776992125099,43.63,78369.57,0.0,0.91995,5e-05,11.07511]
[1776992128120,43.63,78368.14,0.0,0.91989,5e-05,11.08108]
[1776992133156,43.62,78366.54,0.0,0.91985,5e-05,11.08457]
[1776992138190,43.62,78365.6,0.0,0.91981,5e-05,11.0882]
[1776992141211,43.62,78353.57,0.0,0.91927,5e-05,11.14332]
[1776992142219,43.62,78352.0,0.0,0.91919,5e-05,11.15063]
[1776992147253,43.62,78348.83,0.0,0.91905,5e-05,11.16521]
[1776992151289,43.62,78338.26,0.0,0.91857,5e-05,11.21322]
[1776992153296,43.62,78335.39,0.0,0.91845,5e-05,11.22599]
[1776992157489,43.62,78323.68,0.0,0.91791,5e-05,11.28019]
[1776992158332,43.61,78323.68,0.0,0.91791,5e-05,11.27994]
[1776992163367,43.61,78324.49,0.0,0.91796,5e-05,11.27461]
[1776992164374,43.61,78332.39,0.0,0.91834,5e-05,11.23701]
[1776992165548,43.61,78340.34,0.0,0.91871,5e-05,11.1993]
[1776992167560,43.61,78340.19,0.0,0.91871,5e-05,11.19905]
[1776992173437,43.6,78337.82,0.0,0.91865,5e-05,11.20514]
[1776992178474,43.59,78333.61,0.0,0.91849,5e-05,11.22063]
[1776992183509,43.58,78332.21,0.0,0.91847,5e-05,11.22292]
[1776992188545,43.57,78330.43,0.0,0.91842,5e-05,11.22827]
[1776992190561,43.57,78321.99,0.0,0.91804,5e-05,11.26612]
[1776992191566,43.57,78321.11,0.0,0.91803,5e-05,11.26592]
[1776992196602,43.56,78322.17,0.0,0.9181,5e-05,11.25911]
[1776992199622,43.56,78328.77,0.0,0.91841,5e-05,11.22722]
[1776992200628,43.56,78329.72,0.0,0.91846,5e-05,11.22225]
[1776992205664,43.56,78333.79,0.0,0.91867,5e-05,11.20122]
[1776992210703,43.55,78334.81,0.0,0.91874,5e-05,11.19411]
[1776992214733,43.55,78327.21,0.0,0.91841,5e-05,11.22774]
[1776992215759,43.55,78321.42,0.0,0.91814,5e-05,11.25436]
[1776992216744,43.55,78321.04,0.0,0.91813,5e-05,11.25556]
[1776992221778,43.54,78323.62,0.0,0.91828,5e-05,11.24053]
[1776992226815,43.54,78331.09,0.0,0.91864,5e-05,11.20442]
[1776992227983,43.54,78330.93,0.0,0.91863,5e-05,11.20484]
[1776992233863,43.54,78331.03,0.0,0.91865,5e-05,11.20348]
[1776992238919,43.53,78330.37,0.0,0.91862,5e-05,11.20592]
[1776992240917,43.53,78320.76,0.0,0.91818,5e-05,11.25042]
[1776992245953,43.53,78320.69,0.0,0.91819,5e-05,11.24885]
[1776992250988,43.53,78325.82,0.0,0.91844,5e-05,11.22377]
[1776992256022,43.52,78323.25,0.0,0.91835,5e-05,11.23152]
[1776992261058,43.52,78331.17,0.0,0.91873,5e-05,11.19358]
[1776992262065,43.52,78341.52,0.0,0.91921,5e-05,11.14478]
[1776992265087,43.52,78332.71,0.0,0.91882,5e-05,11.1845]
[1776992266093,43.52,78325.07,0.0,0.91846,5e-05,11.22017]
[1776992271129,43.51,78326.88,0.0,0.91857,5e-05,11.20921]
[1776992274149,43.51,78335.72,0.0,0.91899,5e-05,11.16719]
[1776992276165,43.51,78338.68,0.0,0.91914,5e-05,11.15187]
[1776992278334,43.51,78345.62,0.0,0.91947,5e-05,11.11864]
[1776992280191,43.51,78345.03,0.0,0.91945,5e-05,11.12004]
[1776992285226,43.5,78341.91,0.0,0.91934,5e-05,11.1313]
[1776992290263,43.49,78342.06,0.0,0.91938,5e-05,11.12726]
[1776992295296,43.48,78341.54,0.0,0.91939,5e-05,11.12635]
[1776992300331,43.48,78343.9,0.0,0.91953,5e-05,11.11198]
[1776992302348,43.48,78349.61,0.0,0.91981,5e-05,11.08404]
[1776992304361,43.47,78353.42,0.0,0.91999,5e-05,11.06509]
[1776992309394,43.47,78353.47,0.0,0.92002,5e-05,11.06213]
[1776992312417,43.47,78360.23,0.0,0.92036,5e-05,11.02608]
[1776992317449,43.46,78367.78,0.0,0.92073,5e-05,10.98874]
[1776992322484,43.46,78369.62,0.0,0.92083,5e-05,10.97814]
[1776992327521,43.45,78359.8,0.0,0.9204,5e-05,11.02216]
[1776992328684,43.45,78355.61,0.0,0.92021,5e-05,11.04154]
[1776992334568,43.45,78358.53,0.0,0.92035,5e-05,11.02693]
[1776992339604,43.45,78354.74,0.0,0.92019,5e-05,11.04381]
[1776992341618,43.45,78360.0,0.0,0.92043,5e-05,11.01899]
[1776992346657,43.45,78356.88,0.0,0.92029,5e-05,11.03293]
[1776992347659,43.45,78363.31,0.0,0.92059,5e-05,11.00251]
[1776992348825,43.45,78370.11,0.0,0.92091,5e-05,10.97046]
[1776992350681,43.44,78371.13,0.0,0.92096,5e-05,10.96496]
[1776992355716,43.44,78370.38,0.0,0.92094,5e-05,10.96665]
[1776992360753,43.44,78371.53,0.0,0.92101,5e-05,10.95957]
[1776992365785,43.43,78369.46,0.0,0.92093,5e-05,10.96752]
[1776992370823,43.43,78368.83,0.0,0.92092,5e-05,10.96878]
[1776992374850,43.43,78339.63,0.0,0.91961,5e-05,11.10058]
[1776992375857,43.43,78334.56,0.0,0.91938,5e-05,11.12411]
[1776992377869,43.43,78343.14,0.0,0.91978,5e-05,11.08351]
[1776992379039,43.43,78347.38,0.0,0.91998,5e-05,11.06335]
[1776992381898,43.43,78351.6,0.0,0.92018,5e-05,11.04338]
[1776992386934,43.43,78353.48,0.0,0.92026,5e-05,11.03519]
[1776992390961,43.43,78358.52,0.0,0.92048,5e-05,11.01287]
[1776992395000,43.43,78394.62,0.0,0.92212,5e-05,10.84512]
[1776992396000,43.43,78394.62,0.0,0.92212,5e-05,10.84519]
[1776992397004,43.43,78400.07,0.0,0.92236,4e-05,10.81988]
[1776992400033,43.43,78402.46,0.0,0.92247,4e-05,10.80848]
[1776992404056,43.43,78410.62,0.0,0.92284,4e-05,10.7706]
[1776992406073,43.43,78403.44,0.0,0.92252,4e-05,10.80367]
[1776992407079,43.43,78400.99,0.0,0.92241,4e-05,10.81511]
[1776992412112,43.43,78400.18,0.0,0.92238,4e-05,10.81819]
[1776992414127,43.43,78390.4,0.0,0.92194,5e-05,10.86373]
[1776992415134,43.43,78385.33,0.0,0.92171,5e-05,10.88729]
[1776992417154,43.43,78377.6,0.0,0.92135,5e-05,10.92321]
[1776992418162,43.43,78370.6,0.0,0.92103,5e-05,10.95607]
[1776992420195,43.43,78340.58,0.0,0.91966,5e-05,11.09599]
[1776992421186,43.43,78323.71,0.0,0.91887,5e-05,11.17519]
[1776992426222,43.43,78325.89,0.0,0.91896,5e-05,11.16602]
[1776992430249,43.43,78321.85,0.0,0.91877,5e-05,11.18568]
[1776992431256,43.43,78332.48,0.0,0.91928,5e-05,11.13265]
[1776992433275,43.43,78338.82,0.0,0.91957,5e-05,11.10347]
[1776992438303,43.43,78340.01,0.0,0.91962,5e-05,11.09873]
[1776992443341,43.44,78339.51,0.0,0.91959,5e-05,11.10136]
[1776992448377,43.44,78338.94,0.0,0.91956,5e-05,11.10429]
[1776992453411,43.44,78341.82,0.0,0.91969,5e-05,11.09101]
[1776992455427,43.44,78341.86,0.0,0.9197,5e-05,11.09098]
[1776992459628,43.44,78339.13,0.0,0.91957,5e-05,11.10401]
[1776992461469,43.44,78333.46,0.0,0.9193,5e-05,11.13067]
[1776992462474,43.44,78327.78,0.0,0.91904,5e-05,11.1573]
[1776992463481,43.44,78326.79,0.0,0.91899,5e-05,11.16192]
[1776992468522,43.44,78326.22,0.0,0.91897,5e-05,11.16439]
[1776992473555,43.44,78326.3,0.0,0.91898,5e-05,11.16376]
[1776992474561,43.44,78321.19,0.0,0.91874,5e-05,11.18769]
[1776992477584,43.44,78303.88,0.0,0.91793,5e-05,11.26885]
[1776992478594,43.44,78290.23,0.0,0.91729,5e-05,11.33303]
[1776992479775,43.43,78289.84,0.0,0.91728,5e-05,11.33457]
[1776992481630,43.43,78270.04,0.0,0.91634,5e-05,11.42798]
[1776992482626,43.43,78262.34,0.0,0.91598,5e-05,11.46412]
[1776992483634,43.43,78262.83,0.0,0.916,5e-05,11.46163]
[1776992485648,43.43,78271.34,0.0,0.91641,5e-05,11.42062]
[1776992490852,43.43,78272.34,0.0,0.91648,5e-05,11.41378]
[1776992496724,43.42,78272.52,0.0,0.91653,5e-05,11.40715]
[1776992501761,43.42,78272.31,0.0,0.91654,5e-05,11.4064]
[1776992502769,43.42,78279.09,0.0,0.91687,5e-05,11.37396]
[1776992503775,43.42,78281.82,0.0,0.917,5e-05,11.36077]
[1776992504781,43.42,78276.34,0.0,0.91674,5e-05,11.38647]
[1776992506796,43.42,78270.38,0.0,0.91646,5e-05,11.41415]
[1776992507803,43.42,78265.12,0.0,0.91622,5e-05,11.4388]
[1776992509817,43.41,78265.3,0.0,0.91623,5e-05,11.43724]
[1776992514852,43.41,78265.53,0.0,0.91626,5e-05,11.43442]
[1776992519892,43.41,78262.29,0.0,0.91612,5e-05,11.448]
[1776992523930,43.4,78259.47,0.0,0.91601,5e-05,11.45942]
[1776992527945,43.4,78247.91,0.0,0.91546,5e-05,11.51315]
[1776992528951,43.4,78246.46,0.0,0.9154,5e-05,11.51955]
[1776992531972,43.4,78243.08,0.0,0.91525,5e-05,11.53409]
[1776992536001,43.39,78248.49,0.0,0.91553,5e-05,11.50624]
[1776992538015,43.39,78257.09,0.0,0.91595,5e-05,11.46436]
[1776992543051,43.39,78259.34,0.0,0.91608,5e-05,11.45148]
[1776992548085,43.38,78259.47,0.0,0.91611,5e-05,11.4487]
[1776992550100,43.38,78267.22,0.0,0.91649,5e-05,11.41104]
[1776992553121,43.38,78274.11,0.0,0.91685,5e-05,11.37383]
[1776992557150,43.37,78274.84,0.0,0.9169,5e-05,11.36915]
[1776992561383,43.37,78275.13,0.0,0.91692,5e-05,11.36648]
[1776992567220,43.37,78275.03,0.0,0.91693,5e-05,11.36585]
[1776992572255,43.37,78273.89,0.0,0.91688,5e-05,11.37028]
[1776992577290,43.37,78272.57,0.0,0.91683,5e-05,11.37565]
[1776992582324,43.36,78272.08,0.0,0.91681,5e-05,11.37715]
[1776992587362,43.36,78271.4,0.0,0.91679,5e-05,11.37963]
[1776992589376,43.36,78283.44,0.0,0.91736,5e-05,11.32229]
[1776992594410,43.36,78287.8,0.0,0.91757,5e-05,11.30147]
[1776992595418,43.36,78292.91,0.0,0.91781,5e-05,11.27729]
[1776992597430,43.36,78300.83,0.0,0.91818,5e-05,11.23997]
[1776992602465,43.36,78296.1,0.0,0.91796,5e-05,11.26233]
[1776992607499,43.36,78296.17,0.0,0.91797,5e-05,11.26178]
[1776992612538,43.36,78288.72,0.0,0.91764,5e-05,11.2933]
[1776992613542,43.36,78284.03,0.0,0.91742,5e-05,11.31537]
[1776992618577,43.36,78279.78,0.0,0.91722,5e-05,11.33482]
[1776992623612,43.36,78281.36,0.0,0.9173,5e-05,11.32671]
[1776992628647,43.36,78279.6,0.0,0.91723,5e-05,11.33452]
[1776992631876,43.36,78267.88,0.0,0.91667,5e-05,11.38975]
[1776992633683,43.36,78265.94,0.0,0.91658,5e-05,11.39869]
[1776992638718,43.35,78264.2,0.0,0.91651,5e-05,11.4059]
[1776992643752,43.35,78264.05,0.0,0.91651,5e-05,11.40549]
[1776992645767,43.35,78258.14,0.0,0.91624,5e-05,11.43309]
[1776992648792,43.35,78255.64,0.0,0.91613,5e-05,11.44411]
[1776992650807,43.35,78253.41,0.0,0.91603,5e-05,11.45407]
[1776992655837,43.34,78253.0,0.0,0.91602,5e-05,11.4543]
[1776992660872,43.34,78252.98,0.0,0.91604,5e-05,11.4526]
[1776992665908,43.34,78257.39,0.0,0.91627,5e-05,11.42972]
[1776992667921,43.33,78260.15,0.0,0.91641,5e-05,11.41591]
[1776992672956,43.33,78258.84,0.0,0.91638,5e-05,11.41695]
[1776992673962,43.33,78251.66,0.0,0.91604,5e-05,11.45074]
[1776992674970,43.33,78253.59,0.0,0.91614,5e-05,11.44115]
[1776992680014,43.32,78251.18,0.0,0.91604,5e-05,11.45062]
[1776992682226,43.32,78244.19,0.0,0.91572,5e-05,11.48309]
[1776992688061,43.32,78244.01,0.0,0.91573,5e-05,11.48127]
[1776992693102,43.31,78244.34,0.0,0.91577,5e-05,11.47742]
[1776992698135,43.31,78240.31,0.0,0.9156,5e-05,11.49424]
[1776992702379,43.3,78234.98,0.0,0.91537,5e-05,11.51755]
[1776992704180,43.3,78235.91,0.0,0.91542,5e-05,11.51197]
[1776992709216,43.3,78232.6,0.0,0.91529,5e-05,11.52487]
[1776992714249,43.29,78229.46,0.0,0.91517,5e-05,11.53682]
[1776992716263,43.29,78222.46,0.0,0.91484,5e-05,11.56907]
[1776992720302,43.28,78218.3,0.0,0.91466,5e-05,11.58665]
[1776992725338,43.27,78221.74,0.0,0.91486,5e-05,11.56688]
[1776992728360,43.27,78215.51,0.0,0.91458,5e-05,11.5948]
[1776992730374,43.27,78212.69,0.0,0.91446,5e-05,11.60695]
[1776992735409,43.26,78210.27,0.0,0.91439,5e-05,11.61222]
[1776992740444,43.26,78210.61,0.0,0.91443,5e-05,11.60803]
[1776992745481,43.25,78221.89,0.0,0.91501,5e-05,11.55053]
[1776992747495,43.25,78226.32,0.0,0.91524,5e-05,11.52808]
[1776992749511,43.25,78230.0,0.0,0.91543,5e-05,11.50938]
[1776992754552,43.24,78230.02,0.0,0.91545,5e-05,11.50669]
[1776992759586,43.23,78230.9,0.0,0.91552,5e-05,11.49992]
[1776992762609,43.23,78225.45,0.0,0.91527,5e-05,11.52443]
[1776992765627,43.23,78230.78,0.0,0.91555,5e-05,11.49684]
[1776992770661,43.22,78234.58,0.0,0.91576,5e-05,11.47625]
[1776992775698,43.22,78232.86,0.0,0.9157,5e-05,11.48206]
[1776992780732,43.21,78231.9,0.0,0.91568,5e-05,11.48423]
[1776992785767,43.21,78237.39,0.0,0.91596,5e-05,11.45561]
[1776992790808,43.2,78231.76,0.0,0.91572,5e-05,11.48024]
[1776992792818,43.2,78223.33,0.0,0.91534,5e-05,11.51616]
[1776992793829,43.2,78219.7,0.0,0.91517,5e-05,11.53302]
[1776992798858,43.19,78216.84,0.0,0.91506,5e-05,11.54401]
[1776992800871,43.19,78210.2,0.0,0.91474,5e-05,11.57507]
[1776992805914,43.19,78189.03,0.0,0.91372,5e-05,11.67551]
[1776992806918,43.19,78185.5,0.0,0.91355,5e-05,11.69212]
[1776992811954,43.18,78184.45,0.0,0.91353,5e-05,11.6937]
[1776992816990,43.17,78181.36,0.0,0.91342,5e-05,11.70485]
[1776992822032,43.17,78183.24,0.0,0.91355,5e-05,11.69201]
[1776992827063,43.16,78186.82,0.0,0.91376,5e-05,11.67116]
[1776992832098,43.15,78190.18,0.0,0.91396,5e-05,11.65148]
[1776992837132,43.14,78192.89,0.0,0.91413,5e-05,11.63504]
[1776992839148,43.14,78201.18,0.0,0.91454,5e-05,11.59388]
[1776992841164,43.14,78201.54,0.0,0.91457,5e-05,11.59101]
[1776992846196,43.13,78199.0,0.0,0.91448,5e-05,11.60038]
[1776992851233,43.13,78196.71,0.0,0.91441,5e-05,11.60576]
[1776992856267,43.13,78194.88,0.0,0.91433,5e-05,11.61301]
[1776992861303,43.12,78196.32,0.0,0.91443,5e-05,11.60368]
[1776992866340,43.12,78189.62,0.0,0.91411,5e-05,11.6349]
[1776992871373,43.12,78186.73,0.0,0.91398,5e-05,11.64758]
[1776992872380,43.12,78186.47,0.0,0.91397,5e-05,11.64854]
[1776992877416,43.11,78187.61,0.0,0.91404,5e-05,11.64158]
[1776992882451,43.11,78190.56,0.0,0.9142,5e-05,11.62598]
[1776992887486,43.11,78185.48,0.0,0.91396,5e-05,11.64911]
[1776992889501,43.11,78176.22,0.0,0.91351,5e-05,11.69325]
[1776992890506,43.11,78174.93,0.0,0.91345,5e-05,11.69914]
[1776992895543,43.1,78172.47,0.0,0.91334,5e-05,11.70992]
[1776992900582,43.1,78168.39,0.0,0.91314,5e-05,11.72949]
[1776992905611,43.1,78170.7,0.0,0.91326,5e-05,11.7181]
[1776992908632,43.1,78165.02,0.0,0.91298,5e-05,11.74544]
[1776992912661,43.1,78160.39,0.0,0.91278,5e-05,11.76408]
[1776992916691,43.1,78166.29,0.0,0.91307,5e-05,11.73507]
[1776992921726,43.1,78169.37,0.0,0.91323,5e-05,11.71974]
[1776992926760,43.1,78171.98,0.0,0.91336,5e-05,11.70663]
[1776992930824,43.1,78177.75,0.0,0.91365,5e-05,11.67812]
[1776992932802,43.1,78187.03,0.0,0.91412,5e-05,11.63267]
[1776992933808,43.1,78191.54,0.0,0.91434,5e-05,11.61069]
[1776992938845,43.09,78187.64,0.0,0.91415,5e-05,11.62895]
[1776992942883,43.09,78176.68,0.0,0.91362,5e-05,11.68121]
[1776992943891,43.09,78164.94,0.0,0.91304,5e-05,11.73801]
[1776992945906,43.09,78146.04,0.0,0.9121,5e-05,11.82951]
[1776992946913,43.09,78135.81,0.0,0.91159,5e-05,11.87935]
[1776992947945,43.09,78134.46,0.0,0.91152,5e-05,11.88592]
[1776992949945,43.09,78115.3,0.0,0.91056,5e-05,11.97941]
[1776992951958,43.09,78113.88,0.0,0.91049,5e-05,11.98573]
[1776992954985,43.09,78096.9,0.0,0.90964,5e-05,12.06778]
[1776992955997,43.09,78104.99,0.0,0.91006,5e-05,12.02782]
[1776992957006,43.09,78115.1,0.0,0.91057,5e-05,11.97811]
[1776992958013,43.09,78108.74,0.0,0.91025,5e-05,12.00906]
[1776992959018,43.09,78092.62,0.0,0.90943,5e-05,12.08787]
[1776992960027,43.09,78093.07,0.0,0.90946,5e-05,12.08534]
[1776992963067,43.09,78097.49,0.0,0.90969,5e-05,12.06277]
[1776992964229,43.08,78104.11,0.0,0.91004,5e-05,12.02975]
[1776992966088,43.08,78104.74,0.0,0.91008,5e-05,12.02559]
[1776992967094,43.08,78091.45,0.0,0.90941,5e-05,12.09026]
[1776992968105,43.08,78089.13,0.0,0.90929,5e-05,12.10136]
[1776992973138,43.08,78091.26,0.0,0.90944,5e-05,12.0854]
[1776992974301,43.07,78075.61,0.0,0.90864,5e-05,12.16177]
[1776992976157,43.07,78072.25,0.0,0.90847,5e-05,12.17834]
[1776992979178,43.07,78084.21,0.0,0.90909,5e-05,12.11952]
[1776992980185,43.07,78093.83,0.0,0.90958,5e-05,12.07194]
[1776992981192,43.07,78097.38,0.0,0.90977,5e-05,12.05428]
[1776992984371,43.07,78091.75,0.0,0.9095,5e-05,12.08007]
[1776992990255,43.06,78099.9,0.0,0.90994,5e-05,12.03745]
[1776992993275,43.06,78099.49,0.0,0.90993,5e-05,12.03811]
[1776992996298,43.06,78106.03,0.0,0.91028,5e-05,12.00477]
[1776992997304,43.06,78116.02,0.0,0.91079,5e-05,11.95549]
[1776992998312,43.06,78118.18,0.0,0.9109,5e-05,11.94461]
[1776993003347,43.05,78118.25,0.0,0.91092,5e-05,11.94242]
[1776993004510,43.05,78123.44,0.0,0.91119,5e-05,11.91676]
[1776993007374,43.05,78124.14,0.0,0.91123,5e-05,11.91257]
[1776993012409,43.05,78127.75,0.0,0.91142,5e-05,11.89402]
[1776993014580,43.05,78131.66,0.0,0.91162,5e-05,11.87439]
[1776993020465,43.05,78132.33,0.0,0.91167,5e-05,11.87013]
[1776993025500,43.04,78136.18,0.0,0.91187,5e-05,11.85065]
[1776993030534,43.04,78134.37,0.0,0.91178,5e-05,11.85867]
[1776993033556,43.04,78129.96,0.0,0.91159,5e-05,11.87615]
[1776993036578,43.04,78138.77,0.0,0.91204,5e-05,11.83269]
[1776993038590,43.04,78132.8,0.0,0.91174,5e-05,11.86144]
[1776993043626,43.04,78135.81,0.0,0.9119,5e-05,11.84585]
[1776993048661,43.04,78138.76,0.0,0.91206,5e-05,11.83059]
[1776993053695,43.03,78141.26,0.0,0.91219,5e-05,11.81756]
[1776993058731,43.03,78144.6,0.0,0.91237,5e-05,11.80048]
[1776993063766,43.03,78146.35,0.0,0.91246,5e-05,11.7912]
[1776993068800,43.03,78147.58,0.0,0.91253,5e-05,11.78443]
[1776993074843,43.03,78148.25,0.0,0.91257,5e-05,11.7802]
[1776993080044,43.03,78149.55,0.0,0.91265,5e-05,11.77308]
[1776993084918,43.02,78154.8,0.0,0.91291,5e-05,11.74685]
[1776993090147,43.02,78157.0,0.0,0.91303,5e-05,11.73557]
[1776993093979,43.02,78170.17,0.0,0.91371,5e-05,11.66799]
[1776993099014,43.02,78168.91,0.0,0.91364,5e-05,11.67417]
[1776993103047,43.02,78160.25,0.0,0.91322,5e-05,11.71615]
[1776993104049,43.02,78153.71,0.0,0.91289,5e-05,11.74785]
[1776993105057,43.02,78153.6,0.0,0.91289,5e-05,11.74829]
[1776993110092,43.02,78150.69,0.0,0.91275,5e-05,11.76185]
[1776993113113,43.02,78159.06,0.0,0.91317,5e-05,11.72084]
[1776993114120,43.02,78163.79,0.0,0.9134,5e-05,11.69784]
[1776993116136,43.02,78166.72,0.0,0.91355,5e-05,11.68359]
[1776993121169,43.02,78167.89,0.0,0.91361,5e-05,11.67793]
[1776993125197,43.02,78175.2,0.0,0.91397,5e-05,11.64258]
[1776993128217,43.02,78169.81,0.0,0.9137,5e-05,11.6688]
[1776993129224,43.02,78168.13,0.0,0.91362,5e-05,11.67693]
[1776993133252,43.02,78162.14,0.0,0.91332,5e-05,11.70589]
[1776993135267,43.02,78160.39,0.0,0.91323,5e-05,11.71422]
[1776993136275,43.02,78155.16,0.0,0.91298,5e-05,11.73951]
[1776993138289,43.02,78152.45,0.0,0.91284,5e-05,11.75239]
[1776993143323,43.02,78155.41,0.0,0.913,5e-05,11.73732]
[1776993148358,43.02,78147.97,0.0,0.91263,5e-05,11.77279]
[1776993153394,43.02,78148.7,0.0,0.9127,5e-05,11.76483]
[1776993158431,43.01,78150.13,0.0,0.91278,5e-05,11.75701]
[1776993163463,43.01,78143.25,0.0,0.91245,5e-05,11.78958]
[1776993167491,43.01,78138.01,0.0,0.91219,5e-05,11.81423]
[1776993172526,43.01,78139.5,0.0,0.91228,5e-05,11.80562]
[1776993177561,43.0,78141.33,0.0,0.91239,5e-05,11.79558]
[1776993182596,43.0,78144.14,0.0,0.91254,5e-05,11.78073]
[1776993186624,43.0,78136.34,0.0,0.91216,5e-05,11.81769]
[1776993191660,43.0,78137.91,0.0,0.91225,5e-05,11.80866]
[1776993192667,43.0,78144.81,0.0,0.9126,5e-05,11.77488]
[1776993195688,43.0,78150.33,0.0,0.91288,5e-05,11.74755]
[1776993200923,42.99,78153.6,0.0,0.91305,5e-05,11.73104]
[1776993206764,42.99,78155.91,0.0,0.91317,5e-05,11.71916]
[1776993211800,42.99,78156.58,0.0,0.91323,5e-05,11.71192]
[1776993214823,42.99,78150.34,0.0,0.91292,5e-05,11.74182]
[1776993219857,42.99,78150.71,0.0,0.91295,5e-05,11.73918]
[1776993224895,42.99,78150.4,0.0,0.91294,5e-05,11.73984]
[1776993229931,42.99,78150.44,0.0,0.91295,5e-05,11.73879]
[1776993234963,42.98,78152.89,0.0,0.91308,5e-05,11.72607]
[1776993241203,42.98,78152.12,0.0,0.91305,5e-05,11.72887]
[1776993247051,42.98,78150.06,0.0,0.91296,5e-05,11.7379]
[1776993249061,42.98,78144.95,0.0,0.91271,5e-05,11.76234]
[1776993254096,42.98,78152.71,0.0,0.9131,5e-05,11.72368]
[1776993259135,42.98,78156.42,0.0,0.9133,5e-05,11.70498]
[1776993264168,42.98,78158.76,0.0,0.91342,5e-05,11.69308]
[1776993269206,42.97,78156.69,0.0,0.91332,5e-05,11.70263]
[1776993274270,42.97,78160.31,0.0,0.91353,5e-05,11.68113]
[1776993279307,42.97,78155.17,0.0,0.91327,5e-05,11.7057]
[1776993284340,42.97,78155.36,0.0,0.91329,5e-05,11.70433]
[1776993289375,42.97,78154.74,0.0,0.91326,5e-05,11.70691]
[1776993294411,42.97,78153.12,0.0,0.91319,5e-05,11.71433]
[1776993299446,42.97,78154.52,0.0,0.91326,5e-05,11.70708]
[1776993303475,42.97,78166.8,0.0,0.91387,5e-05,11.64726]
[1776993304481,42.97,78169.03,0.0,0.91398,5e-05,11.63649]
[1776993307502,42.97,78171.74,0.0,0.91411,5e-05,11.62352]
[1776993309516,42.97,78160.8,0.0,0.91357,5e-05,11.67662]
[1776993310524,42.97,78156.42,0.0,0.91335,5e-05,11.69785]
[1776993315558,42.97,78156.37,0.0,0.91335,5e-05,11.69781]
[1776993320592,42.97,78157.19,0.0,0.9134,5e-05,11.69349]
[1776993325628,42.97,78155.52,0.0,0.91332,5e-05,11.70121]
[1776993330663,42.97,78155.0,0.0,0.9133,5e-05,11.70329]
[1776993335697,42.97,78158.23,0.0,0.91349,5e-05,11.68366]
[1776993340735,42.96,78157.94,0.0,0.91347,5e-05,11.6847]
[1776993346776,42.96,78154.86,0.0,0.91333,5e-05,11.69908]
[1776993351980,42.96,78157.25,0.0,0.91345,5e-05,11.68703]
[1776993357853,42.96,78157.86,0.0,0.91348,5e-05,11.6837]
[1776993358860,42.96,78148.31,0.0,0.91301,5e-05,11.72992]
[1776993360873,42.96,78143.09,0.0,0.91276,5e-05,11.75494]
[1776993365909,42.96,78144.47,0.0,0.91283,5e-05,11.74731]
[1776993370944,42.96,78144.32,0.0,0.91283,5e-05,11.74719]
[1776993372128,42.96,78137.45,0.0,0.91249,5e-05,11.7804]
[1776993379000,42.95,78135.82,0.0,0.91243,5e-05,11.78691]
[1776993384034,42.95,78133.85,0.0,0.91234,5e-05,11.79551]
[1776993391083,42.95,78135.12,0.0,0.91244,5e-05,11.78445]
[1776993398133,42.95,78133.7,0.0,0.91238,5e-05,11.78998]
[1776993401154,42.94,78125.0,0.0,0.91195,5e-05,11.83173]
[1776993402341,42.94,78116.77,0.0,0.91154,5e-05,11.87163]
[1776993408203,42.94,78115.86,0.0,0.91151,5e-05,11.87431]
[1776993412414,42.94,78097.24,0.0,0.91058,5e-05,11.96429]
[1776993418276,42.93,78099.47,0.0,0.91072,5e-05,11.95092]
[1776993423315,42.93,78099.42,0.0,0.91074,5e-05,11.94911]
[1776993429353,42.92,78098.78,0.0,0.91073,5e-05,11.94975]
[1776993434387,42.92,78099.13,0.0,0.91077,5e-05,11.94593]
[1776993435395,42.92,78092.25,0.0,0.91042,5e-05,11.97928]
[1776993436402,42.92,78089.96,0.0,0.91031,5e-05,11.99005]
[1776993438416,42.92,78097.99,0.0,0.91073,5e-05,11.94965]
[1776993443451,42.91,78100.62,0.0,0.91088,5e-05,11.93459]
[1776993448486,42.91,78108.65,0.0,0.91131,5e-05,11.89317]
[1776993450500,42.91,78107.73,0.0,0.91127,5e-05,11.89697]
[1776993453542,42.9,78100.5,0.0,0.91094,5e-05,11.92787]
[1776993458555,42.9,78100.65,0.0,0.91097,5e-05,11.92528]
[1776993463592,42.9,78100.32,0.0,0.91097,5e-05,11.92519]
[1776993468626,42.89,78100.25,0.0,0.91098,5e-05,11.92392]
[1776993473664,42.89,78104.37,0.0,0.9112,5e-05,11.9022]
[1776993478698,42.89,78108.55,0.0,0.91143,5e-05,11.8804]
[1776993483735,42.88,78104.67,0.0,0.91124,5e-05,11.89802]
[1776993488771,42.88,78107.09,0.0,0.91138,5e-05,11.88478]
[1776993492983,42.88,78098.66,0.0,0.91097,5e-05,11.92472]
[1776993495819,42.88,78090.44,0.0,0.91056,5e-05,11.96438]
[1776993500860,42.87,78090.85,0.0,0.9106,5e-05,11.95994]
[1776993505890,42.87,78095.84,0.0,0.91088,5e-05,11.93348]
[1776993510925,42.86,78096.32,0.0,0.91092,5e-05,11.92919]
[1776993515960,42.86,78098.39,0.0,0.91107,5e-05,11.91368]
[1776993519988,42.86,78108.66,0.0,0.9116,5e-05,11.86195]
[1776993524017,42.85,78103.46,0.0,0.91135,5e-05,11.88622]
[1776993528046,42.85,78098.07,0.0,0.91109,5e-05,11.91131]
[1776993533263,42.85,78097.54,0.0,0.91108,5e-05,11.91206]
[1776993539120,42.84,78100.93,0.0,0.91127,5e-05,11.89322]
[1776993544155,42.84,78103.76,0.0,0.91144,5e-05,11.8776]
[1776993549194,42.84,78104.12,0.0,0.91147,5e-05,11.87412]
[1776993554228,42.83,78104.54,0.0,0.91151,5e-05,11.87036]
[1776993559261,42.83,78106.37,0.0,0.91162,5e-05,11.85976]
[1776993564298,42.83,78106.75,0.0,0.91165,5e-05,11.85624]
[1776993569332,42.82,78106.49,0.0,0.91166,5e-05,11.85584]
[1776993574368,42.82,78105.88,0.0,0.91166,5e-05,11.85369]
[1776993579408,42.82,78103.99,0.0,0.91159,5e-05,11.86119]
[1776993581418,42.81,78093.29,0.0,0.91105,5e-05,11.9129]
[1776993587460,42.81,78089.47,0.0,0.91088,5e-05,11.92907]
[1776993592494,42.8,78086.09,0.0,0.91073,5e-05,11.9435]
[1776993596522,42.8,78079.92,0.0,0.91044,5e-05,11.97204]
[1776993601617,42.8,78075.38,0.0,0.91021,5e-05,11.99417]
[1776993602573,42.8,78069.39,0.0,0.9099,5e-05,12.02388]
[1776993603581,42.8,78068.21,0.0,0.90984,5e-05,12.02968]
[1776993608616,42.8,78067.56,0.0,0.90981,5e-05,12.03204]
[1776993613651,42.8,78063.71,0.0,0.90961,5e-05,12.05126]
[1776993618687,42.8,78065.7,0.0,0.90971,5e-05,12.04199]
[1776993623721,42.8,78059.92,0.0,0.90941,5e-05,12.07102]
[1776993629763,42.8,78060.42,0.0,0.90943,5e-05,12.06887]
[1776993634802,42.8,78060.57,0.0,0.90946,5e-05,12.06482]
[1776993639837,42.8,78061.98,0.0,0.90954,5e-05,12.05706]
[1776993644902,42.8,78062.99,0.0,0.90961,5e-05,12.05066]
[1776993649938,42.8,78066.0,0.0,0.90977,5e-05,12.03448]
[1776993654974,42.79,78062.68,0.0,0.90962,5e-05,12.04962]
[1776993661018,42.79,78062.81,0.0,0.90964,5e-05,12.04758]
[1776993666057,42.79,78061.95,0.0,0.9096,5e-05,12.05075]
[1776993671090,42.79,78059.39,0.0,0.90948,5e-05,12.06232]
[1776993676126,42.78,78055.6,0.0,0.9093,5e-05,12.07963]
[1776993681161,42.78,78052.5,0.0,0.90915,5e-05,12.09382]
[1776993686195,42.78,78049.08,0.0,0.90899,5e-05,12.10963]
[1776993691230,42.78,78048.13,0.0,0.90897,5e-05,12.1097]
[1776993696266,42.77,78050.37,0.0,0.9091,5e-05,12.09755]
[1776993701300,42.77,78048.73,0.0,0.90902,5e-05,12.10476]
[1776993706339,42.77,78047.18,0.0,0.90896,5e-05,12.11132]
[1776993710366,42.77,78041.79,0.0,0.90868,5e-05,12.13722]
[1776993715401,42.77,78042.42,0.0,0.90872,5e-05,12.13422]
[1776993720438,42.77,78041.49,0.0,0.90868,5e-05,12.13771]
[1776993722452,42.76,78050.52,0.0,0.90915,5e-05,12.0926]
[1776993723461,42.76,78061.66,0.0,0.90973,5e-05,12.03741]
[1776993728491,42.76,78064.1,0.0,0.90985,5e-05,12.02504]
[1776993733527,42.76,78064.92,0.0,0.9099,5e-05,12.02062]
[1776993738562,42.76,78066.08,0.0,0.90996,5e-05,12.01446]
[1776993743597,42.76,78070.46,0.0,0.91019,5e-05,11.99244]
[1776993748635,42.76,78073.02,0.0,0.91033,5e-05,11.97959]
[1776993753668,42.76,78067.29,0.0,0.91006,5e-05,12.00397]
[1776993758702,42.76,78067.54,0.0,0.91008,5e-05,12.00225]
[1776993763738,42.76,78063.51,0.0,0.90988,5e-05,12.02157]
[1776993768773,42.76,78064.5,0.0,0.90993,5e-05,12.01609]
[1776993773808,42.76,78063.97,0.0,0.90991,5e-05,12.01809]
[1776993779850,42.75,78064.51,0.0,0.90995,5e-05,12.01469]
[1776993784884,42.75,78065.38,0.0,0.91,5e-05,12.00979]
[1776993786898,42.75,78059.33,0.0,0.90969,5e-05,12.03971]
[1776993791934,42.75,78055.46,0.0,0.90948,5e-05,12.05931]
[1776993796997,42.75,78056.39,0.0,0.90953,5e-05,12.05506]
[1776993798989,42.75,78025.94,0.0,0.90794,5e-05,12.20621]
[1776993800000,42.76,78016.99,0.0,0.90747,5e-05,12.25089]
[1776993801004,42.75,78015.52,0.0,0.9074,5e-05,12.25798]
[1776993804025,42.75,78009.86,0.0,0.9071,5e-05,12.28604]
[1776993807046,42.75,78014.76,0.0,0.90737,5e-05,12.26087]
[1776993812080,42.75,78013.65,0.0,0.90734,5e-05,12.26186]
[1776993817115,42.75,78011.92,0.0,0.90726,5e-05,12.26955]
[1776993820136,42.75,78006.47,0.0,0.90698,5e-05,12.29615]
[1776993822150,42.75,78005.08,0.0,0.90691,5e-05,12.30262]
[1776993827185,42.74,78004.42,0.0,0.90689,5e-05,12.30472]
[1776993832222,42.74,78002.93,0.0,0.90682,5e-05,12.31091]
[1776993837262,42.74,78017.44,0.0,0.9076,5e-05,12.23716]
[1776993838263,42.74,78025.46,0.0,0.90802,5e-05,12.19708]
[1776993839270,42.74,78024.3,0.0,0.90796,5e-05,12.20276]
[1776993843297,42.74,78030.83,0.0,0.90831,5e-05,12.16991]
[1776993844305,42.74,78033.71,0.0,0.90846,5e-05,12.15556]
[1776993845493,42.74,78041.47,0.0,0.90886,5e-05,12.11702]
[1776993847326,42.74,78042.54,0.0,0.90892,5e-05,12.11176]
[1776993850347,42.74,78030.24,0.0,0.90828,5e-05,12.17287]
[1776993851354,42.74,78026.65,0.0,0.90809,5e-05,12.19065]
[1776993856388,42.74,78024.25,0.0,0.90797,5e-05,12.20209]
[1776993861423,42.74,78023.89,0.0,0.90796,5e-05,12.20344]
[1776993866459,42.73,78024.08,0.0,0.90797,5e-05,12.2021]
[1776993870495,42.73,78029.42,0.0,0.90825,5e-05,12.17525]
[1776993872500,42.73,78030.08,0.0,0.90831,5e-05,12.1684]
[1776993876529,42.73,78026.1,0.0,0.9081,5e-05,12.18802]
[1776993881564,42.73,78027.54,0.0,0.90818,5e-05,12.18043]
[1776993886600,42.73,78031.78,0.0,0.90841,5e-05,12.15892]
[1776993889621,42.73,78037.83,0.0,0.90873,5e-05,12.12864]
[1776993894656,42.73,78040.15,0.0,0.90885,5e-05,12.1169]
[1776993899690,42.73,78042.53,0.0,0.90897,5e-05,12.10489]
[1776993904727,42.73,78043.7,0.0,0.90904,5e-05,12.09888]
[1776993909761,42.73,78046.93,0.0,0.90921,5e-05,12.08267]
[1776993914798,42.73,78048.42,0.0,0.90928,5e-05,12.07519]
[1776993915991,42.73,78040.61,0.0,0.90888,5e-05,12.11388]
[1776993917822,42.73,78041.57,0.0,0.90893,5e-05,12.109]
[1776993922851,42.73,78040.29,0.0,0.90887,5e-05,12.11506]
[1776993927887,42.73,78040.34,0.0,0.90887,5e-05,12.1146]
[1776993932922,42.73,78042.85,0.0,0.90903,5e-05,12.09859]
[1776993937960,42.73,78041.88,0.0,0.90898,5e-05,12.10337]
[1776993942991,42.73,78042.16,0.0,0.90899,5e-05,12.10192]
[1776993948027,42.73,78039.68,0.0,0.90886,5e-05,12.11418]
[1776993953061,42.73,78031.43,0.0,0.90843,5e-05,12.15503]
[1776993958100,42.73,78031.38,0.0,0.90844,5e-05,12.15485]
[1776993963139,42.73,78032.46,0.0,0.90849,5e-05,12.14924]
[1776993968170,42.73,78034.13,0.0,0.90858,5e-05,12.1408]
[1776993973204,42.73,78037.54,0.0,0.90876,5e-05,12.12385]
[1776993978241,42.73,78038.01,0.0,0.90878,5e-05,12.12161]
[1776993983462,42.73,78038.71,0.0,0.90882,5e-05,12.11821]
[1776993988497,42.73,78038.61,0.0,0.90881,5e-05,12.1188]
[1776993994353,42.73,78038.75,0.0,0.90884,5e-05,12.11469]
[1776993999387,42.73,78039.32,0.0,0.90887,5e-05,12.11195]
[1776994004423,42.73,78039.04,0.0,0.90886,5e-05,12.11342]
[1776994009457,42.73,78042.48,0.0,0.90903,5e-05,12.0965]
[1776994014495,42.73,78041.93,0.0,0.909,5e-05,12.09941]
[1776994019585,42.73,78043.3,0.0,0.90907,5e-05,12.09279]
[1776994020591,42.73,78049.61,0.0,0.9094,5e-05,12.06157]
[1776994021612,42.73,78054.03,0.0,0.90963,5e-05,12.03977]
[1776994023613,42.73,78055.75,0.0,0.90971,5e-05,12.03153]
[1776994027641,42.73,78060.87,0.0,0.90997,5e-05,12.00683]
[1776994032675,42.73,78063.47,0.0,0.91009,5e-05,11.99482]
[1776994037711,42.73,78060.22,0.0,0.90992,5e-05,12.01166]
[1776994042747,42.73,78058.97,0.0,0.90985,5e-05,12.01847]
[1776994047782,42.74,78056.79,0.0,0.90973,5e-05,12.02986]
[1776994052817,42.74,78057.46,0.0,0.90978,5e-05,12.02353]
[1776994057851,42.74,78059.95,0.0,0.9099,5e-05,12.01175]
[1776994058995,42.74,78067.98,0.0,0.91032,5e-05,11.97219]
[1776994060872,42.74,78070.46,0.0,0.91044,5e-05,11.96025]
[1776994065907,42.74,78070.17,0.0,0.91042,5e-05,11.96254]
[1776994070942,42.74,78069.8,0.0,0.91039,5e-05,11.96519]
[1776994075977,42.74,78071.29,0.0,0.91046,5e-05,11.9587]
[1776994079134,42.74,78078.46,0.0,0.91082,5e-05,11.92362]
[1776994085045,42.74,78078.36,0.0,0.91082,5e-05,11.92358]
[1776994090076,42.74,78076.85,0.0,0.91075,5e-05,11.93064]
[1776994095111,42.74,78080.45,0.0,0.91093,5e-05,11.91266]
[1776994101153,42.74,78078.46,0.0,0.91084,5e-05,11.92214]
[1776994106188,42.74,78078.06,0.0,0.91082,5e-05,11.92381]
[1776994111223,42.74,78078.66,0.0,0.91087,5e-05,11.91703]
[1776994118272,42.74,78077.89,0.0,0.91084,5e-05,11.92045]
[1776994123307,42.74,78077.11,0.0,0.9108,5e-05,11.92406]
[1776994128352,42.74,78077.16,0.0,0.91082,5e-05,11.92262]
[1776994134522,42.73,78077.44,0.0,0.91085,5e-05,11.9197]
[1776994140430,42.73,78074.41,0.0,0.91071,5e-05,11.93251]
[1776994145464,42.72,78074.69,0.0,0.91075,5e-05,11.92925]
[1776994150499,42.72,78074.91,0.0,0.91078,5e-05,11.92633]
[1776994156543,42.72,78075.22,0.0,0.91081,5e-05,11.92259]
[1776994161579,42.71,78069.91,0.0,0.91056,5e-05,11.94694]
[1776994163590,42.71,78066.9,0.0,0.91041,5e-05,11.96098]
[1776994169631,42.71,78063.14,0.0,0.91025,5e-05,11.97698]
[1776994172655,42.7,78058.01,0.0,0.91002,5e-05,11.99753]
[1776994176683,42.7,78055.75,0.0,0.90991,5e-05,12.00773]
[1776994182725,42.7,78055.14,0.0,0.90989,5e-05,12.00956]
[1776994186752,42.7,78045.22,0.0,0.90939,5e-05,12.05817]
[1776994188767,42.7,78042.76,0.0,0.90926,5e-05,12.07016]
[1776994193809,42.69,78038.77,0.0,0.90907,5e-05,12.08855]
[1776994194952,42.69,78023.57,0.0,0.90828,5e-05,12.16379]
[1776994195822,42.69,78023.57,0.0,0.90828,5e-05,12.16344]
[1776994196827,42.69,78018.33,0.0,0.90801,5e-05,12.18945]
[1776994200851,42.69,78024.22,0.0,0.90832,5e-05,12.1598]
[1776994205924,42.69,78022.72,0.0,0.90825,5e-05,12.16697]
[1776994211928,42.69,78023.34,0.0,0.90828,5e-05,12.16345]
[1776994216964,42.69,78025.09,0.0,0.90838,5e-05,12.15442]
[1776994222007,42.69,78029.2,0.0,0.90859,5e-05,12.13379]
[1776994232069,42.69,78030.91,0.0,0.90871,5e-05,12.12161]
[1776994237104,42.69,78029.78,0.0,0.90865,5e-05,12.12716]
[1776994242140,42.69,78031.11,0.0,0.90872,5e-05,12.12049]
[1776994247175,42.69,78035.04,0.0,0.90892,5e-05,12.10093]
[1776994252217,42.69,78042.19,0.0,0.90929,5e-05,12.06563]
[1776994253224,42.69,78049.09,0.0,0.90965,5e-05,12.03152]
[1776994254230,42.69,78050.34,0.0,0.90971,5e-05,12.02546]
[1776994259266,42.69,78050.66,0.0,0.90974,5e-05,12.02304]
[1776994264305,42.69,78048.9,0.0,0.90964,5e-05,12.03269]
[1776994265458,42.69,78042.82,0.0,0.90932,5e-05,12.06304]
[1776994268332,42.69,78040.24,0.0,0.90919,5e-05,12.07595]
[1776994273368,42.69,78038.61,0.0,0.9091,5e-05,12.08422]
[1776994278405,42.69,78038.3,0.0,0.90908,5e-05,12.08595]
[1776994282432,42.69,78032.75,0.0,0.90879,5e-05,12.11354]
[1776994287466,42.69,78032.61,0.0,0.90879,5e-05,12.11418]
[1776994289482,42.69,78024.94,0.0,0.90839,5e-05,12.15225]
[1776994294515,42.69,78021.04,0.0,0.90821,5e-05,12.16778]
[1776994299552,42.69,78021.32,0.0,0.90823,5e-05,12.16597]
[1776994304587,42.69,78019.65,0.0,0.90814,5e-05,12.17389]
[1776994309622,42.69,78020.77,0.0,0.90821,5e-05,12.16784]
[1776994314664,42.69,78017.53,0.0,0.90804,5e-05,12.18368]
[1776994315813,42.69,78009.32,0.0,0.90761,5e-05,12.22442]
[1776994316683,42.69,78009.32,0.0,0.90761,5e-05,12.22428]
[1776994321712,42.69,78008.2,0.0,0.90756,5e-05,12.22911]
[1776994326747,42.68,78003.23,0.0,0.90731,5e-05,12.25326]
[1776994328766,42.68,77995.67,0.0,0.90691,5e-05,12.29075]
[1776994329768,42.68,77991.37,0.0,0.90669,5e-05,12.31207]
[1776994334807,42.68,77976.97,0.0,0.90593,5e-05,12.38373]
[1776994335967,42.68,77962.71,0.0,0.90516,5e-05,12.45579]
[1776994337827,42.68,77964.79,0.0,0.90527,5e-05,12.44518]
[1776994338831,42.68,77975.67,0.0,0.90586,5e-05,12.39042]
[1776994339838,42.68,77983.94,0.0,0.9063,5e-05,12.34891]
[1776994340845,42.68,77986.7,0.0,0.90644,5e-05,12.33509]
[1776994344874,42.68,77980.59,0.0,0.90612,5e-05,12.36571]
[1776994346044,42.68,77973.71,0.0,0.90575,5e-05,12.40017]
[1776994347894,42.68,77973.6,0.0,0.90575,5e-05,12.40055]
[1776994349913,42.68,77967.26,0.0,0.90541,5e-05,12.43216]
[1776994350915,42.68,77966.6,0.0,0.90538,5e-05,12.43531]
[1776994356114,42.68,77969.65,0.0,0.90557,5e-05,12.41565]
[1776994359982,42.68,77977.23,0.0,0.90598,5e-05,12.37704]
[1776994363002,42.68,77980.88,0.0,0.90618,5e-05,12.35847]
[1776994368041,42.68,77979.24,0.0,0.9061,5e-05,12.36625]
[1776994373075,42.68,77981.81,0.0,0.90624,5e-05,12.35288]
[1776994375089,42.68,77987.63,0.0,0.90655,5e-05,12.32356]
[1776994380124,42.67,77994.14,0.0,0.90691,5e-05,12.28917]
[1776994385167,42.67,77993.99,0.0,0.90692,5e-05,12.28827]
[1776994386323,42.67,77999.34,0.0,0.90721,5e-05,12.26119]
[1776994388187,42.67,78000.47,0.0,0.90727,5e-05,12.25494]
[1776994393217,42.66,77998.42,0.0,0.90718,5e-05,12.26388]
[1776994398253,42.66,78002.49,0.0,0.9074,5e-05,12.24241]
[1776994400267,42.66,78003.9,0.0,0.90748,5e-05,12.23506]
[1776994401277,42.66,78010.17,0.0,0.90781,5e-05,12.20363]
[1776994402280,42.66,78012.9,0.0,0.90796,5e-05,12.18993]
[1776994406463,42.66,78014.23,0.0,0.90803,5e-05,12.18312]
[1776994410337,42.66,78022.35,0.0,0.90845,5e-05,12.14263]
[1776994411344,42.66,78025.75,0.0,0.90865,5e-05,12.12225]
[1776994413358,42.66,78029.07,0.0,0.90882,5e-05,12.10591]
[1776994418392,42.66,78026.58,0.0,0.90869,5e-05,12.11864]
[1776994423428,42.66,78023.13,0.0,0.90851,5e-05,12.13606]
[1776994428463,42.66,78021.89,0.0,0.90844,5e-05,12.14231]
[1776994433498,42.66,78021.63,0.0,0.90843,5e-05,12.14368]
[1776994438535,42.66,78020.72,0.0,0.90838,5e-05,12.14832]
[1776994442565,42.66,78029.24,0.0,0.90882,5e-05,12.10606]
[1776994444576,42.66,78030.67,0.0,0.9089,5e-05,12.09923]
[1776994449612,42.66,78030.35,0.0,0.90887,5e-05,12.10123]
[1776994454646,42.66,78031.88,0.0,0.90895,5e-05,12.09405]
[1776994459681,42.67,78040.04,0.0,0.90937,5e-05,12.05401]
[1776994460688,42.67,78043.49,0.0,0.90955,5e-05,12.03705]
[1776994463709,42.67,78049.78,0.0,0.90987,5e-05,12.00644]
[1776994466730,42.67,78041.6,0.0,0.90944,5e-05,12.0476]
[1776994466885,42.67,78034.22,0.0,0.90905,5e-05,12.08422]
[1776994467737,42.67,78034.22,0.0,0.90905,5e-05,12.08435]
[1776994468743,42.67,78032.6,0.0,0.90897,5e-05,12.09247]
[1776994473779,42.67,78034.82,0.0,0.9091,5e-05,12.0783]
[1776994478815,42.67,78036.24,0.0,0.90917,5e-05,12.07173]
[1776994483849,42.67,78034.98,0.0,0.9091,5e-05,12.07849]
[1776994489890,42.67,78035.0,0.0,0.90909,5e-05,12.07902]
[1776994494925,42.67,78035.43,0.0,0.90911,5e-05,12.07743]
[1776994499963,42.67,78035.01,0.0,0.90908,5e-05,12.08007]
[1776994501976,42.68,78040.13,0.0,0.90935,5e-05,12.05489]
[1776994503989,42.68,78044.15,0.0,0.90955,5e-05,12.03525]
[1776994509028,42.68,78041.96,0.0,0.90943,5e-05,12.04689]
[1776994511043,42.68,78039.95,0.0,0.90932,5e-05,12.05707]
[1776994516076,42.68,78040.05,0.0,0.90932,5e-05,12.05705]
[1776994521111,42.68,78040.45,0.0,0.90934,5e-05,12.05546]
[1776994525140,42.68,78033.13,0.0,0.90896,5e-05,12.09204]
[1776994527310,42.68,78030.59,0.0,0.90883,5e-05,12.10466]
[1776994533199,42.68,78036.58,0.0,0.90916,5e-05,12.07141]
[1776994537378,42.68,78037.57,0.0,0.90921,5e-05,12.0667]
[1776994543270,42.68,78033.62,0.0,0.909,5e-05,12.0866]
[1776994548302,42.68,78034.42,0.0,0.90904,5e-05,12.08274]
[1776994553339,42.68,78035.1,0.0,0.90908,5e-05,12.07949]
[1776994557519,42.68,78041.11,0.0,0.90939,5e-05,12.0498]
[1776994563408,42.68,78035.32,0.0,0.90908,5e-05,12.0789]
[1776994568443,42.68,78034.09,0.0,0.90902,5e-05,12.08514]
[1776994573478,42.68,78034.31,0.0,0.90903,5e-05,12.08418]
[1776994578515,42.68,78034.27,0.0,0.90903,5e-05,12.08444]
[1776994583549,42.68,78032.33,0.0,0.90892,5e-05,12.09408]
[1776994588589,42.68,78034.0,0.0,0.90901,5e-05,12.08582]
[1776994593626,42.68,78033.07,0.0,0.90898,5e-05,12.08699]
[1776994598660,42.68,78033.38,0.0,0.909,5e-05,12.08548]
[1776994602687,42.68,78026.65,0.0,0.90865,5e-05,12.11891]
[1776994604703,42.68,78023.95,0.0,0.90851,5e-05,12.13223]
[1776994609736,42.68,78027.55,0.0,0.9087,5e-05,12.11404]
[1776994614771,42.68,78029.26,0.0,0.90879,5e-05,12.1054]
[1776994619807,42.68,78029.96,0.0,0.90883,5e-05,12.10185]
[1776994624842,42.68,78031.88,0.0,0.90893,5e-05,12.0923]
[1776994625854,42.68,78037.95,0.0,0.90924,5e-05,12.06219]
[1776994626857,42.68,78043.75,0.0,0.90954,5e-05,12.0335]
[1776994627863,42.68,78048.43,0.0,0.90978,5e-05,12.01043]
[1776994629886,42.68,78051.36,0.0,0.90993,5e-05,11.99623]
[1776994631891,42.68,78058.06,0.0,0.91027,5e-05,11.96346]
[1776994635924,42.69,78065.85,0.0,0.91067,5e-05,11.92555]
[1776994637933,42.69,78070.43,0.0,0.9109,5e-05,11.90285]
[1776994642969,42.68,78072.16,0.0,0.91099,5e-05,11.89412]
[1776994648151,42.68,78073.74,0.0,0.91108,5e-05,11.88609]
[1776994654045,42.68,78077.15,0.0,0.91127,5e-05,11.86584]
[1776994659080,42.68,78078.82,0.0,0.91136,5e-05,11.85764]
[1776994664115,42.68,78077.27,0.0,0.91128,5e-05,11.86529]
[1776994669150,42.68,78074.73,0.0,0.91115,5e-05,11.87779]
[1776994674185,42.68,78074.93,0.0,0.91116,5e-05,11.87675]
[1776994676201,42.68,78080.94,0.0,0.91147,5e-05,11.8466]
[1776994680227,42.68,78088.6,0.0,0.91187,5e-05,11.80799]
[1776994681234,42.68,78090.2,0.0,0.91195,5e-05,11.80027]
[1776994684257,42.68,78093.89,0.0,0.91214,5e-05,11.78203]
[1776994686269,42.68,78099.29,0.0,0.91241,5e-05,11.75534]
[1776994688441,42.68,78121.29,0.0,0.91352,5e-05,11.64754]
[1776994689289,42.68,78121.29,0.0,0.91352,5e-05,11.64758]
[1776994690297,42.68,78117.12,0.0,0.91331,5e-05,11.66805]
[1776994692313,42.68,78122.16,0.0,0.91356,5e-05,11.6436]
[1776994697347,42.68,78118.92,0.0,0.91339,5e-05,11.65991]
[1776994698512,42.68,78112.66,0.0,0.91308,5e-05,11.69061]
[1776994700368,42.68,78112.1,0.0,0.91305,5e-05,11.69348]
[1776994705403,42.68,78114.69,0.0,0.91318,5e-05,11.68106]
[1776994708582,42.68,78109.1,0.0,0.91289,5e-05,11.70855]
[1776994715472,42.68,78108.56,0.0,0.91289,5e-05,11.70788]
[1776994718652,42.68,78101.06,0.0,0.91251,5e-05,11.74472]
[1776994720514,42.68,78096.63,0.0,0.91228,5e-05,11.76644]
[1776994722524,42.68,78087.54,0.0,0.91183,5e-05,11.81096]
[1776994723530,42.68,78086.88,0.0,0.91179,5e-05,11.81409]
[1776994728724,42.68,78085.69,0.0,0.91174,5e-05,11.81929]
[1776994733599,42.68,78080.43,0.0,0.91147,5e-05,11.84535]
[1776994738792,42.68,78076.45,0.0,0.91127,5e-05,11.86471]
[1776994742664,42.68,78070.5,0.0,0.91097,5e-05,11.89366]
[1776994744677,42.68,78065.05,0.0,0.91069,5e-05,11.92074]
[1776994747698,42.68,78073.62,0.0,0.91113,5e-05,11.87867]
[1776994748864,42.68,78076.34,0.0,0.91126,5e-05,11.8654]
[1776994752733,42.68,78080.5,0.0,0.91147,5e-05,11.84493]
[1776994757767,42.68,78080.2,0.0,0.91147,5e-05,11.8458]
[1776994762823,42.68,78085.63,0.0,0.91175,5e-05,11.81856]
[1776994767849,42.68,78085.32,0.0,0.91173,5e-05,11.8197]
[1776994772884,42.68,78084.82,0.0,0.91174,5e-05,11.81829]
[1776994777919,42.68,78083.69,0.0,0.91168,5e-05,11.82341]
[1776994782954,42.68,78082.6,0.0,0.91163,5e-05,11.82824]
[1776994787989,42.68,78082.33,0.0,0.91162,5e-05,11.8291]
[1776994793023,42.67,78083.95,0.0,0.91171,5e-05,11.82068]
[1776994798062,42.67,78083.46,0.0,0.91169,5e-05,11.82271]
[1776994802089,42.67,78091.07,0.0,0.91208,5e-05,11.78497]
[1776994803097,42.67,78098.95,0.0,0.91248,5e-05,11.74628]
[1776994804108,42.67,78098.92,0.0,0.91248,5e-05,11.74647]
[1776994809143,42.67,78094.43,0.0,0.91225,5e-05,11.76857]
[1776994814181,42.67,78088.81,0.0,0.91196,5e-05,11.7961]
[1776994819359,42.67,78087.3,0.0,0.91189,5e-05,11.80338]
[1776994825255,42.67,78088.49,0.0,0.91195,5e-05,11.79741]
[1776994830291,42.67,78092.64,0.0,0.91216,5e-05,11.77707]
[1776994832306,42.67,78105.56,0.0,0.91283,5e-05,11.71032]
[1776994833313,42.67,78113.3,0.0,0.91322,5e-05,11.67256]
[1776994834320,42.67,78115.23,0.0,0.91332,5e-05,11.6633]
[1776994839499,42.68,78121.95,0.0,0.91364,5e-05,11.63134]
[1776994845398,42.68,78122.59,0.0,0.91366,5e-05,11.62943]
[1776994850435,42.68,78126.81,0.0,0.91386,5e-05,11.60988]
[1776994855467,42.68,78129.29,0.0,0.91398,5e-05,11.59879]
[1776994860503,42.68,78130.75,0.0,0.91404,5e-05,11.5928]
[1776994867552,42.69,78131.9,0.0,0.91408,5e-05,11.58862]
[1776994872587,42.69,78126.75,0.0,0.91382,5e-05,11.61468]
[1776994878639,42.69,78127.68,0.0,0.91385,5e-05,11.61116]
[1776994885687,42.69,78129.38,0.0,0.91392,5e-05,11.60412]
[1776994890721,42.7,78130.53,0.0,0.91397,5e-05,11.59945]
[1776994895757,42.7,78132.67,0.0,0.91409,5e-05,11.58655]
[1776994900795,42.7,78131.44,0.0,0.91402,5e-05,11.59347]
[1776994906833,42.7,78133.09,0.0,0.91409,5e-05,11.58664]
[1776994911868,42.7,78135.81,0.0,0.91422,5e-05,11.57442]
[1776994917909,42.71,78137.59,0.0,0.91429,5e-05,11.56702]
[1776994922945,42.71,78138.76,0.0,0.91434,5e-05,11.56238]
[1776994927980,42.71,78138.62,0.0,0.91432,5e-05,11.56408]
[1776994933016,42.71,78139.25,0.0,0.91434,5e-05,11.56202]
[1776994938051,42.72,78139.91,0.0,0.91437,5e-05,11.55982]
[1776994940211,42.72,78144.36,0.0,0.91458,5e-05,11.53886]
[1776994946107,42.72,78143.03,0.0,0.9145,5e-05,11.54666]
[1776994951146,42.72,78139.89,0.0,0.91436,5e-05,11.55932]
[1776994956177,42.72,78137.19,0.0,0.91421,5e-05,11.57361]
[1776994958191,42.72,78129.68,0.0,0.91384,5e-05,11.61049]
[1776994962220,42.72,78123.53,0.0,0.91353,5e-05,11.64084]
[1776994966248,42.73,78117.94,0.0,0.91324,5e-05,11.66838]
[1776994971284,42.73,78113.09,0.0,0.913,5e-05,11.69228]
[1776994976318,42.73,78109.62,0.0,0.91282,5e-05,11.70934]
[1776994981355,42.73,78105.75,0.0,0.91263,5e-05,11.72832]
[1776994983368,42.73,78099.02,0.0,0.91229,5e-05,11.76125]
[1776994988403,42.73,78093.17,0.0,0.912,5e-05,11.78961]
[1776994993440,42.72,78085.5,0.0,0.91161,5e-05,11.82674]
[1776994995451,42.72,78082.78,0.0,0.91148,5e-05,11.8398]
[1776994998472,42.72,78076.54,0.0,0.91117,5e-05,11.86998]
[1776995004514,42.72,78076.1,0.0,0.91116,5e-05,11.87097]
[1776995009550,42.72,78068.6,0.0,0.91078,5e-05,11.90685]
[1776995010701,42.72,78059.94,0.0,0.91034,5e-05,11.94963]
[1776995012571,42.72,78054.53,0.0,0.91008,5e-05,11.97286]
[1776995014585,42.72,78052.96,0.0,0.91,5e-05,11.98049]
[1776995019623,42.72,78051.9,0.0,0.90995,5e-05,11.98537]
[1776995020772,42.72,78046.31,0.0,0.90966,5e-05,12.01294]
[1776995022641,42.72,78044.27,0.0,0.90956,5e-05,12.02284]
[1776995027676,42.71,78044.81,0.0,0.9096,5e-05,12.0194]
[1776995032712,42.71,78046.38,0.0,0.90969,5e-05,12.01074]
[1776995038756,42.71,78048.12,0.0,0.90979,5e-05,12.00102]
[1776995043790,42.71,78049.07,0.0,0.90985,5e-05,11.99535]
[1776995048822,42.71,78049.05,0.0,0.90986,5e-05,11.99445]
[1776995053858,42.7,78046.27,0.0,0.90972,5e-05,12.00717]
[1776995055872,42.7,78038.12,0.0,0.90931,5e-05,12.04706]
[1776995056879,42.7,78030.5,0.0,0.90891,5e-05,12.0849]
[1776995057885,42.7,78028.05,0.0,0.90878,5e-05,12.09704]
[1776995062922,42.7,78029.53,0.0,0.90886,5e-05,12.08952]
[1776995067956,42.7,78030.6,0.0,0.90892,5e-05,12.0841]
[1776995071148,42.7,78038.17,0.0,0.90933,5e-05,12.043]
[1776995072991,42.7,78041.06,0.0,0.90948,5e-05,12.02874]
[1776995073998,42.7,78047.39,0.0,0.90981,5e-05,11.99747]
[1776995075012,42.7,78049.24,0.0,0.90991,5e-05,11.98814]
[1776995080050,42.7,78047.96,0.0,0.90985,5e-05,11.99368]
[1776995085086,42.7,78047.27,0.0,0.90981,5e-05,11.99783]
[1776995090120,42.7,78046.13,0.0,0.90974,5e-05,12.0042]
[1776995095157,42.71,78047.08,0.0,0.90978,5e-05,12.00023]
[1776995100194,42.7,78048.96,0.0,0.90989,5e-05,11.9901]
[1776995105232,42.7,78044.28,0.0,0.90965,5e-05,12.01245]
[1776995107239,42.7,78042.49,0.0,0.90957,5e-05,12.02091]
[1776995112274,42.7,78042.37,0.0,0.90957,5e-05,12.02022]
[1776995117315,42.7,78042.58,0.0,0.90959,5e-05,12.0181]
[1776995122351,42.69,78042.22,0.0,0.90959,5e-05,12.01878]
[1776995127386,42.69,78042.17,0.0,0.90959,5e-05,12.01792]
[1776995132421,42.69,78041.48,0.0,0.90959,5e-05,12.01671]
[1776995142492,42.69,78041.6,0.0,0.90962,5e-05,12.0139]
[1776995144515,42.68,78031.85,0.0,0.90912,5e-05,12.06178]
[1776995145519,42.68,78028.97,0.0,0.90897,5e-05,12.07579]
[1776995150555,42.68,78029.04,0.0,0.90899,5e-05,12.0739]
[1776995155590,42.68,78031.5,0.0,0.90914,5e-05,12.05959]
[1776995160631,42.67,78031.56,0.0,0.90918,5e-05,12.05637]
[1776995165664,42.66,78030.33,0.0,0.90914,5e-05,12.05954]
[1776995171849,42.66,78031.21,0.0,0.90922,5e-05,12.05168]
[1776995174728,42.65,78036.32,0.0,0.9095,5e-05,12.02464]
[1776995176742,42.65,78044.02,0.0,0.90991,5e-05,11.98545]
[1776995178757,42.65,78055.35,0.0,0.91051,5e-05,11.92847]
[1776995179763,42.65,78058.63,0.0,0.91068,5e-05,11.91187]
[1776995184799,42.65,78059.31,0.0,0.91073,5e-05,11.90674]
[1776995187819,42.64,78052.49,0.0,0.91039,5e-05,11.93936]
[1776995192854,42.64,78050.37,0.0,0.91033,5e-05,11.9443]
[1776995197888,42.63,78050.25,0.0,0.91034,5e-05,11.94287]
[1776995202059,42.63,78059.94,0.0,0.91085,5e-05,11.89335]
[1776995203931,42.63,78060.17,0.0,0.91087,5e-05,11.89152]
[1776995208978,42.63,78063.15,0.0,0.91104,5e-05,11.8752]
[1776995210986,42.63,78076.12,0.0,0.91171,5e-05,11.81045]
[1776995212131,42.62,78086.96,0.0,0.91226,5e-05,11.75702]
[1776995218035,42.62,78084.21,0.0,0.91213,5e-05,11.76992]
[1776995219036,42.62,78095.62,0.0,0.91271,5e-05,11.71377]
[1776995220068,42.62,78105.75,0.0,0.91322,5e-05,11.66412]
[1776995221052,42.62,78106.38,0.0,0.91325,5e-05,11.66111]
[1776995222213,42.62,78114.84,0.0,0.91367,5e-05,11.6198]
[1776995224073,42.62,78109.59,0.0,0.91341,5e-05,11.64573]
[1776995225080,42.62,78109.5,0.0,0.9134,5e-05,11.64627]
[1776995230115,42.63,78112.59,0.0,0.91355,5e-05,11.63162]
[1776995235150,42.63,78117.21,0.0,0.91378,5e-05,11.60959]
[1776995238170,42.63,78122.19,0.0,0.91402,5e-05,11.58573]
[1776995243205,42.63,78119.76,0.0,0.91389,5e-05,11.59837]
[1776995247234,42.63,78126.96,0.0,0.91425,5e-05,11.56387]
[1776995251262,42.63,78134.11,0.0,0.91462,5e-05,11.52634]
[1776995252422,42.63,78140.61,0.0,0.91494,5e-05,11.49495]
[1776995254283,42.63,78141.52,0.0,0.91498,5e-05,11.49108]
[1776995256297,42.63,78147.29,0.0,0.91525,5e-05,11.46364]
[1776995258313,42.64,78150.16,0.0,0.91539,5e-05,11.45037]
[1776995261333,42.64,78155.44,0.0,0.91565,5e-05,11.42477]
[1776995264357,42.64,78171.28,0.0,0.91642,5e-05,11.34835]
[1776995266380,42.64,78176.59,0.0,0.91668,5e-05,11.32304]
[1776995267383,42.64,78187.8,0.0,0.91722,5e-05,11.26898]
[1776995268396,42.64,78186.52,0.0,0.91716,5e-05,11.27545]
[1776995269396,42.64,78204.42,0.0,0.91801,5e-05,11.19007]
[1776995270404,42.64,78214.51,0.0,0.9185,5e-05,11.14168]
[1776995271412,42.64,78217.48,0.0,0.91864,5e-05,11.12763]
[1776995272567,42.64,78204.56,0.0,0.91802,5e-05,11.18975]
[1776995273425,42.64,78203.91,0.0,0.91798,5e-05,11.19301]
[1776995274432,42.64,78202.17,0.0,0.9179,5e-05,11.20146]
[1776995279467,42.64,78205.06,0.0,0.91804,5e-05,11.18796]
[1776995284553,42.64,78207.08,0.0,0.91813,5e-05,11.17875]
[1776995285520,42.64,78212.86,0.0,0.9184,5e-05,11.15114]
[1776995290555,42.64,78216.41,0.0,0.91857,5e-05,11.13481]
[1776995291562,42.64,78221.45,0.0,0.91881,5e-05,11.11084]
[1776995292718,42.64,78229.06,0.0,0.91917,5e-05,11.07484]
[1776995295590,42.65,78226.76,0.0,0.91905,5e-05,11.08629]
[1776995300627,42.65,78230.87,0.0,0.91924,5e-05,11.06788]
[1776995305661,42.65,78234.7,0.0,0.9194,5e-05,11.05086]
[1776995310696,42.65,78233.73,0.0,0.91935,5e-05,11.0565]
[1776995315729,42.65,78232.44,0.0,0.9193,5e-05,11.06005]
[1776995318751,42.66,78223.13,0.0,0.91885,5e-05,11.10492]
[1776995319760,42.66,78221.19,0.0,0.91876,5e-05,11.11427]
[1776995324807,42.66,78218.62,0.0,0.91864,5e-05,11.12689]
[1776995329842,42.66,78217.54,0.0,0.91858,5e-05,11.13248]
[1776995334878,42.66,78215.0,0.0,0.91845,5e-05,11.14512]
[1776995339913,42.66,78212.02,0.0,0.91831,5e-05,11.15987]
[1776995341927,42.66,78215.2,0.0,0.91846,5e-05,11.14489]
[1776995346962,42.66,78214.27,0.0,0.9184,5e-05,11.15008]
[1776995351997,42.66,78211.82,0.0,0.91828,5e-05,11.16263]
[1776995357031,42.66,78211.83,0.0,0.91827,5e-05,11.16344]
[1776995362068,42.67,78208.46,0.0,0.9181,5e-05,11.18047]
[1776995367101,42.67,78210.35,0.0,0.91818,5e-05,11.17231]
[1776995372137,42.67,78209.62,0.0,0.91816,5e-05,11.17334]
[1776995373282,42.67,78220.72,0.0,0.91869,5e-05,11.12039]
[1776995374151,42.67,78220.91,0.0,0.9187,5e-05,11.11972]
[1776995378183,42.67,78226.01,0.0,0.91893,5e-05,11.09646]
[1776995381199,42.67,78231.79,0.0,0.9192,5e-05,11.06979]
[1776995386236,42.68,78240.75,0.0,0.9196,5e-05,11.02867]
[1776995387244,42.68,78240.45,0.0,0.91959,5e-05,11.03048]
[1776995390279,42.68,78261.53,0.0,0.92057,5e-05,10.93143]
[1776995391271,42.68,78278.5,0.0,0.92135,5e-05,10.85227]
[1776995395300,42.69,78283.94,0.0,0.92159,5e-05,10.82824]
[1776995397312,42.69,78283.89,0.0,0.92157,5e-05,10.82966]
[1776995402354,42.7,78280.98,0.0,0.9214,5e-05,10.84685]
[1776995405369,42.7,78299.54,0.0,0.92224,5e-05,10.76183]
[1776995406378,42.7,78307.21,0.0,0.92259,5e-05,10.72644]
[1776995411415,42.71,78320.65,0.0,0.92318,5e-05,10.66547]
[1776995412426,42.71,78328.85,0.0,0.92355,5e-05,10.62743]
[1776995413577,42.71,78353.18,0.0,0.92465,4e-05,10.51449]
[1776995414433,42.71,78353.18,0.0,0.92464,4e-05,10.51496]
[1776995418459,42.71,78348.04,0.0,0.9244,5e-05,10.54059]
[1776995422487,42.72,78340.49,0.0,0.92403,5e-05,10.57865]
[1776995427526,42.73,78339.69,0.0,0.92396,5e-05,10.58585]
[1776995428532,42.73,78347.39,0.0,0.9243,5e-05,10.5504]
[1776995433717,42.73,78352.36,0.0,0.92453,4e-05,10.52607]
[1776995438600,42.74,78360.97,0.0,0.92489,4e-05,10.48838]
[1776995442629,42.74,78356.04,0.0,0.92466,4e-05,10.5131]
[1776995447663,42.74,78353.99,0.0,0.92454,4e-05,10.52463]
[1776995452698,42.75,78357.83,0.0,0.9247,4e-05,10.50883]
[1776995457733,42.75,78357.66,0.0,0.92467,4e-05,10.51166]
[1776995462770,42.76,78361.47,0.0,0.92481,4e-05,10.49708]
[1776995464787,42.76,78367.78,0.0,0.92509,4e-05,10.4687]
[1776995465790,42.76,78371.0,0.0,0.92523,4e-05,10.45428]
[1776995467818,42.76,78372.8,0.0,0.9253,4e-05,10.44698]
[1776995469823,42.76,78383.28,0.0,0.92575,4e-05,10.39964]
[1776995470828,42.77,78383.45,0.0,0.92575,4e-05,10.39946]
[1776995475864,42.77,78373.0,0.0,0.92526,4e-05,10.45069]
[1776995476872,42.77,78369.54,0.0,0.9251,4e-05,10.46723]
[1776995478883,42.77,78385.06,0.0,0.92578,4e-05,10.39653]
[1776995479896,42.78,78396.23,0.0,0.92627,4e-05,10.34569]
[1776995480920,42.78,78415.74,0.0,0.92712,4e-05,10.25685]
[1776995481919,42.78,78432.16,0.0,0.92783,4e-05,10.18263]
[1776995483073,42.78,78435.61,0.0,0.92797,4e-05,10.16783]
[1776995486984,42.84,78427.69,0.0,0.92736,4e-05,10.23268]
[1776995489002,42.84,78420.72,0.0,0.92704,4e-05,10.26614]
[1776995491014,42.85,78412.53,0.0,0.92669,4e-05,10.30183]
[1776995493028,42.85,78406.12,0.0,0.9264,4e-05,10.33264]
[1776995494162,42.85,78401.11,0.0,0.92617,4e-05,10.35634]
[1776995498063,42.86,78392.17,0.0,0.92575,4e-05,10.40012]
[1776995500080,42.86,78387.87,0.0,0.92555,4e-05,10.42114]
[1776995503098,42.86,78382.69,0.0,0.9253,4e-05,10.44678]
[1776995504229,42.86,78389.48,0.0,0.9256,4e-05,10.41603]
[1776995506119,42.86,78389.7,0.0,0.9256,4e-05,10.41618]
[1776995509140,42.87,78402.58,0.0,0.92615,4e-05,10.35878]
[1776995510146,42.87,78410.78,0.0,0.92651,4e-05,10.32116]
[1776995511155,42.87,78413.47,0.0,0.92662,4e-05,10.30953]
[1776995512162,42.87,78420.0,0.0,0.9269,4e-05,10.28039]
[1776995513168,42.87,78426.14,0.0,0.92715,4e-05,10.25391]
[1776995514310,42.88,78436.58,0.0,0.9276,4e-05,10.20714]
[1776995516189,42.88,78434.94,0.0,0.92751,4e-05,10.21641]
[1776995518203,42.88,78426.83,0.0,0.92714,4e-05,10.25519]
[1776995519211,42.89,78419.76,0.0,0.92683,4e-05,10.28833]
[1776995520219,42.89,78415.82,0.0,0.92665,4e-05,10.30715]
[1776995522236,42.89,78410.8,0.0,0.92641,4e-05,10.33162]
[1776995527268,42.9,78407.27,0.0,0.92622,4e-05,10.35133]
[1776995532302,42.9,78408.02,0.0,0.92622,4e-05,10.35133]
[1776995537338,42.91,78411.0,0.0,0.92632,4e-05,10.34116]
[1776995542376,42.92,78411.38,0.0,0.92631,4e-05,10.34297]
[1776995545398,42.92,78413.68,0.0,0.92639,4e-05,10.33463]
[1776995548415,42.93,78423.9,0.0,0.92681,4e-05,10.2901]
[1776995550432,42.93,78427.67,0.0,0.92696,4e-05,10.27449]
[1776995555465,42.94,78425.85,0.0,0.92687,4e-05,10.28349]
[1776995560502,42.95,78426.18,0.0,0.92685,4e-05,10.28588]
[1776995565537,42.95,78425.8,0.0,0.92679,4e-05,10.29139]
[1776995570571,42.96,78422.88,0.0,0.92663,4e-05,10.3084]
[1776995574742,42.97,78416.99,0.0,0.92635,4e-05,10.33813]
[1776995580640,42.98,78417.73,0.0,0.92634,4e-05,10.33869]
[1776995583664,42.98,78408.94,0.0,0.92594,4e-05,10.38088]
[1776995586684,42.98,78396.67,0.0,0.92538,4e-05,10.43898]
[1776995587690,42.98,78387.95,0.0,0.92499,4e-05,10.47965]
[1776995588697,42.99,78375.97,0.0,0.92445,4e-05,10.53572]
[1776995589703,42.99,78375.46,0.0,0.92441,4e-05,10.53916]
[1776995591718,42.99,78374.84,0.0,0.92437,4e-05,10.54412]
[1776995592725,42.99,78380.93,0.0,0.92463,4e-05,10.51634]
[1776995594883,42.99,78383.35,0.0,0.92474,4e-05,10.50594]
[1776995597761,43.0,78377.12,0.0,0.92445,4e-05,10.53582]
[1776995599774,43.0,78372.03,0.0,0.92421,4e-05,10.56]
[1776995600781,43.0,78371.9,0.0,0.9242,4e-05,10.56087]
[1776995605816,43.0,78374.4,0.0,0.9243,4e-05,10.55061]
[1776995610852,43.0,78373.46,0.0,0.92425,4e-05,10.55625]
[1776995615887,43.01,78372.88,0.0,0.92423,4e-05,10.5568]
[1776995620924,43.01,78369.61,0.0,0.92408,4e-05,10.57306]
[1776995625103,43.01,78358.94,0.0,0.92358,5e-05,10.62374]
[1776995627974,43.01,78355.47,0.0,0.92342,5e-05,10.64077]
[1776995632001,43.02,78366.69,0.0,0.92391,4e-05,10.59017]
[1776995634016,43.02,78364.98,0.0,0.92383,4e-05,10.59857]
[1776995639053,43.02,78368.87,0.0,0.924,4e-05,10.58143]
[1776995643084,43.02,78363.72,0.0,0.92376,5e-05,10.60598]
[1776995648118,43.02,78359.09,0.0,0.92354,5e-05,10.62812]
[1776995650135,43.02,78375.88,0.0,0.9243,4e-05,10.55066]
[1776995651143,43.02,78399.7,0.0,0.92535,4e-05,10.44116]
[1776995652146,43.02,78407.83,0.0,0.92571,4e-05,10.40385]
[1776995653153,43.02,78406.55,0.0,0.92565,4e-05,10.41013]
[1776995654160,43.03,78403.6,0.0,0.92551,4e-05,10.4246]
[1776995655167,43.03,78394.15,0.0,0.92509,4e-05,10.46847]
[1776995657184,43.03,78393.14,0.0,0.92504,4e-05,10.47387]
[1776995662216,43.03,78389.99,0.0,0.92488,4e-05,10.49008]
[1776995667251,43.04,78392.94,0.0,0.925,4e-05,10.47823]
[1776995672285,43.04,78395.26,0.0,0.92511,4e-05,10.46586]
[1776995677321,43.04,78394.39,0.0,0.92505,4e-05,10.47144]
[1776995678327,43.04,78388.12,0.0,0.92477,4e-05,10.5006]
[1776995679337,43.04,78389.5,0.0,0.92483,4e-05,10.4945]
[1776995684369,43.05,78388.16,0.0,0.92476,4e-05,10.50202]
[1776995689405,43.05,78392.45,0.0,0.92494,4e-05,10.48363]
[1776995694440,43.05,78390.85,0.0,0.92485,4e-05,10.49252]
[1776995697463,43.05,78382.4,0.0,0.92446,4e-05,10.53262]
[1776995702498,43.06,78379.68,0.0,0.92433,4e-05,10.54622]
[1776995707533,43.06,78376.81,0.0,0.92419,4e-05,10.56083]
[1776995713576,43.06,78374.43,0.0,0.92407,4e-05,10.57352]
[1776995718610,43.07,78373.47,0.0,0.92401,4e-05,10.57938]
[1776995723648,43.07,78371.17,0.0,0.92389,4e-05,10.59136]
[1776995728679,43.07,78369.03,0.0,0.92379,4e-05,10.6025]
[1776995733722,43.07,78368.41,0.0,0.92377,4e-05,10.60313]
[1776995738753,43.08,78368.94,0.0,0.92378,4e-05,10.60183]
[1776995743788,43.08,78367.78,0.0,0.92372,4e-05,10.6083]
[1776995745946,43.08,78380.18,0.0,0.92427,4e-05,10.55144]
[1776995747815,43.08,78382.71,0.0,0.92438,4e-05,10.54028]
[1776995750838,43.08,78386.72,0.0,0.92455,4e-05,10.52279]
[1776995756018,43.09,78385.1,0.0,0.92446,4e-05,10.53204]
[1776995759902,43.09,78390.83,0.0,0.9247,4e-05,10.50712]
[1776995760908,43.09,78397.53,0.0,0.925,4e-05,10.4767]
[1776995761914,43.09,78398.24,0.0,0.92502,4e-05,10.47389]
[1776995766949,43.09,78402.07,0.0,0.92517,4e-05,10.45864]
[1776995768963,43.1,78408.04,0.0,0.92543,4e-05,10.4323]
[1776995770978,43.1,78414.59,0.0,0.9257,4e-05,10.40344]
[1776995772991,43.1,78409.19,0.0,0.92545,4e-05,10.4294]
[1776995774001,43.1,78404.19,0.0,0.92523,4e-05,10.45288]
[1776995776158,43.1,78399.78,0.0,0.92502,4e-05,10.47414]
[1776995779033,43.11,78388.57,0.0,0.92451,4e-05,10.52755]
[1776995780041,43.11,78379.41,0.0,0.9241,4e-05,10.56978]
[1776995781050,43.11,78377.75,0.0,0.92402,4e-05,10.57777]
[1776995786229,43.11,78377.98,0.0,0.92401,4e-05,10.57856]
[1776995792127,43.12,78379.16,0.0,0.92407,4e-05,10.57127]
[1776995797163,43.12,78379.16,0.0,0.92406,4e-05,10.57278]
[1776995802198,43.12,78380.42,0.0,0.9241,4e-05,10.56846]
[1776995808242,43.13,78380.82,0.0,0.9241,4e-05,10.56871]
[1776995815292,43.13,78382.17,0.0,0.92414,4e-05,10.56457]
[1776995820333,43.13,78383.25,0.0,0.92418,4e-05,10.56079]
[1776995821334,43.13,78401.59,0.0,0.92499,4e-05,10.47672]
[1776995822345,43.14,78416.65,0.0,0.92565,4e-05,10.40843]
[1776995823349,43.14,78420.52,0.0,0.92582,4e-05,10.39128]
[1776995826373,43.14,78425.03,0.0,0.926,4e-05,10.3724]
[1776995831406,43.15,78425.25,0.0,0.92598,4e-05,10.37426]
[1776995836586,43.15,78423.83,0.0,0.92589,4e-05,10.38359]
[1776995838452,43.15,78417.97,0.0,0.92562,4e-05,10.41145]
[1776995840466,43.16,78417.5,0.0,0.92559,4e-05,10.41507]
[1776995844495,43.16,78422.68,0.0,0.9258,4e-05,10.39284]
[1776995845504,43.16,78424.09,0.0,0.92586,4e-05,10.38746]
[1776995850536,43.17,78419.14,0.0,0.92562,4e-05,10.41213]
[1776995855571,43.17,78416.83,0.0,0.92551,4e-05,10.42188]
[1776995860608,43.18,78421.96,0.0,0.92572,4e-05,10.40096]
[1776995864636,43.18,78423.02,0.0,0.92574,4e-05,10.39829]
[1776995869671,43.19,78422.75,0.0,0.9257,4e-05,10.4027]
[1776995874706,43.19,78423.24,0.0,0.9257,4e-05,10.4025]
[1776995879741,43.2,78426.47,0.0,0.92582,4e-05,10.39028]
[1776995884776,43.2,78426.33,0.0,0.92579,4e-05,10.39394]
[1776995889812,43.21,78427.74,0.0,0.92583,4e-05,10.38948]
[1776995894849,43.21,78427.23,0.0,0.92578,4e-05,10.39435]
[1776995899881,43.22,78424.66,0.0,0.92565,4e-05,10.40862]
[1776995904920,43.22,78430.63,0.0,0.92588,4e-05,10.38441]
[1776995905926,43.22,78437.21,0.0,0.92617,4e-05,10.35443]
[1776995907079,43.23,78438.57,0.0,0.92622,4e-05,10.34938]
[1776995912976,43.23,78435.2,0.0,0.92607,4e-05,10.36417]
[1776995918018,43.24,78435.86,0.0,0.92607,4e-05,10.36373]
[1776995921032,43.24,78430.54,0.0,0.92582,4e-05,10.38941]
[1776995926066,43.24,78431.1,0.0,0.92583,4e-05,10.3891]
[1776995932109,43.25,78431.38,0.0,0.92581,4e-05,10.39051]
[1776995937290,43.25,78431.43,0.0,0.9258,4e-05,10.39247]
[1776995943186,43.26,78431.37,0.0,0.92577,4e-05,10.3953]
[1776995948220,43.26,78430.28,0.0,0.9257,4e-05,10.40233]
[1776995951242,43.27,78438.44,0.0,0.92605,4e-05,10.3664]
[1776995952249,43.27,78440.37,0.0,0.92613,4e-05,10.35808]
[1776995956276,43.27,78433.33,0.0,0.9258,4e-05,10.3921]
[1776995957430,43.27,78429.69,0.0,0.92563,4e-05,10.40953]
[1776995963326,43.28,78430.54,0.0,0.92565,4e-05,10.4077]
[1776995968361,43.28,78428.55,0.0,0.92555,4e-05,10.41872]
[1776995971384,43.28,78434.49,0.0,0.92582,4e-05,10.38942]
[1776995973396,43.29,78439.81,0.0,0.92604,4e-05,10.36602]
[1776995975410,43.29,78439.92,0.0,0.92604,4e-05,10.36643]
[1776995978431,43.29,78434.78,0.0,0.9258,4e-05,10.39125]
[1776995980446,43.29,78427.84,0.0,0.92549,4e-05,10.42383]
[1776995982461,43.29,78425.52,0.0,0.92538,4e-05,10.43528]
[1776995985480,43.3,78423.56,0.0,0.92528,4e-05,10.44538]
[1776995990516,43.3,78424.61,0.0,0.92531,4e-05,10.44274]
[1776995995551,43.3,78426.81,0.0,0.92539,4e-05,10.43446]
[1776996000592,43.31,78424.81,0.0,0.92529,4e-05,10.44498]
[1776996002598,43.31,78406.57,0.0,0.92447,4e-05,10.52939]
[1776996003606,43.31,78400.2,0.0,0.92419,4e-05,10.55883]
[1776996004613,43.31,78408.62,0.0,0.92456,4e-05,10.52038]
[1776996005621,43.31,78411.1,0.0,0.92466,4e-05,10.50952]
[1776996009648,43.31,78416.2,0.0,0.92488,4e-05,10.48697]
[1776996010655,43.31,78418.47,0.0,0.92498,4e-05,10.4769]
[1776996014684,43.32,78412.52,0.0,0.9247,4e-05,10.50539]
[1776996019718,43.32,78417.59,0.0,0.92491,4e-05,10.48373]
[1776996024754,43.32,78417.57,0.0,0.9249,4e-05,10.48556]
[1776996029789,43.33,78416.81,0.0,0.92484,4e-05,10.49108]
[1776996033819,43.33,78411.44,0.0,0.92462,4e-05,10.51319]
[1776996035844,43.33,78402.6,0.0,0.92422,4e-05,10.55425]
[1776996037993,43.33,78403.51,0.0,0.92426,4e-05,10.55051]
[1776996042882,43.33,78401.52,0.0,0.92416,4e-05,10.56084]
[1776996048065,43.34,78413.25,0.0,0.92467,4e-05,10.50837]
[1776996048922,43.34,78414.24,0.0,0.92471,4e-05,10.50417]
[1776996053957,43.34,78416.96,0.0,0.92481,4e-05,10.4934]
[1776996058992,43.34,78420.9,0.0,0.92497,4e-05,10.47703]
[1776996064028,43.35,78423.57,0.0,0.92507,4e-05,10.46654]
[1776996066041,43.35,78429.99,0.0,0.92535,4e-05,10.43794]
[1776996071078,43.35,78431.35,0.0,0.92539,4e-05,10.43404]
[1776996076113,43.36,78429.44,0.0,0.92529,4e-05,10.44459]
[1776996081151,43.36,78433.17,0.0,0.92544,4e-05,10.4291]
[1776996086186,43.36,78435.66,0.0,0.92553,4e-05,10.4197]
[1776996092223,43.37,78434.54,0.0,0.92548,4e-05,10.42379]
[1776996097264,43.37,78433.54,0.0,0.92541,4e-05,10.43028]
[1776996102294,43.38,78435.01,0.0,0.92546,4e-05,10.42555]
[1776996107329,43.38,78433.64,0.0,0.92538,4e-05,10.43378]
[1776996112364,43.39,78433.61,0.0,0.92536,4e-05,10.43591]
[1776996117409,43.39,78438.34,0.0,0.92555,4e-05,10.41639]
[1776996118562,43.39,78472.82,0.0,0.92704,4e-05,10.26116]
[1776996119420,43.39,78472.11,0.0,0.927,4e-05,10.26503]
[1776996121435,43.39,78464.98,0.0,0.92669,4e-05,10.29789]
[1776996124453,43.4,78472.34,0.0,0.927,4e-05,10.26565]
[1776996129488,43.4,78470.57,0.0,0.9269,4e-05,10.27545]
[1776996134528,43.4,78467.45,0.0,0.92675,4e-05,10.2914]
[1776996139561,43.41,78465.76,0.0,0.92666,4e-05,10.30086]
[1776996143589,43.41,78455.16,0.0,0.92619,4e-05,10.3503]
[1776996144593,43.41,78457.21,0.0,0.92628,4e-05,10.34132]
[1776996149630,43.41,78457.07,0.0,0.92625,4e-05,10.34354]
[1776996154666,43.42,78454.87,0.0,0.92616,4e-05,10.35172]
[1776996159700,43.42,78451.92,0.0,0.92602,4e-05,10.36659]
[1776996164737,43.42,78447.35,0.0,0.92581,4e-05,10.38886]
[1776996165746,43.43,78444.07,0.0,0.92566,4e-05,10.40435]
[1776996166753,43.43,78433.65,0.0,0.9252,4e-05,10.4523]
[1776996167760,43.43,78443.14,0.0,0.9256,4e-05,10.41016]
[1776996168764,43.43,78450.16,0.0,0.92591,4e-05,10.37888]
[1776996173801,43.44,78449.93,0.0,0.92587,4e-05,10.38289]
[1776996178983,43.44,78452.74,0.0,0.92596,4e-05,10.37311]
[1776996184877,43.45,78453.66,0.0,0.92597,4e-05,10.37255]
[1776996189912,43.46,78452.96,0.0,0.92591,4e-05,10.37858]
[1776996194946,43.46,78453.5,0.0,0.92591,4e-05,10.37895]
[1776996199983,43.47,78452.72,0.0,0.92585,4e-05,10.38524]
[1776996205022,43.47,78467.44,0.0,0.92647,4e-05,10.32075]
[1776996206042,43.47,78491.04,0.0,0.92748,4e-05,10.21463]
[1776996207033,43.47,78496.54,0.0,0.92772,4e-05,10.18999]
[1776996208041,43.47,78483.52,0.0,0.92716,4e-05,10.24863]
[1776996209199,43.47,78482.17,0.0,0.9271,4e-05,10.25473]
[1776996212071,43.47,78487.67,0.0,0.92736,4e-05,10.22664]
[1776996213077,43.47,78470.71,0.0,0.92663,4e-05,10.30309]
[1776996214084,43.47,78471.33,0.0,0.92665,4e-05,10.30021]
[1776996216104,43.47,78478.29,0.0,0.92696,4e-05,10.2687]
[1776996218120,43.47,78484.36,0.0,0.92722,4e-05,10.24135]
[1776996219269,43.47,78512.42,0.0,0.92842,4e-05,10.11553]
[1776996220126,43.47,78512.42,0.0,0.92841,4e-05,10.11572]
[1776996222144,43.47,78518.83,0.0,0.92868,4e-05,10.0873]
[1776996223150,43.47,78535.65,0.0,0.92939,4e-05,10.01259]
[1776996224158,43.47,78528.38,0.0,0.92908,4e-05,10.04531]
[1776996225164,43.47,78512.72,0.0,0.92842,4e-05,10.11551]
[1776996226170,43.47,78510.34,0.0,0.92831,4e-05,10.12635]
[1776996229339,43.48,78517.04,0.0,0.92859,4e-05,10.09714]
[1776996233219,43.48,78509.7,0.0,0.92827,4e-05,10.13057]
[1776996235234,43.48,78505.74,0.0,0.9281,4e-05,10.14861]
[1776996239409,43.48,78511.78,0.0,0.92835,4e-05,10.12225]
[1776996242283,43.48,78516.82,0.0,0.92856,4e-05,10.10007]
[1776996246311,43.48,78511.71,0.0,0.92834,4e-05,10.12366]
[1776996247320,43.48,78505.2,0.0,0.92806,4e-05,10.15297]
[1776996248330,43.48,78495.17,0.0,0.92763,4e-05,10.19814]
[1776996253359,43.48,78489.95,0.0,0.92741,4e-05,10.22174]
[1776996258396,43.48,78486.06,0.0,0.92724,4e-05,10.23929]
[1776996263431,43.48,78480.42,0.0,0.927,4e-05,10.26476]
[1776996267460,43.48,78470.57,0.0,0.92657,4e-05,10.30906]
[1776996268466,43.48,78464.1,0.0,0.92629,4e-05,10.33817]
[1776996269619,43.48,78458.46,0.0,0.92605,4e-05,10.36354]
[1776996275515,43.48,78455.27,0.0,0.92594,4e-05,10.37365]
[1776996277529,43.48,78450.13,0.0,0.92572,4e-05,10.39657]
[1776996282571,43.48,78446.33,0.0,0.92556,4e-05,10.41285]
[1776996284579,43.48,78439.93,0.0,0.92529,4e-05,10.44144]
[1776996289759,43.47,78437.1,0.0,0.92517,4e-05,10.45298]
[1776996293642,43.47,78434.88,0.0,0.92509,4e-05,10.46182]
[1776996295656,43.47,78425.6,0.0,0.92468,4e-05,10.50375]
[1776996296662,43.47,78423.57,0.0,0.92459,4e-05,10.51294]
[1776996299852,43.47,78417.18,0.0,0.92431,4e-05,10.54185]
[1776996302706,43.47,78412.11,0.0,0.9241,4e-05,10.56356]
[1776996303711,43.47,78405.6,0.0,0.92382,4e-05,10.59283]
[1776996304721,43.46,78402.75,0.0,0.9237,4e-05,10.60531]
[1776996306733,43.46,78404.25,0.0,0.92377,4e-05,10.59793]
[1776996308750,43.46,78406.35,0.0,0.92387,4e-05,10.58715]
[1776996311774,43.46,78399.34,0.0,0.92358,4e-05,10.61758]
[1776996312778,43.46,78395.73,0.0,0.92342,4e-05,10.63355]
[1776996317814,43.45,78394.96,0.0,0.92342,4e-05,10.63394]
[1776996322854,43.44,78396.11,0.0,0.92349,4e-05,10.62629]
[1776996327883,43.44,78399.24,0.0,0.92363,4e-05,10.61186]
[1776996329897,43.45,78402.67,0.0,0.92378,4e-05,10.59646]
[1776996332922,43.45,78397.56,0.0,0.92357,4e-05,10.61702]
[1776996337953,43.45,78397.84,0.0,0.92357,4e-05,10.61649]
[1776996341983,43.45,78390.11,0.0,0.92323,4e-05,10.65222]
[1776996343992,43.45,78390.17,0.0,0.92323,4e-05,10.65137]
[1776996347018,43.45,78397.55,0.0,0.92357,4e-05,10.6166]
[1776996348023,43.45,78398.06,0.0,0.9236,4e-05,10.61402]
[1776996353058,43.44,78386.44,0.0,0.92309,4e-05,10.66589]
[1776996354065,43.44,78384.43,0.0,0.923,4e-05,10.67485]
[1776996356079,43.44,78376.35,0.0,0.92264,5e-05,10.7118]
[1776996357087,43.44,78369.33,0.0,0.92232,5e-05,10.74418]
[1776996358093,43.44,78367.51,0.0,0.92224,5e-05,10.75251]
[1776996360273,43.44,78375.62,0.0,0.92261,5e-05,10.71489]
[1776996361115,43.44,78375.62,0.0,0.92261,5e-05,10.71484]
[1776996365156,43.44,78390.04,0.0,0.92326,4e-05,10.6482]
[1776996366153,43.44,78390.04,0.0,0.92326,4e-05,10.64819]
[1776996367159,43.44,78390.84,0.0,0.9233,4e-05,10.64433]
[1776996372195,43.44,78387.18,0.0,0.92315,4e-05,10.66024]
[1776996377231,43.43,78381.53,0.0,0.92291,5e-05,10.68456]
[1776996379244,43.43,78381.55,0.0,0.92291,5e-05,10.68405]
[1776996382266,43.43,78378.44,0.0,0.92278,5e-05,10.69776]
[1776996383273,43.43,78371.7,0.0,0.92248,5e-05,10.72853]
[1776996384279,43.43,78367.67,0.0,0.9223,5e-05,10.74678]
[1776996389318,43.42,78365.45,0.0,0.92222,5e-05,10.75441]
[1776996390483,43.42,78355.88,0.0,0.92179,5e-05,10.79849]
[1776996392336,43.42,78353.93,0.0,0.92172,5e-05,10.80395]
[1776996394356,43.42,78346.47,0.0,0.92139,5e-05,10.83817]
[1776996395362,43.42,78338.95,0.0,0.92104,5e-05,10.87288]
[1776996396369,43.42,78339.39,0.0,0.92107,5e-05,10.87056]
[1776996398382,43.42,78332.51,0.0,0.92076,5e-05,10.90201]
[1776996399390,43.42,78329.34,0.0,0.92061,5e-05,10.91646]
[1776996404426,43.42,78330.72,0.0,0.92069,5e-05,10.90839]
[1776996409462,43.41,78331.45,0.0,0.92074,5e-05,10.90342]
[1776996410625,43.41,78341.46,0.0,0.92121,5e-05,10.85629]
[1776996412480,43.41,78342.18,0.0,0.92124,5e-05,10.85247]
[1776996417516,43.41,78341.68,0.0,0.92123,5e-05,10.85364]
[1776996420695,43.41,78330.15,0.0,0.92071,5e-05,10.90653]
[1776996421544,43.41,78330.21,0.0,0.92071,5e-05,10.90594]
[1776996428593,43.4,78328.52,0.0,0.92066,5e-05,10.9113]
[1776996429600,43.4,78335.73,0.0,0.921,5e-05,10.87714]
[1776996435642,43.39,78336.41,0.0,0.92106,5e-05,10.87051]
[1776996438663,43.39,78330.18,0.0,0.92079,5e-05,10.89771]
[1776996439671,43.39,78324.98,0.0,0.92056,5e-05,10.92163]
[1776996444709,43.39,78320.22,0.0,0.92035,5e-05,10.94224]
[1776996449739,43.38,78320.24,0.0,0.92037,5e-05,10.94065]
[1776996454775,43.38,78327.48,0.0,0.92075,5e-05,10.9008]
[1776996459810,43.38,78326.74,0.0,0.92072,5e-05,10.90324]
[1776996464849,43.37,78323.94,0.0,0.92061,5e-05,10.91531]
[1776996469883,43.37,78329.01,0.0,0.92085,5e-05,10.89075]
[1776996474917,43.37,78327.65,0.0,0.92079,5e-05,10.89628]
[1776996479951,43.37,78327.94,0.0,0.92081,5e-05,10.89409]
[1776996481120,43.37,78334.11,0.0,0.9211,5e-05,10.86485]
[1776996483979,43.36,78337.37,0.0,0.92127,5e-05,10.84826]
[1776996488008,43.36,78344.31,0.0,0.9216,5e-05,10.8142]
[1776996491028,43.36,78351.67,0.0,0.92195,5e-05,10.77872]
[1776996496064,43.35,78348.63,0.0,0.92183,5e-05,10.79067]
[1776996498076,43.35,78340.87,0.0,0.92148,5e-05,10.82609]
[1776996500090,43.35,78341.2,0.0,0.9215,5e-05,10.82419]
[1776996505127,43.35,78348.9,0.0,0.92186,5e-05,10.78748]
[1776996507140,43.35,78349.76,0.0,0.9219,5e-05,10.78321]
[1776996512176,43.35,78345.04,0.0,0.92172,5e-05,10.80097]
[1776996516206,43.35,78342.79,0.0,0.92162,5e-05,10.81074]
[1776996521241,43.34,78342.83,0.0,0.92164,5e-05,10.8087]
[1776996526301,43.34,78343.3,0.0,0.92168,5e-05,10.80424]
[1776996531470,43.33,78337.46,0.0,0.92143,5e-05,10.82975]
[1776996537351,43.33,78332.99,0.0,0.92124,5e-05,10.84912]
[1776996542386,43.33,78333.36,0.0,0.92127,5e-05,10.8462]
[1776996547421,43.33,78332.68,0.0,0.92125,5e-05,10.84818]
[1776996552456,43.32,78334.62,0.0,0.92135,5e-05,10.83803]
[1776996557491,43.32,78338.12,0.0,0.92152,5e-05,10.82074]
[1776996562526,43.32,78338.11,0.0,0.92153,5e-05,10.81985]
[1776996567561,43.32,78336.17,0.0,0.92145,5e-05,10.8279]
[1776996571752,43.32,78351.09,0.0,0.92216,5e-05,10.75398]
[1776996577632,43.31,78349.37,0.0,0.92211,5e-05,10.75979]
[1776996581822,43.31,78342.63,0.0,0.92182,5e-05,10.78878]
[1776996587701,43.3,78341.44,0.0,0.92178,5e-05,10.79306]
[1776996591892,43.3,78348.18,0.0,0.92209,5e-05,10.76085]
[1776996597772,43.3,78349.39,0.0,0.92217,5e-05,10.75257]
[1776996599786,43.29,78344.22,0.0,0.92195,5e-05,10.77562]
[1776996601803,43.29,78332.02,0.0,0.9214,5e-05,10.83166]
[1776996606834,43.29,78326.9,0.0,0.92117,5e-05,10.85439]
[1776996610863,43.29,78319.91,0.0,0.92086,5e-05,10.88602]
[1776996615898,43.29,78317.79,0.0,0.92077,5e-05,10.89467]
[1776996620935,43.28,78327.89,0.0,0.92125,5e-05,10.84615]
[1776996622110,43.28,78334.86,0.0,0.92158,5e-05,10.81324]
[1776996623954,43.28,78337.69,0.0,0.92171,5e-05,10.79923]
[1776996628998,43.28,78336.51,0.0,0.92168,5e-05,10.80262]
[1776996634112,43.27,78337.5,0.0,0.92177,5e-05,10.79248]
[1776996639148,43.27,78338.35,0.0,0.92183,5e-05,10.78637]
[1776996651237,43.26,78339.14,0.0,0.92191,5e-05,10.77749]
[1776996654254,43.25,78349.1,0.0,0.92238,5e-05,10.72994]
[1776996655261,43.25,78362.84,0.0,0.92301,5e-05,10.66593]
[1776996656267,43.25,78365.72,0.0,0.92314,5e-05,10.65233]
[1776996657279,43.25,78371.89,0.0,0.92342,5e-05,10.62332]
[1776996658285,43.25,78374.87,0.0,0.92356,4e-05,10.60909]
[1776996663321,43.25,78377.05,0.0,0.92368,4e-05,10.59678]
[1776996664328,43.24,78372.01,0.0,0.92346,5e-05,10.61958]
[1776996666342,43.24,78369.73,0.0,0.92336,5e-05,10.62913]
[1776996668362,43.24,78362.99,0.0,0.92307,5e-05,10.65926]
[1776996671386,43.24,78336.96,0.0,0.9219,5e-05,10.77887]
[1776996672393,43.24,78313.23,0.0,0.92081,5e-05,10.88905]
[1776996673405,43.24,78305.44,0.0,0.92045,5e-05,10.92518]
[1776996674405,43.24,78306.79,0.0,0.92052,5e-05,10.9185]
[1776996676418,43.23,78312.62,0.0,0.92079,5e-05,10.89057]
[1776996677429,43.23,78306.64,0.0,0.92052,5e-05,10.91824]
[1776996678431,43.23,78302.33,0.0,0.92032,5e-05,10.93809]
[1776996683470,43.23,78299.46,0.0,0.92021,5e-05,10.94968]
[1776996687496,43.23,78292.84,0.0,0.91991,5e-05,10.97914]
[1776996692575,43.22,78296.24,0.0,0.92012,5e-05,10.95753]
[1776996698581,43.22,78299.61,0.0,0.9203,5e-05,10.93925]
[1776996703615,43.21,78299.87,0.0,0.92033,5e-05,10.93603]
[1776996708653,43.21,78300.13,0.0,0.92036,5e-05,10.93286]
[1776996713687,43.2,78299.33,0.0,0.92034,5e-05,10.93468]
[1776996718719,43.2,78298.8,0.0,0.92033,5e-05,10.93521]
[1776996723755,43.2,78299.75,0.0,0.9204,5e-05,10.92885]
[1776996726777,43.19,78306.35,0.0,0.92071,5e-05,10.89676]
[1776996727782,43.19,78308.24,0.0,0.92081,5e-05,10.88758]
[1776996732890,43.19,78302.36,0.0,0.92055,5e-05,10.91342]
[1776996735843,43.19,78308.9,0.0,0.92086,5e-05,10.8818]
[1776996737854,43.19,78313.74,0.0,0.92109,5e-05,10.85863]
[1776996741882,43.19,78308.43,0.0,0.92086,5e-05,10.88246]
[1776996746918,43.18,78304.99,0.0,0.92071,5e-05,10.89728]
[1776996751952,43.18,78304.38,0.0,0.92071,5e-05,10.89551]
[1776996757995,43.18,78302.68,0.0,0.92065,5e-05,10.90179]
[1776996763101,43.17,78299.81,0.0,0.92053,5e-05,10.91403]
[1776996769076,43.17,78297.35,0.0,0.92043,5e-05,10.92404]
[1776996774111,43.17,78298.4,0.0,0.92049,5e-05,10.91785]
[1776996782168,43.16,78300.78,0.0,0.92062,5e-05,10.90503]
[1776996784182,43.16,78304.0,0.0,0.92077,5e-05,10.88959]
[1776996786196,43.16,78315.21,0.0,0.92129,5e-05,10.83694]
[1776996791231,43.16,78316.59,0.0,0.92136,5e-05,10.83013]
[1776996796267,43.16,78320.0,0.0,0.92152,5e-05,10.81386]
[1776996800295,43.16,78325.23,0.0,0.92176,5e-05,10.78925]
[1776996803382,43.16,78338.97,0.0,0.92239,5e-05,10.72525]
[1776996807344,43.16,78346.69,0.0,0.92274,5e-05,10.68957]
[1776996810365,43.16,78353.8,0.0,0.92306,5e-05,10.65684]
[1776996812382,43.16,78360.45,0.0,0.92338,5e-05,10.62293]
[1776996815404,43.16,78365.85,0.0,0.92362,5e-05,10.59831]
[1776996820436,43.17,78368.33,0.0,0.92372,4e-05,10.58798]
[1776996825470,43.17,78372.9,0.0,0.92391,4e-05,10.56794]
[1776996826477,43.17,78378.29,0.0,0.92416,4e-05,10.54301]
[1776996827483,43.17,78383.75,0.0,0.9244,4e-05,10.51817]
[1776996830505,43.17,78391.34,0.0,0.92473,4e-05,10.48399]
[1776996832519,43.17,78398.96,0.0,0.92506,4e-05,10.44973]
[1776996834537,43.17,78405.68,0.0,0.92536,4e-05,10.41859]
[1776996839567,43.18,78404.24,0.0,0.92528,4e-05,10.42749]
[1776996840575,43.18,78397.12,0.0,0.92496,4e-05,10.46057]
[1776996841582,43.18,78395.92,0.0,0.9249,4e-05,10.46648]
[1776996845609,43.18,78403.08,0.0,0.9252,4e-05,10.43526]
[1776996850645,43.18,78402.45,0.0,0.92516,4e-05,10.44031]
[1776996855680,43.19,78402.81,0.0,0.92515,4e-05,10.44078]
[1776996860715,43.19,78400.62,0.0,0.92503,4e-05,10.45299]
[1776996862729,43.2,78392.18,0.0,0.92465,4e-05,10.49259]
[1776996863874,43.2,78389.29,0.0,0.92452,4e-05,10.50624]
[1776996867764,43.2,78383.89,0.0,0.92426,4e-05,10.53251]
[1776996868772,43.2,78376.24,0.0,0.92392,4e-05,10.56804]
[1776996869779,43.2,78374.86,0.0,0.92385,4e-05,10.57465]
[1776996873944,43.2,78380.4,0.0,0.92411,4e-05,10.54668]
[1776996875819,43.2,78379.47,0.0,0.92407,4e-05,10.55148]
[1776996880855,43.21,78380.15,0.0,0.92409,4e-05,10.54972]
[1776996885891,43.21,78381.15,0.0,0.92412,4e-05,10.54648]
[1776996890930,43.21,78381.8,0.0,0.92413,4e-05,10.54487]
[1776996895959,43.21,78384.81,0.0,0.92425,4e-05,10.53243]
[1776996900997,43.22,78384.99,0.0,0.92425,4e-05,10.53307]
[1776996904157,43.22,78391.92,0.0,0.92455,4e-05,10.50213]
[1776996906031,43.22,78384.06,0.0,0.92419,4e-05,10.53894]
[1776996907039,43.22,78377.44,0.0,0.92389,4e-05,10.5697]
[1776996908044,43.22,78376.02,0.0,0.92383,4e-05,10.57648]
[1776996912073,43.22,78370.38,0.0,0.92357,5e-05,10.60335]
[1776996917107,43.23,78374.6,0.0,0.92375,4e-05,10.58487]
[1776996922143,43.23,78373.3,0.0,0.92368,4e-05,10.59198]
[1776996924299,43.23,78366.62,0.0,0.92337,5e-05,10.62324]
[1776996926171,43.23,78366.61,0.0,0.92337,5e-05,10.62364]
[1776996931206,43.23,78367.21,0.0,0.92341,5e-05,10.61829]
[1776996937250,43.23,78369.98,0.0,0.92352,5e-05,10.60652]
[1776996944439,43.24,78369.09,0.0,0.92347,5e-05,10.61191]
[1776996947320,43.24,78363.16,0.0,0.9232,5e-05,10.6396]
[1776996948325,43.24,78354.61,0.0,0.92281,5e-05,10.67925]
[1776996949332,43.24,78359.44,0.0,0.92303,5e-05,10.65694]
[1776996954509,43.24,78360.78,0.0,0.92309,5e-05,10.65122]
[1776996960411,43.24,78365.27,0.0,0.92329,5e-05,10.63106]
[1776996965447,43.24,78365.49,0.0,0.92329,5e-05,10.63056]
[1776996970481,43.24,78365.93,0.0,0.92331,5e-05,10.62904]
[1776996972495,43.24,78371.05,0.0,0.92353,5e-05,10.60565]
[1776996974649,43.24,78383.39,0.0,0.92408,4e-05,10.54919]
[1776996980551,43.25,78380.45,0.0,0.92394,4e-05,10.56393]
[1776996985585,43.25,78381.49,0.0,0.92398,4e-05,10.56015]
[1776996990624,43.25,78383.37,0.0,0.92405,4e-05,10.55256]
[1776996991628,43.25,78374.42,0.0,0.92367,4e-05,10.59053]
[1776996992636,43.25,78364.43,0.0,0.92322,5e-05,10.6367]
[1776996997670,43.25,78369.98,0.0,0.92347,5e-05,10.61151]
[1776997002707,43.25,78363.79,0.0,0.92318,5e-05,10.64061]
[1776997004721,43.25,78357.89,0.0,0.92291,5e-05,10.66801]
[1776997006737,43.25,78351.91,0.0,0.92264,5e-05,10.69576]
[1776997011772,43.25,78353.44,0.0,0.92271,5e-05,10.68869]
[1776997016805,43.25,78350.28,0.0,0.92257,5e-05,10.70343]
[1776997021842,43.25,78349.9,0.0,0.92255,5e-05,10.7053]
[1776997025871,43.25,78358.81,0.0,0.92295,5e-05,10.66418]
[1776997026878,43.25,78363.99,0.0,0.92319,5e-05,10.64032]
[1776997028891,43.25,78368.64,0.0,0.92339,5e-05,10.61911]
[1776997033929,43.26,78368.81,0.0,0.92339,5e-05,10.61908]
[1776997038962,43.26,78367.59,0.0,0.92333,5e-05,10.62544]
[1776997043998,43.26,78373.36,0.0,0.92358,4e-05,10.59949]
[1776997046011,43.26,78375.96,0.0,0.9237,4e-05,10.58786]
[1776997051046,43.26,78375.52,0.0,0.92369,4e-05,10.5875]
[1776997056080,43.26,78374.41,0.0,0.92363,4e-05,10.59364]
[1776997058095,43.26,78367.2,0.0,0.9233,5e-05,10.62727]
[1776997062122,43.26,78365.39,0.0,0.92322,5e-05,10.63618]
[1776997067161,43.27,78364.76,0.0,0.92318,5e-05,10.63963]
[1776997072196,43.27,78365.22,0.0,0.9232,5e-05,10.63793]
[1776997077232,43.27,78365.83,0.0,0.92322,5e-05,10.63542]
[1776997082267,43.27,78368.73,0.0,0.92335,5e-05,10.62228]
[1776997087301,43.27,78369.72,0.0,0.92339,5e-05,10.61798]
[1776997093343,43.27,78373.18,0.0,0.92355,4e-05,10.60233]
[1776997098378,43.27,78369.07,0.0,0.92336,5e-05,10.6216]
[1776997100391,43.27,78365.29,0.0,0.92319,5e-05,10.6391]
[1776997105563,43.27,78366.68,0.0,0.92325,5e-05,10.63267]
[1776997110462,43.27,78376.15,0.0,0.92368,4e-05,10.58905]
[1776997112475,43.27,78375.35,0.0,0.92366,4e-05,10.58949]
[1776997114490,43.27,78368.26,0.0,0.92334,5e-05,10.62231]
[1776997115633,43.27,78365.22,0.0,0.9232,5e-05,10.63637]
[1776997121539,43.27,78369.76,0.0,0.92341,5e-05,10.61541]
[1776997126574,43.27,78371.6,0.0,0.92349,5e-05,10.60716]
[1776997131645,43.27,78370.63,0.0,0.92344,5e-05,10.61185]
[1776997136680,43.27,78369.77,0.0,0.9234,5e-05,10.61602]
[1776997141721,43.27,78371.26,0.0,0.92347,5e-05,10.60933]
[1776997146753,43.27,78371.24,0.0,0.92346,5e-05,10.60961]
[1776997151789,43.27,78369.52,0.0,0.92339,5e-05,10.61769]
[1776997156826,43.27,78368.96,0.0,0.92336,5e-05,10.62038]
[1776997157835,43.27,78363.77,0.0,0.92313,5e-05,10.64432]
[1776997160855,43.27,78359.82,0.0,0.92295,5e-05,10.66245]
[1776997165998,43.27,78359.62,0.0,0.92294,5e-05,10.6631]
[1776997171930,43.27,78361.6,0.0,0.92305,5e-05,10.65033]
[1776997173945,43.27,78355.12,0.0,0.92276,5e-05,10.68023]
[1776997178980,43.27,78351.6,0.0,0.9226,5e-05,10.69625]
[1776997179988,43.27,78346.5,0.0,0.92237,5e-05,10.71982]
[1776997182001,43.27,78343.04,0.0,0.92222,5e-05,10.73567]
[1776997189050,43.27,78342.51,0.0,0.9222,5e-05,10.73745]
[1776997194085,43.27,78343.2,0.0,0.92224,5e-05,10.7338]
[1776997199121,43.27,78344.21,0.0,0.92229,5e-05,10.72868]
[1776997204155,43.27,78343.69,0.0,0.92227,5e-05,10.73067]
[1776997205162,43.27,78335.08,0.0,0.92187,5e-05,10.77056]
[1776997206278,43.27,78335.18,0.0,0.92188,5e-05,10.76995]
[1776997212211,43.26,78339.04,0.0,0.92206,5e-05,10.75126]
[1776997215232,43.26,78346.48,0.0,0.92241,5e-05,10.71645]
[1776997220268,43.26,78345.27,0.0,0.92235,5e-05,10.72176]
[1776997225303,43.26,78344.13,0.0,0.9223,5e-05,10.72679]
[1776997230339,43.26,78342.47,0.0,0.92223,5e-05,10.73421]
[1776997235375,43.26,78340.01,0.0,0.92214,5e-05,10.74196]
[1776997240409,43.26,78337.5,0.0,0.92203,5e-05,10.75325]
[1776997245443,43.26,78336.75,0.0,0.922,5e-05,10.75635]
[1776997250483,43.26,78336.58,0.0,0.922,5e-05,10.75677]
[1776997255515,43.26,78336.4,0.0,0.92199,5e-05,10.75724]
[1776997261558,43.26,78337.05,0.0,0.92203,5e-05,10.75382]
[1776997266701,43.26,78340.43,0.0,0.92218,5e-05,10.73786]
[1776997272642,43.26,78341.12,0.0,0.92222,5e-05,10.73442]
[1776997274650,43.26,78327.7,0.0,0.9216,5e-05,10.7967]
[1776997275657,43.26,78324.44,0.0,0.92145,5e-05,10.81174]
[1776997276775,43.26,78322.04,0.0,0.92135,5e-05,10.8226]
[1776997282706,43.25,78317.04,0.0,0.92113,5e-05,10.84502]
[1776997284720,43.25,78312.94,0.0,0.92094,5e-05,10.86349]
[1776997286848,43.25,78304.84,0.0,0.92057,5e-05,10.90081]
[1776997292776,43.25,78302.65,0.0,0.92051,5e-05,10.90599]
[1776997295798,43.25,78294.49,0.0,0.92014,5e-05,10.94333]
[1776997296917,43.25,78287.82,0.0,0.91983,5e-05,10.97427]
[1776997302846,43.24,78284.53,0.0,0.9197,5e-05,10.98744]
[1776997304859,43.24,78277.92,0.0,0.91939,5e-05,11.0181]
[1776997305867,43.24,78264.3,0.0,0.91876,5e-05,11.08162]
[1776997307882,43.24,78260.32,0.0,0.91857,5e-05,11.09994]
[1776997312916,43.24,78264.95,0.0,0.9188,5e-05,11.07694]
[1776997317951,43.23,78264.39,0.0,0.9188,5e-05,11.07742]
[1776997318957,43.23,78271.82,0.0,0.91915,5e-05,11.04186]
[1776997319966,43.23,78290.28,0.0,0.92002,5e-05,10.95462]
[1776997320971,43.23,78290.28,0.0,0.92003,5e-05,10.95423]
[1776997321981,43.23,78295.86,0.0,0.92029,5e-05,10.9277]
[1776997323997,43.23,78289.41,0.0,0.92,5e-05,10.95718]
[1776997329033,43.22,78287.03,0.0,0.91991,5e-05,10.9663]
[1776997334063,43.22,78287.22,0.0,0.91993,5e-05,10.96336]
[1776997336079,43.22,78292.28,0.0,0.92018,5e-05,10.93883]
[1776997340108,43.21,78286.64,0.0,0.91993,5e-05,10.96384]
[1776997342120,43.21,78284.82,0.0,0.91985,5e-05,10.97158]
[1776997347156,43.21,78282.19,0.0,0.91975,5e-05,10.98185]
[1776997350180,43.2,78276.43,0.0,0.91949,5e-05,11.00768]
[1776997355214,43.2,78270.21,0.0,0.91924,5e-05,11.03122]
[1776997360250,43.19,78265.39,0.0,0.91904,5e-05,11.05139]
[1776997363271,43.19,78257.55,0.0,0.91869,5e-05,11.08674]
[1776997365289,43.19,78248.81,0.0,0.91828,5e-05,11.12683]
[1776997370319,43.18,78251.27,0.0,0.91843,5e-05,11.11197]
[1776997373342,43.18,78257.39,0.0,0.91874,5e-05,11.08116]
[1776997375356,43.18,78259.35,0.0,0.91884,5e-05,11.07075]
[1776997380391,43.17,78261.61,0.0,0.91898,5e-05,11.0573]
[1776997383413,43.17,78269.72,0.0,0.91938,5e-05,11.01742]
[1776997384421,43.17,78271.23,0.0,0.91945,5e-05,11.00982]
[1776997389454,43.16,78271.2,0.0,0.91947,5e-05,11.00754]
[1776997394490,43.16,78268.85,0.0,0.91939,5e-05,11.01631]
[1776997399532,43.15,78265.79,0.0,0.91926,5e-05,11.02845]
[1776997404563,43.15,78264.06,0.0,0.9192,5e-05,11.03432]
[1776997409598,43.14,78261.66,0.0,0.91911,5e-05,11.04334]
[1776997414633,43.14,78253.85,0.0,0.91879,5e-05,11.07447]
[1776997419669,43.13,78255.75,0.0,0.9189,5e-05,11.063]
[1776997424703,43.13,78250.45,0.0,0.91868,5e-05,11.08569]
[1776997426718,43.12,78244.78,0.0,0.91842,5e-05,11.11154]
[1776997429738,43.12,78244.05,0.0,0.9184,5e-05,11.11342]
[1776997434773,43.12,78246.54,0.0,0.91854,5e-05,11.09896]
[1776997437915,43.11,78263.14,0.0,0.91935,5e-05,11.01852]
[1776997440815,43.11,78264.67,0.0,0.91942,5e-05,11.01053]
[1776997445849,43.11,78259.03,0.0,0.91918,5e-05,11.03517]
[1776997450885,43.1,78262.93,0.0,0.91939,5e-05,11.01425]
[1776997455920,43.1,78264.6,0.0,0.91948,5e-05,11.00435]
[1776997460955,43.09,78264.88,0.0,0.91952,5e-05,11.00104]
[1776997465991,43.09,78263.76,0.0,0.91948,5e-05,11.00435]
[1776997471026,43.08,78263.53,0.0,0.91951,5e-05,11.00005]
[1776997476061,43.08,78267.32,0.0,0.91971,5e-05,10.98038]
[1776997481098,43.08,78266.56,0.0,0.91969,5e-05,10.98226]
[1776997484119,43.08,78261.04,0.0,0.91944,5e-05,11.00722]
[1776997491166,43.07,78259.23,0.0,0.91938,5e-05,11.01298]
[1776997496201,43.07,78255.53,0.0,0.91923,5e-05,11.02843]
[1776997501237,43.06,78252.94,0.0,0.91913,5e-05,11.03856]
[1776997503250,43.06,78248.41,0.0,0.91892,5e-05,11.05909]
[1776997508410,43.05,78252.28,0.0,0.91913,5e-05,11.03849]
[1776997511306,43.05,78254.03,0.0,0.91922,5e-05,11.02894]
[1776997516344,43.05,78253.92,0.0,0.91924,5e-05,11.02735]
[1776997519362,43.05,78248.51,0.0,0.91899,5e-05,11.05174]
[1776997524396,43.04,78246.76,0.0,0.91893,5e-05,11.05776]
[1776997529431,43.04,78248.26,0.0,0.91902,5e-05,11.04842]
[1776997534469,43.03,78247.79,0.0,0.91904,5e-05,11.04505]
[1776997539502,43.03,78248.18,0.0,0.91908,5e-05,11.04111]
[1776997544536,43.01,78248.11,0.0,0.91917,5e-05,11.03216]
[1776997549572,43.0,78248.37,0.0,0.9192,5e-05,11.02897]
[1776997554607,43.0,78254.42,0.0,0.9195,5e-05,10.99847]
[1776997557628,43.0,78248.95,0.0,0.91926,5e-05,11.02332]
[1776997562663,42.99,78248.59,0.0,0.91926,5e-05,11.02316]
[1776997567698,42.99,78249.95,0.0,0.91934,5e-05,11.01488]
[1776997572735,42.99,78249.5,0.0,0.91934,5e-05,11.01523]
[1776997577770,42.98,78249.25,0.0,0.91934,5e-05,11.01464]
[1776997581803,42.98,78243.03,0.0,0.91906,5e-05,11.04268]
[1776997582811,42.98,78237.04,0.0,0.91878,5e-05,11.0707]
[1776997583816,42.98,78236.38,0.0,0.91875,5e-05,11.07339]
[1776997588972,42.97,78238.76,0.0,0.91889,5e-05,11.05996]
[1776997594895,42.97,78238.83,0.0,0.91894,5e-05,11.05364]
[1776997599042,42.97,78244.07,0.0,0.9192,5e-05,11.02723]
[1776997604964,42.96,78246.94,0.0,0.91936,5e-05,11.01144]
[1776997610000,42.96,78248.5,0.0,0.91945,5e-05,11.00231]
[1776997615036,42.95,78252.04,0.0,0.91963,5e-05,10.98393]
[1776997620071,42.95,78252.73,0.0,0.91968,5e-05,10.97906]
[1776997625107,42.95,78256.04,0.0,0.91985,5e-05,10.96184]
[1776997630142,42.94,78258.21,0.0,0.91997,5e-05,10.94987]
[1776997635178,42.94,78260.55,0.0,0.92009,5e-05,10.93748]
[1776997640214,42.94,78259.33,0.0,0.92005,5e-05,10.94193]
[1776997643234,42.94,78253.25,0.0,0.91977,5e-05,10.96983]
[1776997648269,42.93,78257.18,0.0,0.91997,5e-05,10.94983]
[1776997653304,42.93,78255.17,0.0,0.91991,5e-05,10.95456]
[1776997658340,42.93,78254.93,0.0,0.91991,5e-05,10.95436]
[1776997661363,42.93,78261.77,0.0,0.92024,5e-05,10.92126]
[1776997662370,42.93,78274.79,0.0,0.92085,5e-05,10.85966]
[1776997663373,42.93,78277.46,0.0,0.92098,5e-05,10.84699]
[1776997665388,42.93,78268.83,0.0,0.92058,5e-05,10.88738]
[1776997667401,42.93,78268.07,0.0,0.92054,5e-05,10.89059]
[1776997672437,42.92,78269.29,0.0,0.92061,5e-05,10.88386]
[1776997677471,42.92,78271.06,0.0,0.9207,5e-05,10.8745]
[1776997682508,42.92,78272.62,0.0,0.92078,5e-05,10.86612]
[1776997686535,42.92,78280.39,0.0,0.92115,5e-05,10.82878]
[1776997689557,42.92,78283.42,0.0,0.9213,5e-05,10.81408]
[1776997694592,42.92,78283.53,0.0,0.92131,5e-05,10.8129]
[1776997697612,42.91,78277.08,0.0,0.92102,5e-05,10.84277]
[1776997699627,42.91,78271.24,0.0,0.92075,5e-05,10.86986]
[1776997703655,42.91,78267.64,0.0,0.92059,5e-05,10.88586]
[1776997708691,42.91,78266.1,0.0,0.92053,5e-05,10.89184]
[1776997712725,42.91,78258.53,0.0,0.92021,5e-05,10.92309]
[1776997714739,42.91,78255.09,0.0,0.92005,5e-05,10.93873]
[1776997719886,42.9,78254.47,0.0,0.92004,5e-05,10.94008]
[1776997725820,42.9,78255.62,0.0,0.92011,5e-05,10.9328]
[1776997730850,42.9,78257.75,0.0,0.92022,5e-05,10.92128]
[1776997735885,42.89,78258.35,0.0,0.92026,5e-05,10.91707]
[1776997740921,42.89,78258.67,0.0,0.92029,5e-05,10.91421]
[1776997745957,42.89,78257.45,0.0,0.92025,5e-05,10.91865]
[1776997750999,42.88,78257.29,0.0,0.92025,5e-05,10.91806]
[1776997756028,42.88,78256.94,0.0,0.92025,5e-05,10.91834]
[1776997761062,42.88,78258.72,0.0,0.92035,5e-05,10.9086]
[1776997766098,42.88,78258.73,0.0,0.92036,5e-05,10.90728]
[1776997772139,42.87,78260.16,0.0,0.92046,5e-05,10.89563]
[1776997777175,42.87,78259.57,0.0,0.92045,5e-05,10.89719]
[1776997784225,42.87,78259.28,0.0,0.92045,5e-05,10.89692]
[1776997790377,42.86,78260.61,0.0,0.92052,5e-05,10.88915]
[1776997796311,42.86,78259.66,0.0,0.92049,5e-05,10.89239]
[1776997801346,42.86,78258.9,0.0,0.92047,5e-05,10.89492]
[1776997805375,42.86,78276.14,0.0,0.92128,5e-05,10.81301]
[1776997806384,42.86,78283.78,0.0,0.92163,5e-05,10.777]
[1776997807391,42.86,78285.29,0.0,0.9217,5e-05,10.76986]
[1776997812426,42.86,78282.92,0.0,0.9216,5e-05,10.78086]
[1776997813438,42.86,78270.13,0.0,0.921,5e-05,10.84092]
[1776997814441,42.86,78263.88,0.0,0.92071,5e-05,10.87021]
[1776997819476,42.86,78263.53,0.0,0.92069,5e-05,10.87227]
[1776997824511,42.86,78262.87,0.0,0.92066,5e-05,10.87509]
[1776997829546,42.86,78272.12,0.0,0.9211,5e-05,10.83052]
[1776997830664,42.86,78276.33,0.0,0.9213,5e-05,10.81058]
[1776997833576,42.85,78282.08,0.0,0.92159,5e-05,10.77984]
[1776997834581,42.85,78284.98,0.0,0.92173,5e-05,10.76617]
[1776997839614,42.85,78287.92,0.0,0.92186,5e-05,10.75229]
[1776997844650,42.85,78287.55,0.0,0.92185,5e-05,10.75392]
[1776997849686,42.85,78285.08,0.0,0.92174,5e-05,10.76536]
[1776997854725,42.85,78284.7,0.0,0.92172,5e-05,10.76701]
[1776997855727,42.85,78267.33,0.0,0.92091,5e-05,10.84901]
[1776997856735,42.85,78260.28,0.0,0.92058,5e-05,10.88245]
[1776997857741,42.86,78261.68,0.0,0.92064,5e-05,10.87596]
[1776997860763,42.86,78267.91,0.0,0.92093,5e-05,10.84664]
[1776997865799,42.85,78268.9,0.0,0.92099,5e-05,10.84116]
[1776997870947,42.85,78271.89,0.0,0.92113,5e-05,10.82642]
[1776997872854,42.85,78265.55,0.0,0.92084,5e-05,10.85605]
[1776997873855,42.85,78261.93,0.0,0.92067,5e-05,10.87296]
[1776997878892,42.85,78261.65,0.0,0.92067,5e-05,10.87328]
[1776997883932,42.85,78262.66,0.0,0.92072,5e-05,10.86758]
[1776997887959,42.85,78270.3,0.0,0.92109,5e-05,10.83086]
[1776997891986,42.84,78273.34,0.0,0.92126,5e-05,10.81265]
[1776997897022,42.84,78272.7,0.0,0.92123,5e-05,10.81518]
[1776997899035,42.84,78265.71,0.0,0.92091,5e-05,10.84788]
[1776997901159,42.84,78272.93,0.0,0.92125,5e-05,10.81356]
[1776997904072,42.84,78278.44,0.0,0.92151,5e-05,10.78733]
[1776997906085,42.84,78280.68,0.0,0.92161,5e-05,10.77669]
[1776997908100,42.84,78271.65,0.0,0.92119,5e-05,10.81905]
[1776997909106,42.84,78272.12,0.0,0.92121,5e-05,10.81671]
[1776997914142,42.84,78274.4,0.0,0.92133,5e-05,10.80539]
[1776997918173,42.84,78281.96,0.0,0.92168,5e-05,10.76941]
[1776997919176,42.84,78270.25,0.0,0.92114,5e-05,10.82445]
[1776997920185,42.84,78245.37,0.0,0.91997,5e-05,10.94218]
[1776997921304,42.84,78246.69,0.0,0.92003,5e-05,10.93593]
[1776997927233,42.84,78249.08,0.0,0.92016,5e-05,10.92277]
[1776997932270,42.83,78251.22,0.0,0.92028,5e-05,10.91124]
[1776997937303,42.83,78251.94,0.0,0.92032,5e-05,10.90653]
[1776997941447,42.83,78260.57,0.0,0.92074,5e-05,10.86453]
[1776997943348,42.83,78261.38,0.0,0.92078,5e-05,10.86053]
[1776997948388,42.83,78262.65,0.0,0.92085,5e-05,10.8537]
[1776997953415,42.82,78263.59,0.0,0.92092,5e-05,10.84493]
[1776997958451,42.82,78263.91,0.0,0.92094,5e-05,10.84271]
[1776997961587,42.82,78268.95,0.0,0.92118,5e-05,10.81855]
[1776997967514,42.82,78269.38,0.0,0.92121,5e-05,10.81595]
[1776997972549,42.82,78272.3,0.0,0.92135,5e-05,10.80189]
[1776997977586,42.82,78273.25,0.0,0.92139,5e-05,10.79714]
[1776997982618,42.82,78271.7,0.0,0.92132,5e-05,10.80415]
[1776997987655,42.82,78269.28,0.0,0.92121,5e-05,10.81521]
[1776997992690,42.82,78266.62,0.0,0.92109,5e-05,10.8273]
[1776997997726,42.82,78269.75,0.0,0.92124,5e-05,10.81218]
[1776998000745,42.82,78263.96,0.0,0.92098,5e-05,10.83925]
[1776998005782,42.81,78266.41,0.0,0.9211,5e-05,10.82716]
[1776998010821,42.81,78268.21,0.0,0.92118,5e-05,10.81829]
[1776998014844,42.81,78275.47,0.0,0.92155,5e-05,10.78044]
[1776998016859,42.81,78278.38,0.0,0.92168,5e-05,10.76674]
[1776998021893,42.81,78285.31,0.0,0.922,5e-05,10.73425]
[1776998026930,42.81,78287.38,0.0,0.92209,5e-05,10.7248]
[1776998031964,42.81,78289.85,0.0,0.92221,5e-05,10.71351]
[1776998036998,42.82,78292.51,0.0,0.92233,5e-05,10.70139]
[1776998042037,42.82,78296.13,0.0,0.92249,5e-05,10.68487]
[1776998049197,42.82,78298.1,0.0,0.92257,5e-05,10.67636]
[1776998055129,42.82,78280.81,0.0,0.92177,5e-05,10.75801]
[1776998056140,42.82,78265.8,0.0,0.92107,5e-05,10.82896]
[1776998057143,42.82,78265.98,0.0,0.92107,5e-05,10.82829]
[1776998062178,42.82,78268.36,0.0,0.92118,5e-05,10.81798]
[1776998063186,42.82,78274.07,0.0,0.92144,5e-05,10.79095]
[1776998064192,42.82,78276.13,0.0,0.92154,5e-05,10.78116]
[1776998069337,42.82,78277.46,0.0,0.9216,5e-05,10.77457]
[1776998075269,42.82,78277.33,0.0,0.92162,5e-05,10.7714]
[1776998080305,42.82,78278.32,0.0,0.92167,5e-05,10.76645]
[1776998083325,42.82,78282.77,0.0,0.92188,5e-05,10.74543]
[1776998088360,42.82,78285.56,0.0,0.92201,5e-05,10.73228]
[1776998093395,42.82,78292.69,0.0,0.92234,5e-05,10.69894]
[1776998098429,42.82,78294.57,0.0,0.92242,5e-05,10.69036]
[1776998103466,42.82,78294.58,0.0,0.92242,5e-05,10.69051]
[1776998109617,42.82,78295.43,0.0,0.92246,5e-05,10.68671]
[1776998115550,42.82,78295.44,0.0,0.92246,5e-05,10.68675]
[1776998120584,42.82,78296.14,0.0,0.92249,5e-05,10.68353]
[1776998125618,42.82,78298.42,0.0,0.92259,5e-05,10.67293]
[1776998131661,42.82,78297.99,0.0,0.92259,5e-05,10.67163]
[1776998136700,42.82,78299.37,0.0,0.92266,5e-05,10.66527]
[1776998141736,42.82,78298.84,0.0,0.92263,5e-05,10.66782]
[1776998146768,42.82,78302.76,0.0,0.92281,5e-05,10.64968]
[1776998151803,42.82,78303.8,0.0,0.92286,5e-05,10.64502]
[1776998154829,42.82,78308.98,0.0,0.92309,5e-05,10.62102]
[1776998159969,42.82,78314.99,0.0,0.92336,5e-05,10.59355]
[1776998161878,42.82,78324.52,0.0,0.92379,5e-05,10.54948]
[1776998162888,42.83,78330.89,0.0,0.92408,5e-05,10.52009]
[1776998163892,42.83,78331.22,0.0,0.92409,5e-05,10.51884]
[1776998170040,42.83,78332.71,0.0,0.92414,5e-05,10.51378]
[1776998173962,42.83,78326.41,0.0,0.92384,5e-05,10.54439]
[1776998178996,42.84,78325.17,0.0,0.92377,5e-05,10.55171]
[1776998184032,42.84,78320.55,0.0,0.92355,5e-05,10.57478]
[1776998189067,42.84,78319.86,0.0,0.9235,5e-05,10.57958]
[1776998194101,42.85,78319.07,0.0,0.92347,5e-05,10.58151]
[1776998199136,42.85,78318.75,0.0,0.92344,5e-05,10.58472]
[1776998203165,42.85,78311.42,0.0,0.92309,5e-05,10.62028]
[1776998205179,42.85,78305.33,0.0,0.92281,5e-05,10.64929]
[1776998209220,42.85,78300.95,0.0,0.9226,5e-05,10.67072]
[1776998214243,42.86,78300.39,0.0,0.92256,5e-05,10.67446]
[1776998219277,42.86,78299.11,0.0,0.92249,5e-05,10.68147]
[1776998226432,42.86,78299.57,0.0,0.9225,5e-05,10.68063]
[1776998232369,42.86,78299.87,0.0,0.9225,5e-05,10.68025]
[1776998234383,42.86,78291.45,0.0,0.92211,5e-05,10.71999]
[1776998235389,42.86,78289.41,0.0,0.92202,5e-05,10.72965]
[1776998240425,42.87,78288.22,0.0,0.92196,5e-05,10.73565]
[1776998245462,42.87,78278.03,0.0,0.92148,5e-05,10.7839]
[1776998246572,42.87,78274.95,0.0,0.92134,5e-05,10.79838]
[1776998249489,42.87,78276.71,0.0,0.92142,5e-05,10.78999]
[1776998254523,42.87,78279.17,0.0,0.92156,5e-05,10.77475]
[1776998256642,42.87,78274.11,0.0,0.92133,5e-05,10.7984]
[1776998261571,42.86,78280.26,0.0,0.92162,5e-05,10.76899]
[1776998264593,42.86,78288.96,0.0,0.92202,5e-05,10.72795]
[1776998266713,42.86,78288.85,0.0,0.92202,5e-05,10.72844]
[1776998272650,42.86,78290.2,0.0,0.92208,5e-05,10.72195]
[1776998277684,42.86,78291.0,0.0,0.92212,5e-05,10.718]
[1776998282718,42.86,78291.19,0.0,0.92213,5e-05,10.71688]
[1776998287756,42.86,78295.46,0.0,0.92233,5e-05,10.69667]
[1776998292793,42.86,78296.08,0.0,0.92236,5e-05,10.69361]
[1776998297828,42.86,78296.52,0.0,0.92238,5e-05,10.69136]
[1776998302863,42.86,78296.61,0.0,0.92239,5e-05,10.69073]
[1776998307901,42.86,78297.2,0.0,0.92242,5e-05,10.68773]
[1776998312934,42.86,78297.32,0.0,0.92245,5e-05,10.68347]
[1776998317973,42.86,78297.18,0.0,0.92244,5e-05,10.68385]
[1776998319990,42.86,78303.48,0.0,0.92273,5e-05,10.65434]
[1776998320993,42.86,78310.41,0.0,0.92305,5e-05,10.62202]
[1776998322002,42.86,78317.77,0.0,0.92339,5e-05,10.58781]
[1776998324018,42.86,78325.78,0.0,0.92375,5e-05,10.55084]
[1776998327138,42.86,78333.68,0.0,0.9241,5e-05,10.51477]
[1776998329054,42.86,78339.86,0.0,0.92437,5e-05,10.48665]
[1776998330061,42.86,78339.53,0.0,0.92436,5e-05,10.48851]
[1776998335099,42.87,78338.16,0.0,0.92428,5e-05,10.49654]
[1776998340130,42.87,78336.02,0.0,0.92417,5e-05,10.50821]
[1776998345166,42.87,78339.43,0.0,0.9243,5e-05,10.49423]
[1776998350201,42.88,78341.01,0.0,0.92436,5e-05,10.48883]
[1776998355238,42.88,78341.21,0.0,0.92435,5e-05,10.48983]
[1776998360270,42.89,78342.42,0.0,0.92438,5e-05,10.48618]
[1776998365307,42.89,78341.52,0.0,0.92432,5e-05,10.49232]
[1776998370342,42.89,78338.86,0.0,0.92418,5e-05,10.50659]
[1776998374369,42.9,78333.17,0.0,0.92393,5e-05,10.53114]
[1776998376383,42.9,78330.0,0.0,0.92378,5e-05,10.54655]
[1776998381420,42.9,78326.63,0.0,0.92361,5e-05,10.56391]
[1776998383431,42.9,78319.31,0.0,0.92327,5e-05,10.59862]
[1776998389474,42.91,78322.43,0.0,0.9234,5e-05,10.58596]
[1776998394509,42.91,78325.13,0.0,0.92351,5e-05,10.5751]
[1776998399552,42.91,78325.11,0.0,0.92349,5e-05,10.57696]
[1776998400554,42.91,78314.64,0.0,0.92301,5e-05,10.62607]
[1776998401560,42.92,78304.97,0.0,0.92256,5e-05,10.67181]
[1776998402567,42.92,78303.93,0.0,0.9225,5e-05,10.67774]
[1776998403574,42.92,78289.8,0.0,0.92185,5e-05,10.74387]
[1776998404580,42.92,78285.31,0.0,0.92164,5e-05,10.76535]
[1776998405587,42.92,78293.86,0.0,0.92203,5e-05,10.72567]
[1776998406595,42.92,78298.0,0.0,0.92222,5e-05,10.70641]
[1776998407701,42.92,78305.04,0.0,0.92254,5e-05,10.67363]
[1776998413648,42.92,78305.99,0.0,0.92258,5e-05,10.67011]
[1776998418679,42.92,78306.41,0.0,0.92259,5e-05,10.66883]
[1776998423714,42.93,78307.39,0.0,0.92263,5e-05,10.66492]
[1776998428749,42.93,78308.49,0.0,0.92267,5e-05,10.66045]
[1776998433796,42.93,78309.48,0.0,0.92273,5e-05,10.65313]
[1776998434796,42.93,78315.29,0.0,0.923,5e-05,10.62618]
[1776998435798,42.93,78316.31,0.0,0.92304,5e-05,10.62162]
[1776998440833,42.93,78315.04,0.0,0.92297,5e-05,10.62858]
[1776998443854,42.93,78308.66,0.0,0.92267,5e-05,10.65894]
[1776998448888,42.93,78309.32,0.0,0.9227,5e-05,10.65666]
[1776998453925,42.94,78309.39,0.0,0.92269,5e-05,10.65715]
[1776998458963,42.94,78313.9,0.0,0.92289,5e-05,10.63692]
[1776998463999,42.94,78318.94,0.0,0.92311,5e-05,10.61441]
[1776998466012,42.94,78319.76,0.0,0.92315,5e-05,10.61107]
[1776998471048,42.94,78318.5,0.0,0.92308,5e-05,10.61818]
[1776998477091,42.95,78318.46,0.0,0.92306,5e-05,10.62015]
[1776998483135,42.95,78317.1,0.0,0.92298,5e-05,10.62798]
[1776998487161,42.95,78324.72,0.0,0.92332,5e-05,10.59363]
[1776998492196,42.95,78322.05,0.0,0.9232,5e-05,10.60418]
[1776998497234,42.96,78324.17,0.0,0.92329,5e-05,10.59553]
[1776998502268,42.96,78325.18,0.0,0.92332,5e-05,10.59275]
[1776998507303,42.96,78325.0,0.0,0.92329,5e-05,10.59515]
[1776998516367,42.97,78325.73,0.0,0.9233,5e-05,10.59446]
[1776998521402,42.97,78327.24,0.0,0.92336,5e-05,10.58889]
[1776998526436,42.98,78328.57,0.0,0.9234,5e-05,10.58413]
[1776998527443,42.98,78334.48,0.0,0.92367,5e-05,10.55697]
[1776998529456,42.98,78337.58,0.0,0.92381,5e-05,10.54256]
[1776998534492,42.98,78332.04,0.0,0.92354,5e-05,10.56982]
[1776998539527,42.98,78335.93,0.0,0.92371,5e-05,10.55312]
[1776998544562,42.98,78339.28,0.0,0.92385,5e-05,10.53896]
[1776998549599,42.99,78340.57,0.0,0.92389,5e-05,10.53438]
[1776998554631,42.99,78341.81,0.0,0.92396,5e-05,10.52661]
[1776998559667,42.99,78343.33,0.0,0.92401,5e-05,10.52093]
[1776998564702,43.0,78344.42,0.0,0.92405,5e-05,10.51726]
[1776998569737,43.0,78348.62,0.0,0.92422,5e-05,10.49926]
[1776998572757,43.0,78343.55,0.0,0.92399,5e-05,10.52355]
[1776998577793,43.0,78342.69,0.0,0.92394,5e-05,10.52877]
[1776998582828,43.01,78344.58,0.0,0.92401,5e-05,10.52121]
[1776998587865,43.01,78347.15,0.0,0.92412,5e-05,10.51047]
[1776998594913,43.01,78349.99,0.0,0.92423,5e-05,10.49892]
[1776998599951,43.01,78351.33,0.0,0.92428,5e-05,10.49388]
[1776998606998,43.02,78349.15,0.0,0.92416,5e-05,10.50553]
[1776998612037,43.02,78349.41,0.0,0.92419,5e-05,10.50204]
[1776998617069,43.02,78349.56,0.0,0.92418,5e-05,10.5025]
[1776998622104,43.02,78349.41,0.0,0.92417,5e-05,10.50437]
[1776998627138,43.03,78351.11,0.0,0.92423,5e-05,10.49776]
[1776998632174,43.03,78351.21,0.0,0.92422,5e-05,10.49854]
[1776998637209,43.03,78352.15,0.0,0.92425,5e-05,10.49541]
[1776998642244,43.03,78356.97,0.0,0.92446,4e-05,10.47406]
[1776998644258,43.03,78359.01,0.0,0.92455,4e-05,10.46452]
[1776998649410,43.03,78368.33,0.0,0.92497,4e-05,10.4215]
[1776998650301,43.03,78368.41,0.0,0.92498,4e-05,10.42117]
[1776998654329,43.03,78376.68,0.0,0.92534,4e-05,10.38349]
[1776998658356,43.03,78381.92,0.0,0.92557,4e-05,10.35996]
[1776998660369,43.04,78386.86,0.0,0.92579,4e-05,10.3377]
[1776998661377,43.04,78392.7,0.0,0.92604,4e-05,10.3112]
[1776998665405,43.04,78395.55,0.0,0.92616,4e-05,10.29931]
[1776998670440,43.04,78395.55,0.0,0.92614,4e-05,10.30087]
[1776998675475,43.05,78395.47,0.0,0.92614,4e-05,10.29955]
[1776998679624,43.05,78401.19,0.0,0.92638,4e-05,10.27488]
[1776998685547,43.05,78401.26,0.0,0.92636,4e-05,10.27692]
[1776998690581,43.06,78401.49,0.0,0.92635,4e-05,10.27786]
[1776998695615,43.06,78401.96,0.0,0.92636,4e-05,10.27771]
[1776998700651,43.07,78402.06,0.0,0.92634,4e-05,10.27926]
[1776998703671,43.07,78410.38,0.0,0.9267,4e-05,10.24254]
[1776998708706,43.07,78413.79,0.0,0.92682,4e-05,10.22932]
[1776998711730,43.07,78419.0,0.0,0.92705,4e-05,10.20628]
[1776998716765,43.08,78419.47,0.0,0.92706,4e-05,10.20534]
[1776998721799,43.08,78416.11,0.0,0.9269,4e-05,10.22166]
[1776998726834,43.08,78415.94,0.0,0.92688,4e-05,10.22341]
[1776998731869,43.08,78417.52,0.0,0.92696,4e-05,10.21383]
[1776998736902,43.08,78417.1,0.0,0.92694,4e-05,10.21659]
[1776998741939,43.09,78416.74,0.0,0.92692,4e-05,10.2185]
[1776998746974,43.09,78409.19,0.0,0.92659,4e-05,10.25316]
[1776998747982,43.09,78405.37,0.0,0.92642,4e-05,10.27059]
[1776998750118,43.09,78411.41,0.0,0.92668,4e-05,10.24301]
[1776998756039,43.09,78416.68,0.0,0.92691,4e-05,10.21909]
[1776998761074,43.09,78413.07,0.0,0.92675,4e-05,10.23556]
[1776998767116,43.09,78411.58,0.0,0.92669,4e-05,10.24227]
[1776998772152,43.09,78403.82,0.0,0.92635,4e-05,10.27752]
[1776998777186,43.08,78403.19,0.0,0.92633,4e-05,10.28006]
[1776998782225,43.08,78403.7,0.0,0.92635,4e-05,10.27741]
[1776998787259,43.08,78404.71,0.0,0.9264,4e-05,10.27256]
[1776998792292,43.08,78405.21,0.0,0.92644,4e-05,10.26675]
[1776998797327,43.08,78404.09,0.0,0.9264,4e-05,10.27163]
[1776998802368,43.08,78405.65,0.0,0.92647,4e-05,10.26421]
[1776998807400,43.08,78406.94,0.0,0.92653,4e-05,10.25792]
[1776998812431,43.08,78411.72,0.0,0.92674,4e-05,10.23586]
[1776998817466,43.08,78411.93,0.0,0.92675,4e-05,10.23458]
[1776998822501,43.08,78411.2,0.0,0.92672,4e-05,10.23752]
[1776998826531,43.08,78405.9,0.0,0.92649,4e-05,10.26129]
[1776998831566,43.08,78402.2,0.0,0.92634,4e-05,10.27754]
[1776998835594,43.08,78396.43,0.0,0.92609,4e-05,10.30332]
[1776998840750,43.07,78395.07,0.0,0.92604,4e-05,10.30872]
[1776998848684,43.07,78394.12,0.0,0.92601,4e-05,10.3118]
[1776998853720,43.07,78394.07,0.0,0.92603,4e-05,10.30792]
[1776998856739,43.07,78386.91,0.0,0.92572,4e-05,10.34025]
[1776998858753,43.07,78382.8,0.0,0.92554,4e-05,10.3587]
[1776998863789,43.07,78383.12,0.0,0.92556,4e-05,10.35618]
[1776998868827,43.06,78382.82,0.0,0.92556,4e-05,10.35655]
[1776998873860,43.06,78380.67,0.0,0.92548,4e-05,10.36537]
[1776998878896,43.06,78378.61,0.0,0.92539,4e-05,10.37379]
[1776998883931,43.06,78383.99,0.0,0.92564,4e-05,10.34813]
[1776998887959,43.06,78378.9,0.0,0.92542,4e-05,10.37078]
[1776998889972,43.06,78377.36,0.0,0.92536,4e-05,10.37741]
[1776998895014,43.05,78366.07,0.0,0.92486,4e-05,10.42818]
[1776998896017,43.05,78353.19,0.0,0.92429,5e-05,10.48727]
[1776998897023,43.05,78349.99,0.0,0.92415,5e-05,10.50167]
[1776998899036,43.05,78349.41,0.0,0.92413,5e-05,10.50351]
[1776998904074,43.05,78351.18,0.0,0.92423,5e-05,10.49317]
[1776998909120,43.04,78350.6,0.0,0.92423,5e-05,10.49366]
[1776998911250,43.04,78345.24,0.0,0.92401,5e-05,10.51411]
[1776998914155,43.04,78340.67,0.0,0.92382,5e-05,10.53415]
[1776998919191,43.04,78340.21,0.0,0.9238,5e-05,10.5355]
[1776998924227,43.03,78340.8,0.0,0.92384,5e-05,10.53202]
[1776998929260,43.03,78339.46,0.0,0.92378,5e-05,10.53747]
[1776998934295,43.03,78340.34,0.0,0.92383,5e-05,10.53261]
[1776998940342,43.03,78341.49,0.0,0.92389,5e-05,10.5264]
[1776998941460,43.03,78347.82,0.0,0.92418,5e-05,10.49697]
[1776998943360,43.03,78351.4,0.0,0.92435,5e-05,10.47982]
[1776998946381,43.02,78356.56,0.0,0.92459,4e-05,10.4547]
[1776998951530,43.02,78360.02,0.0,0.92477,4e-05,10.43673]
[1776998957456,43.02,78366.32,0.0,0.92507,4e-05,10.40536]
[1776998962493,43.01,78366.39,0.0,0.92509,4e-05,10.40323]
[1776998967528,43.01,78367.55,0.0,0.92516,4e-05,10.39607]
[1776998972566,43.0,78369.71,0.0,0.9253,4e-05,10.3806]
[1776998977602,43.0,78367.53,0.0,0.92521,4e-05,10.38938]
[1776998979614,43.0,78362.39,0.0,0.92499,4e-05,10.41192]
[1776998981740,43.0,78354.39,0.0,0.92464,4e-05,10.44801]
[1776998984650,42.99,78352.71,0.0,0.92458,4e-05,10.45443]
[1776998989685,42.99,78352.68,0.0,0.9246,4e-05,10.45234]
[1776998994719,42.99,78353.24,0.0,0.92464,4e-05,10.44756]
[1776998998749,42.98,78379.61,0.0,0.92584,4e-05,10.32448]
[1776998999755,42.98,78382.43,0.0,0.92597,4e-05,10.3113]
[1776999001884,42.98,78376.29,0.0,0.9257,4e-05,10.33902]
[1776999004791,42.98,78369.61,0.0,0.92541,4e-05,10.36897]
[1776999009826,42.98,78369.29,0.0,0.92541,4e-05,10.36902]
[1776999015870,42.97,78374.12,0.0,0.92564,4e-05,10.34522]
[1776999020905,42.97,78377.03,0.0,0.92578,4e-05,10.33062]
[1776999025939,42.97,78375.21,0.0,0.92571,4e-05,10.33787]
[1776999028960,42.97,78368.48,0.0,0.92541,4e-05,10.36813]
[1776999029969,42.97,78363.89,0.0,0.92521,4e-05,10.38899]
[1776999035003,42.96,78364.84,0.0,0.92529,4e-05,10.37975]
[1776999040040,42.96,78364.92,0.0,0.92531,4e-05,10.37794]
[1776999045074,42.96,78368.28,0.0,0.92547,4e-05,10.36109]
[1776999050108,42.95,78371.55,0.0,0.92563,4e-05,10.34484]
[1776999055151,42.95,78371.41,0.0,0.92563,4e-05,10.34432]
[1776999060182,42.95,78372.08,0.0,0.92567,4e-05,10.34008]
[1776999065222,42.95,78370.79,0.0,0.92562,4e-05,10.34486]
[1776999068238,42.95,78376.39,0.0,0.92588,4e-05,10.31848]
[1776999072392,42.94,78370.95,0.0,0.92565,4e-05,10.34248]
[1776999076304,42.94,78362.39,0.0,0.92527,4e-05,10.38114]
[1776999078318,42.94,78347.72,0.0,0.92462,5e-05,10.44823]
[1776999079324,42.94,78342.89,0.0,0.92441,5e-05,10.47016]
[1776999081338,42.94,78332.73,0.0,0.92395,5e-05,10.51635]
[1776999082480,42.94,78327.06,0.0,0.9237,5e-05,10.54216]
[1776999085368,42.93,78308.95,0.0,0.92289,5e-05,10.62481]
[1776999086378,42.93,78295.77,0.0,0.92229,5e-05,10.68607]
[1776999087382,42.93,78293.4,0.0,0.92218,5e-05,10.69714]
[1776999092550,42.93,78294.1,0.0,0.92225,5e-05,10.68865]
[1776999094432,42.93,78292.67,0.0,0.92219,5e-05,10.69473]
[1776999098459,42.93,78285.86,0.0,0.92189,5e-05,10.72543]
[1776999103496,42.92,78286.14,0.0,0.92191,5e-05,10.72254]
[1776999108531,42.92,78282.5,0.0,0.92176,5e-05,10.73809]
[1776999113565,42.92,78286.05,0.0,0.92194,5e-05,10.72]
[1776999117609,42.92,78271.36,0.0,0.92127,5e-05,10.78791]
[1776999118613,42.91,78266.04,0.0,0.92102,5e-05,10.81258]
[1776999121634,42.91,78260.68,0.0,0.92078,5e-05,10.83658]
[1776999122766,42.91,78253.21,0.0,0.92043,5e-05,10.8718]
[1776999123648,42.91,78253.24,0.0,0.92044,5e-05,10.87118]
[1776999128682,42.91,78256.53,0.0,0.92062,5e-05,10.85335]
[1776999133723,42.9,78261.11,0.0,0.92085,5e-05,10.82958]
[1776999138753,42.9,78267.18,0.0,0.92115,5e-05,10.799]
[1776999143788,42.89,78265.31,0.0,0.92109,5e-05,10.80584]
[1776999148822,42.89,78263.29,0.0,0.92101,5e-05,10.81336]
[1776999153859,42.89,78260.55,0.0,0.92092,5e-05,10.82074]
[1776999157889,42.88,78244.4,0.0,0.92019,5e-05,10.8947]
[1776999158893,42.88,78232.03,0.0,0.9196,5e-05,10.95326]
[1776999159900,42.88,78230.23,0.0,0.91952,5e-05,10.96185]
[1776999163055,42.88,78192.91,0.0,0.91774,5e-05,11.13815]
[1776999165022,42.88,78182.92,0.0,0.91727,5e-05,11.18549]
[1776999165942,42.88,78175.11,0.0,0.91689,5e-05,11.22292]
[1776999166949,42.88,78170.95,0.0,0.91668,5e-05,11.24298]
[1776999168967,42.88,78157.08,0.0,0.91601,5e-05,11.30908]
[1776999169981,42.88,78144.85,0.0,0.91541,5e-05,11.36811]
[1776999171992,42.88,78146.41,0.0,0.91549,5e-05,11.36057]
[1776999176036,42.87,78136.17,0.0,0.91499,5e-05,11.40894]
[1776999177031,42.87,78122.14,0.0,0.9143,5e-05,11.47628]
[1776999178033,42.87,78121.11,0.0,0.91425,5e-05,11.4811]
[1776999179041,42.87,78108.42,0.0,0.91362,5e-05,11.54263]
[1776999180049,42.87,78099.87,0.0,0.91319,5e-05,11.58403]
[1776999181191,42.87,78091.68,0.0,0.91278,5e-05,11.62369]
[1776999182070,42.87,78086.65,0.0,0.91252,5e-05,11.64823]
[1776999183218,42.87,78075.97,0.0,0.91199,5e-05,11.69977]
[1776999184085,42.87,78075.97,0.0,0.91199,5e-05,11.69961]
[1776999187108,42.87,78072.67,0.0,0.91183,5e-05,11.71493]
[1776999189120,42.87,78078.28,0.0,0.91212,5e-05,11.6866]
[1776999191134,42.85,78085.3,0.0,0.91256,5e-05,11.64487]
[1776999192143,42.84,78094.71,0.0,0.9131,5e-05,11.59232]
[1776999193147,42.84,78102.21,0.0,0.91348,5e-05,11.5552]
[1776999194159,42.83,78104.89,0.0,0.91362,5e-05,11.54163]
[1776999195161,42.83,78110.34,0.0,0.9139,5e-05,11.51461]
[1776999196168,42.83,78120.49,0.0,0.91441,5e-05,11.46486]
[1776999197176,42.83,78126.6,0.0,0.91472,5e-05,11.43484]
[1776999198183,42.83,78128.41,0.0,0.91481,5e-05,11.42572]
[1776999200205,42.83,78134.81,0.0,0.91514,5e-05,11.39377]
[1776999201206,42.83,78141.46,0.0,0.91547,5e-05,11.36101]
[1776999202214,42.83,78142.99,0.0,0.91556,5e-05,11.35304]
[1776999203223,42.83,78137.26,0.0,0.91528,5e-05,11.38017]
[1776999204231,42.82,78119.01,0.0,0.91438,5e-05,11.46796]
[1776999205238,42.81,78121.43,0.0,0.91457,5e-05,11.44899]
[1776999207251,42.81,78127.29,0.0,0.91487,5e-05,11.41988]
[1776999208258,42.81,78137.98,0.0,0.9154,5e-05,11.3675]
[1776999209265,42.81,78139.93,0.0,0.91551,5e-05,11.35749]
[1776999212285,42.8,78143.64,0.0,0.91573,5e-05,11.33443]
[1776999216314,42.77,78150.1,0.0,0.9162,5e-05,11.288]
[1776999219335,42.75,78156.89,0.0,0.91662,5e-05,11.24608]
[1776999224370,42.75,78157.57,0.0,0.91667,5e-05,11.24086]
[1776999229404,42.74,78159.51,0.0,0.91679,5e-05,11.22963]
[1776999230412,42.74,78152.62,0.0,0.91645,5e-05,11.26245]
[1776999231458,42.74,78153.34,0.0,0.91649,5e-05,11.25855]
[1776999235449,42.74,78137.78,0.0,0.91574,5e-05,11.332]
[1776999236455,42.74,78127.35,0.0,0.91523,5e-05,11.38197]
[1776999237463,42.74,78127.54,0.0,0.91525,5e-05,11.38078]
[1776999242507,42.73,78127.43,0.0,0.91526,5e-05,11.37939]
[1776999246524,42.73,78130.11,0.0,0.91541,5e-05,11.36417]
[1776999248540,42.73,78119.44,0.0,0.9149,5e-05,11.41484]
[1776999249546,42.73,78117.85,0.0,0.91482,5e-05,11.42196]
[1776999254582,42.72,78119.82,0.0,0.91495,5e-05,11.40943]
[1776999255587,42.72,78125.02,0.0,0.91521,5e-05,11.38363]
[1776999256595,42.72,78126.67,0.0,0.9153,5e-05,11.37509]
[1776999259616,42.71,78132.53,0.0,0.91561,5e-05,11.3452]
[1776999264660,42.71,78134.86,0.0,0.91574,5e-05,11.33165]
[1776999265664,42.71,78141.97,0.0,0.9161,5e-05,11.29683]
[1776999266673,42.71,78147.71,0.0,0.91638,5e-05,11.26873]
[1776999267677,42.71,78151.12,0.0,0.91655,5e-05,11.25193]
[1776999271704,42.7,78157.47,0.0,0.9169,5e-05,11.21662]
[1776999276746,42.7,78152.25,0.0,0.91666,5e-05,11.24017]
[1776999281788,42.7,78149.91,0.0,0.91656,5e-05,11.24981]
[1776999285808,42.7,78144.83,0.0,0.91633,5e-05,11.27302]
[1776999287821,42.69,78139.05,0.0,0.91605,5e-05,11.30019]
[1776999292855,42.69,78136.66,0.0,0.91595,5e-05,11.30968]
[1776999297897,42.69,78139.62,0.0,0.91612,5e-05,11.29338]
[1776999302925,42.68,78144.45,0.0,0.91637,5e-05,11.26819]
[1776999307961,42.68,78146.31,0.0,0.91648,5e-05,11.25757]
[1776999312995,42.68,78146.03,0.0,0.91648,5e-05,11.25733]
[1776999318031,42.67,78147.02,0.0,0.91655,5e-05,11.25101]
[1776999324207,42.67,78147.88,0.0,0.91661,5e-05,11.24509]
[1776999329108,42.67,78155.48,0.0,0.91699,5e-05,11.20708]
[1776999334277,42.66,78146.91,0.0,0.9166,5e-05,11.24381]
[1776999336157,42.66,78140.97,0.0,0.91632,5e-05,11.27197]
[1776999339180,42.66,78141.49,0.0,0.91635,5e-05,11.26848]
[1776999344352,42.66,78143.96,0.0,0.91649,5e-05,11.25497]
[1776999348243,42.65,78138.77,0.0,0.91625,5e-05,11.27879]
[1776999350256,42.65,78136.41,0.0,0.91614,5e-05,11.28948]
[1776999355290,42.65,78137.71,0.0,0.91622,5e-05,11.28132]
[1776999360326,42.65,78142.17,0.0,0.91646,5e-05,11.25788]
[1776999365368,42.64,78144.11,0.0,0.91657,5e-05,11.24682]
[1776999370398,42.64,78143.7,0.0,0.91657,5e-05,11.24716]
[1776999375433,42.64,78139.61,0.0,0.91638,5e-05,11.26527]
[1776999380468,42.63,78139.74,0.0,0.91641,5e-05,11.26291]
[1776999385503,42.63,78140.47,0.0,0.91646,5e-05,11.25767]
[1776999392552,42.62,78141.44,0.0,0.91655,5e-05,11.24725]
[1776999397587,42.62,78141.33,0.0,0.91656,5e-05,11.24622]
[1776999404772,42.62,78141.27,0.0,0.91658,5e-05,11.24434]
[1776999406654,42.61,78129.82,0.0,0.91602,5e-05,11.29912]
[1776999407658,42.61,78122.99,0.0,0.91569,5e-05,11.33183]
[1776999408665,42.61,78119.96,0.0,0.91554,5e-05,11.34607]
[1776999412693,42.61,78116.79,0.0,0.9154,5e-05,11.3598]
[1776999417733,42.61,78114.32,0.0,0.91529,5e-05,11.37021]
[1776999422768,42.6,78112.68,0.0,0.91523,5e-05,11.3765]
[1776999426807,42.6,78104.63,0.0,0.91484,5e-05,11.41479]
[1776999428812,42.6,78099.18,0.0,0.91457,5e-05,11.4408]
[1776999430826,42.6,78094.72,0.0,0.91435,5e-05,11.4619]
[1776999435861,42.6,78096.28,0.0,0.91445,5e-05,11.45263]
[1776999437874,42.59,78105.61,0.0,0.91492,5e-05,11.40621]
[1776999438881,42.59,78107.81,0.0,0.91504,5e-05,11.39492]
[1776999439887,42.59,78113.69,0.0,0.91534,5e-05,11.36576]
[1776999440896,42.59,78116.36,0.0,0.91548,5e-05,11.35227]
[1776999445930,42.58,78116.59,0.0,0.91552,5e-05,11.3482]
[1776999450965,42.58,78117.13,0.0,0.91557,5e-05,11.34317]
[1776999456001,42.57,78116.55,0.0,0.91558,5e-05,11.34014]
[1776999460030,42.57,78122.23,0.0,0.91589,5e-05,11.31038]
[1776999465200,42.57,78122.6,0.0,0.91593,5e-05,11.30651]
[1776999471108,42.56,78121.71,0.0,0.91591,5e-05,11.30839]
[1776999477150,42.56,78119.36,0.0,0.91581,5e-05,11.31739]
[1776999478157,42.55,78127.63,0.0,0.91623,5e-05,11.27693]
[1776999482191,42.55,78119.77,0.0,0.91585,5e-05,11.31369]
[1776999487226,42.55,78118.14,0.0,0.91578,5e-05,11.32019]
[1776999492262,42.54,78119.01,0.0,0.91585,5e-05,11.31395]
[1776999497301,42.54,78117.2,0.0,0.91578,5e-05,11.32067]
[1776999502331,42.54,78121.14,0.0,0.91599,5e-05,11.29946]
[1776999507367,42.53,78119.45,0.0,0.91593,5e-05,11.30578]
[1776999512404,42.53,78121.04,0.0,0.91605,5e-05,11.29281]
[1776999517436,42.53,78120.77,0.0,0.91605,5e-05,11.29252]
[1776999522472,42.52,78119.43,0.0,0.916,5e-05,11.29752]
[1776999527506,42.52,78118.46,0.0,0.91597,5e-05,11.30075]
[1776999532541,42.52,78117.84,0.0,0.91595,5e-05,11.30231]
[1776999537577,42.51,78116.48,0.0,0.9159,5e-05,11.30749]
[1776999542611,42.51,78111.4,0.0,0.91566,5e-05,11.33074]
[1776999544633,42.51,78107.23,0.0,0.91546,5e-05,11.35035]
[1776999549672,42.51,78108.47,0.0,0.91554,5e-05,11.34246]
[1776999554697,42.5,78110.35,0.0,0.91565,5e-05,11.33142]
[1776999559731,42.5,78112.55,0.0,0.91578,5e-05,11.31878]
[1776999564767,42.49,78113.56,0.0,0.91585,5e-05,11.31194]
[1776999568793,42.49,78126.35,0.0,0.9165,5e-05,11.24829]
[1776999569801,42.49,78131.68,0.0,0.91676,5e-05,11.22217]
[1776999571814,42.49,78132.31,0.0,0.91682,5e-05,11.21515]
[1776999576851,42.49,78134.2,0.0,0.91691,5e-05,11.20618]
[1776999581887,42.49,78138.64,0.0,0.91714,5e-05,11.18382]
[1776999586923,42.49,78139.63,0.0,0.9172,5e-05,11.17788]
[1776999591957,42.48,78137.9,0.0,0.91712,5e-05,11.18517]
[1776999596992,42.48,78137.72,0.0,0.91712,5e-05,11.18492]
[1776999599006,42.48,78126.8,0.0,0.91659,5e-05,11.23734]
[1776999600035,42.48,78123.11,0.0,0.91641,5e-05,11.25494]
[1776999603043,42.48,78128.45,0.0,0.91669,5e-05,11.22806]
[1776999605057,42.48,78134.48,0.0,0.91699,5e-05,11.19833]
[1776999610094,42.47,78135.08,0.0,0.91703,5e-05,11.19435]
[1776999614121,42.47,78141.95,0.0,0.91737,5e-05,11.16031]
[1776999615134,42.47,78145.01,0.0,0.91752,5e-05,11.14538]
[1776999616263,42.47,78153.56,0.0,0.91794,5e-05,11.10399]
[1776999618152,42.47,78154.36,0.0,0.91798,5e-05,11.09998]
[1776999622177,42.47,78149.34,0.0,0.91774,5e-05,11.12379]
[1776999627212,42.47,78152.88,0.0,0.91792,5e-05,11.10628]
[1776999632247,42.47,78154.18,0.0,0.91801,5e-05,11.09616]
[1776999638290,42.47,78158.01,0.0,0.9182,5e-05,11.07732]
[1776999643326,42.47,78157.98,0.0,0.9182,5e-05,11.07718]
[1776999648359,42.47,78158.32,0.0,0.91822,5e-05,11.07521]
[1776999653394,42.47,78158.99,0.0,0.91826,5e-05,11.07163]
[1776999658429,42.47,78157.23,0.0,0.91817,5e-05,11.07964]
[1776999663464,42.46,78158.11,0.0,0.91822,5e-05,11.07493]
[1776999665478,42.46,78151.85,0.0,0.91792,5e-05,11.10485]
[1776999666618,42.46,78144.08,0.0,0.91754,5e-05,11.14221]
[1776999672533,42.46,78143.63,0.0,0.91753,5e-05,11.14352]
[1776999677570,42.46,78141.53,0.0,0.91743,5e-05,11.15303]
[1776999681598,42.46,78136.14,0.0,0.91717,5e-05,11.17855]
[1776999686757,42.46,78144.71,0.0,0.9176,5e-05,11.13652]
[1776999692682,42.46,78141.88,0.0,0.91749,5e-05,11.14622]
[1776999696827,42.46,78136.09,0.0,0.91721,5e-05,11.17381]
[1776999700728,42.46,78133.09,0.0,0.91707,5e-05,11.18778]
[1776999705769,42.45,78130.02,0.0,0.91692,5e-05,11.20195]
[1776999710805,42.45,78126.43,0.0,0.91675,5e-05,11.21859]
[1776999715842,42.45,78125.16,0.0,0.9167,5e-05,11.22402]
[1776999720875,42.45,78124.55,0.0,0.91667,5e-05,11.22631]
[1776999725910,42.45,78126.68,0.0,0.91678,5e-05,11.2154]
[1776999730945,42.45,78126.75,0.0,0.91679,5e-05,11.21459]
[1776999735981,42.45,78125.48,0.0,0.91673,5e-05,11.2203]
[1776999741017,42.45,78123.11,0.0,0.91662,5e-05,11.23133]
[1776999746052,42.44,78123.1,0.0,0.91663,5e-05,11.23087]
[1776999751088,42.44,78123.22,0.0,0.91666,5e-05,11.22633]
[1776999756123,42.44,78122.62,0.0,0.91664,5e-05,11.2287]
[1776999761158,42.44,78122.33,0.0,0.91663,5e-05,11.22967]
[1776999766192,42.44,78121.95,0.0,0.91661,5e-05,11.23108]
[1776999769215,42.44,78114.05,0.0,0.91622,5e-05,11.26911]
[1776999774250,42.44,78114.34,0.0,0.91624,5e-05,11.26702]
[1776999779286,42.44,78113.78,0.0,0.91622,5e-05,11.2691]
[1776999784321,42.44,78114.01,0.0,0.91624,5e-05,11.26736]
[1776999789356,42.43,78113.69,0.0,0.91623,5e-05,11.26831]
[1776999794390,42.43,78112.89,0.0,0.9162,5e-05,11.27158]
[1776999796407,42.43,78105.41,0.0,0.91583,5e-05,11.30767]
[1776999801442,42.43,78104.8,0.0,0.91581,5e-05,11.30961]
[1776999807597,42.43,78105.38,0.0,0.91585,5e-05,11.30559]
[1776999813527,42.43,78104.24,0.0,0.91583,5e-05,11.30651]
[1776999819569,42.42,78105.8,0.0,0.91592,5e-05,11.29784]
[1776999824606,42.42,78107.5,0.0,0.91601,5e-05,11.28873]
[1776999828632,42.42,78103.16,0.0,0.9158,5e-05,11.30917]
[1776999829638,42.42,78093.8,0.0,0.91534,5e-05,11.35453]
[1776999834674,42.42,78095.45,0.0,0.91543,5e-05,11.34494]
[1776999839710,42.41,78098.08,0.0,0.91558,5e-05,11.33055]
[1776999844745,42.41,78091.48,0.0,0.91527,5e-05,11.36113]
[1776999846767,42.41,78087.26,0.0,0.91506,5e-05,11.38097]
[1776999847880,42.41,78078.04,0.0,0.9146,5e-05,11.42567]
[1776999849783,42.41,78077.5,0.0,0.91459,5e-05,11.42739]
[1776999854816,42.4,78085.05,0.0,0.91499,5e-05,11.38802]
[1776999855824,42.4,78089.62,0.0,0.91522,5e-05,11.36526]
[1776999857950,42.4,78102.11,0.0,0.91585,5e-05,11.30356]
[1776999859851,42.4,78111.32,0.0,0.91632,5e-05,11.25806]
[1776999860856,42.4,78113.92,0.0,0.91645,5e-05,11.24519]
[1776999865891,42.39,78112.77,0.0,0.9164,5e-05,11.24974]
[1776999870927,42.39,78112.89,0.0,0.91642,5e-05,11.24811]
[1776999875962,42.39,78116.66,0.0,0.91664,5e-05,11.22526]
[1776999877977,42.39,78122.06,0.0,0.91691,5e-05,11.1987]
[1776999879991,42.39,78124.98,0.0,0.91705,5e-05,11.18428]
[1776999885027,42.39,78121.17,0.0,0.91687,5e-05,11.20218]
[1776999890062,42.39,78117.82,0.0,0.91671,5e-05,11.21783]
[1776999895096,42.39,78120.13,0.0,0.91683,5e-05,11.20608]
[1776999900142,42.38,78118.06,0.0,0.91673,5e-05,11.21565]
[1776999903156,42.38,78111.49,0.0,0.91641,5e-05,11.2473]
[1776999904163,42.38,78105.2,0.0,0.9161,5e-05,11.27777]
[1776999905169,42.38,78105.23,0.0,0.9161,5e-05,11.27743]
[1776999910205,42.38,78105.95,0.0,0.91615,5e-05,11.27298]
[1776999915241,42.38,78108.08,0.0,0.91627,5e-05,11.26161]
[1776999920275,42.38,78108.32,0.0,0.91629,5e-05,11.25941]
[1776999925310,42.38,78111.82,0.0,0.91647,5e-05,11.24118]
[1776999930345,42.37,78111.09,0.0,0.91645,5e-05,11.24376]
[1776999933366,42.37,78105.81,0.0,0.91621,5e-05,11.26534]
[1776999934373,42.37,78100.72,0.0,0.91596,5e-05,11.28986]
[1776999939407,42.37,78100.4,0.0,0.91596,5e-05,11.28998]
[1776999944442,42.37,78101.05,0.0,0.91601,5e-05,11.28529]
[1776999949478,42.36,78098.22,0.0,0.91588,5e-05,11.29752]
[1776999954514,42.36,78095.13,0.0,0.91575,5e-05,11.3108]
[1776999959548,42.35,78095.57,0.0,0.91579,5e-05,11.30689]
[1776999964582,42.35,78094.74,0.0,0.91576,5e-05,11.30921]
[1776999969618,42.35,78090.78,0.0,0.91558,5e-05,11.32665]
[1776999974653,42.34,78087.3,0.0,0.91543,5e-05,11.34165]
[1776999979688,42.34,78088.33,0.0,0.9155,5e-05,11.33461]
[1776999984724,42.34,78099.8,0.0,0.91609,5e-05,11.27669]
[1776999985731,42.33,78106.9,0.0,0.91645,5e-05,11.24182]
[1776999988896,42.33,78117.96,0.0,0.917,5e-05,11.18751]
[1776999990765,42.33,78124.47,0.0,0.91732,5e-05,11.15579]
[1776999992781,42.33,78121.71,0.0,0.91721,5e-05,11.16578]
[1776999994793,42.33,78112.83,0.0,0.91677,5e-05,11.20862]
[1776999996812,42.33,78109.5,0.0,0.91661,5e-05,11.2244]
[1777000001842,42.33,78110.21,0.0,0.91666,5e-05,11.2198]
[1777000006878,42.33,78108.16,0.0,0.91657,5e-05,11.22859]
[1777000011913,42.32,78106.46,0.0,0.9165,5e-05,11.23558]
[1777000016947,42.32,78110.58,0.0,0.91671,5e-05,11.21433]
[1777000021988,42.32,78110.88,0.0,0.91674,5e-05,11.2117]
[1777000026012,42.32,78116.45,0.0,0.91702,5e-05,11.18373]
[1777000031049,42.32,78110.64,0.0,0.91674,5e-05,11.21105]
[1777000036147,42.31,78111.99,0.0,0.91682,5e-05,11.20341]
[1777000041181,42.31,78107.74,0.0,0.91662,5e-05,11.22303]
[1777000045210,42.31,78101.19,0.0,0.91631,5e-05,11.25395]
[1777000050244,42.31,78103.51,0.0,0.91644,5e-05,11.2412]
[1777000055279,42.3,78107.93,0.0,0.91669,5e-05,11.21491]
[1777000059386,42.3,78115.74,0.0,0.91709,5e-05,11.17598]
[1777000061323,42.3,78116.92,0.0,0.91715,5e-05,11.16986]
[1777000062328,42.3,78108.04,0.0,0.91671,5e-05,11.21287]
[1777000063336,42.3,78110.98,0.0,0.91686,5e-05,11.19833]
[1777000068370,42.3,78111.08,0.0,0.91687,5e-05,11.19678]
[1777000073407,42.3,78111.22,0.0,0.91689,5e-05,11.19486]
[1777000079529,42.29,78112.6,0.0,0.91697,5e-05,11.18695]
[1777000085491,42.29,78113.23,0.0,0.91702,5e-05,11.18268]
[1777000090525,42.29,78112.4,0.0,0.91699,5e-05,11.18565]
[1777000095561,42.29,78113.16,0.0,0.91703,5e-05,11.1809]
[1777000097575,42.29,78103.58,0.0,0.91657,5e-05,11.22669]
[1777000098583,42.28,78097.94,0.0,0.91629,5e-05,11.25387]
[1777000099669,42.28,78103.72,0.0,0.91658,5e-05,11.22537]
[1777000100597,42.28,78103.72,0.0,0.91658,5e-05,11.22511]
[1777000101604,42.28,78111.76,0.0,0.91698,5e-05,11.18577]
[1777000106637,42.28,78112.32,0.0,0.91702,5e-05,11.18212]
[1777000113687,42.28,78113.71,0.0,0.91712,5e-05,11.17074]
[1777000118722,42.28,78112.19,0.0,0.91706,5e-05,11.17732]
[1777000123761,42.28,78110.23,0.0,0.91697,5e-05,11.18596]
[1777000128796,42.27,78111.15,0.0,0.91702,5e-05,11.18061]
[1777000133829,42.27,78109.84,0.0,0.91697,5e-05,11.1861]
[1777000138865,42.27,78109.6,0.0,0.91696,5e-05,11.18638]
[1777000143900,42.27,78109.19,0.0,0.91695,5e-05,11.18746]
[1777000148935,42.27,78107.95,0.0,0.9169,5e-05,11.19257]
[1777000153969,42.26,78108.45,0.0,0.91693,5e-05,11.18919]
[1777000158002,42.26,78120.47,0.0,0.91753,5e-05,11.13004]
[1777000159007,42.26,78122.23,0.0,0.91762,5e-05,11.1214]
[1777000162041,42.26,78127.04,0.0,0.91786,5e-05,11.09791]
[1777000167065,42.26,78134.0,0.0,0.9182,5e-05,11.06418]
[1777000168074,42.26,78139.46,0.0,0.91847,5e-05,11.03781]
[1777000170162,42.26,78142.28,0.0,0.9186,5e-05,11.02438]
[1777000176132,42.26,78150.18,0.0,0.91901,5e-05,10.98236]
[1777000181169,42.26,78149.49,0.0,0.91899,5e-05,10.98464]
[1777000186201,42.26,78143.83,0.0,0.91872,5e-05,11.0109]
[1777000191236,42.26,78143.01,0.0,0.9187,5e-05,11.01361]
[1777000196271,42.25,78139.74,0.0,0.91855,5e-05,11.02823]
[1777000200375,42.25,78133.35,0.0,0.91825,5e-05,11.05812]
[1777000206344,42.25,78133.33,0.0,0.91826,5e-05,11.05657]
[1777000207348,42.25,78139.93,0.0,0.91859,5e-05,11.02437]
[1777000208355,42.25,78144.03,0.0,0.91879,5e-05,11.00433]
[1777000213389,42.24,78145.96,0.0,0.91891,5e-05,10.99229]
[1777000218430,42.24,78150.09,0.0,0.91913,5e-05,10.97039]
[1777000220518,42.24,78155.67,0.0,0.9194,5e-05,10.94314]
[1777000226482,42.23,78156.05,0.0,0.91943,5e-05,10.94053]
[1777000228498,42.23,78163.38,0.0,0.91978,5e-05,10.905]
[1777000229528,42.23,78163.06,0.0,0.91977,5e-05,10.90614]
[1777000230595,42.23,78170.87,0.0,0.92015,5e-05,10.86818]
[1777000232531,42.23,78171.45,0.0,0.92021,5e-05,10.8612]
[1777000237566,42.23,78170.31,0.0,0.92017,5e-05,10.86498]
[1777000242598,42.23,78165.2,0.0,0.91993,5e-05,10.8888]
[1777000245626,42.23,78152.8,0.0,0.91933,5e-05,10.94837]
[1777000246633,42.23,78150.62,0.0,0.91923,5e-05,10.95877]
[1777000251670,42.22,78146.86,0.0,0.91905,5e-05,10.97624]
[1777000256703,42.22,78146.81,0.0,0.91906,5e-05,10.97579]
[1777000261738,42.22,78148.18,0.0,0.91913,5e-05,10.96843]
[1777000262752,42.22,78141.21,0.0,0.9188,5e-05,11.00195]
[1777000263752,42.22,78137.45,0.0,0.91861,5e-05,11.01993]
[1777000265768,42.22,78131.6,0.0,0.91833,5e-05,11.04776]
[1777000267780,42.22,78122.11,0.0,0.91787,5e-05,11.09396]
[1777000268788,42.22,78120.63,0.0,0.91779,5e-05,11.10118]
[1777000273822,42.22,78116.36,0.0,0.91758,5e-05,11.12188]
[1777000278860,42.22,78114.04,0.0,0.91747,5e-05,11.13297]
[1777000283896,42.22,78118.97,0.0,0.91772,5e-05,11.10886]
[1777000288934,42.22,78119.49,0.0,0.91774,5e-05,11.10633]
[1777000293969,42.22,78117.81,0.0,0.91768,5e-05,11.11105]
[1777000299004,42.22,78115.3,0.0,0.91756,5e-05,11.12326]
[1777000304041,42.22,78113.28,0.0,0.91746,5e-05,11.13302]
[1777000309075,42.22,78111.07,0.0,0.91735,5e-05,11.14362]
[1777000314110,42.22,78109.87,0.0,0.91729,5e-05,11.14926]
[1777000319151,42.22,78105.24,0.0,0.91707,5e-05,11.17155]
[1777000324188,42.22,78100.81,0.0,0.91685,5e-05,11.19263]
[1777000329225,42.22,78098.2,0.0,0.91673,5e-05,11.20469]
[1777000333251,42.21,78107.42,0.0,0.91719,5e-05,11.15912]
[1777000334275,42.21,78115.73,0.0,0.9176,5e-05,11.1186]
[1777000335266,42.21,78116.61,0.0,0.91765,5e-05,11.11429]
[1777000340299,42.21,78118.26,0.0,0.91773,5e-05,11.10605]
[1777000345334,42.21,78120.08,0.0,0.91782,5e-05,11.09698]
[1777000350369,42.21,78118.15,0.0,0.91773,5e-05,11.1061]
[1777000355405,42.21,78116.55,0.0,0.91768,5e-05,11.11014]
[1777000360441,42.21,78117.44,0.0,0.91772,5e-05,11.10559]
[1777000365531,42.21,78116.57,0.0,0.91768,5e-05,11.1097]
[1777000370566,42.21,78115.5,0.0,0.91763,5e-05,11.11484]
[1777000375601,42.21,78113.71,0.0,0.91754,5e-05,11.1235]
[1777000380635,42.21,78113.97,0.0,0.91755,5e-05,11.12222]
[1777000385671,42.21,78113.39,0.0,0.91752,5e-05,11.12508]
[1777000390707,42.21,78113.9,0.0,0.91755,5e-05,11.12269]
[1777000394735,42.21,78127.3,0.0,0.91821,5e-05,11.05777]
[1777000395749,42.21,78130.64,0.0,0.91837,5e-05,11.04169]
[1777000400778,42.21,78136.29,0.0,0.91864,5e-05,11.01498]
[1777000401810,42.21,78143.7,0.0,0.919,5e-05,10.97929]
[1777000403797,42.21,78147.7,0.0,0.9192,5e-05,10.95926]
[1777000408831,42.21,78144.55,0.0,0.91907,5e-05,10.97195]
[1777000413866,42.2,78146.08,0.0,0.91919,5e-05,10.9592]
[1777000418907,42.2,78146.77,0.0,0.91925,5e-05,10.95288]
[1777000423937,42.2,78145.65,0.0,0.9192,5e-05,10.9575]
[1777000428973,42.19,78146.26,0.0,0.91924,5e-05,10.95375]
[1777000434007,42.19,78147.69,0.0,0.91932,5e-05,10.9461]
[1777000439041,42.19,78148.61,0.0,0.91937,5e-05,10.94089]
[1777000444077,42.19,78148.29,0.0,0.91936,5e-05,10.94163]
[1777000449113,42.19,78148.6,0.0,0.91938,5e-05,10.9393]
[1777000454146,42.19,78150.19,0.0,0.91947,5e-05,10.93081]
[1777000459183,42.18,78150.63,0.0,0.9195,5e-05,10.92787]
[1777000464218,42.18,78151.29,0.0,0.91954,5e-05,10.9239]
[1777000470259,42.18,78151.71,0.0,0.91957,5e-05,10.92093]
[1777000475295,42.18,78151.72,0.0,0.9196,5e-05,10.91666]
[1777000480329,42.18,78151.05,0.0,0.91957,5e-05,10.91917]
[1777000485368,42.18,78150.0,0.0,0.91953,5e-05,10.92353]
[1777000486371,42.18,78137.66,0.0,0.91893,5e-05,10.98299]
[1777000487378,42.18,78129.05,0.0,0.91851,5e-05,11.02445]
[1777000488385,42.18,78129.04,0.0,0.91851,5e-05,11.02423]
[1777000493420,42.17,78130.53,0.0,0.9186,5e-05,11.01571]
[1777000498456,42.17,78129.63,0.0,0.91857,5e-05,11.01899]
[1777000503490,42.17,78125.81,0.0,0.91839,5e-05,11.03648]
[1777000508525,42.17,78123.18,0.0,0.91827,5e-05,11.04817]
[1777000513559,42.16,78119.75,0.0,0.91811,5e-05,11.06375]
[1777000518594,42.16,78117.83,0.0,0.91803,5e-05,11.07205]
[1777000523630,42.16,78116.25,0.0,0.91796,5e-05,11.07872]
[1777000528664,42.16,78115.25,0.0,0.91792,5e-05,11.08261]
[1777000532731,42.16,78100.45,0.0,0.91722,5e-05,11.15039]
[1777000533706,42.16,78100.69,0.0,0.91723,5e-05,11.14933]
[1777000534708,42.16,78099.29,0.0,0.91716,5e-05,11.15622]
[1777000535713,42.16,78089.51,0.0,0.91668,5e-05,11.204]
[1777000536720,42.16,78083.3,0.0,0.91637,5e-05,11.23433]
[1777000537742,42.16,78083.35,0.0,0.91637,5e-05,11.234]
[1777000539746,42.16,78071.54,0.0,0.91578,5e-05,11.29167]
[1777000540749,42.16,78062.82,0.0,0.91534,5e-05,11.33429]
[1777000541756,42.16,78061.89,0.0,0.9153,5e-05,11.33861]
[1777000543775,42.15,78056.12,0.0,0.91501,5e-05,11.36677]
[1777000545783,42.15,78048.81,0.0,0.91464,5e-05,11.40277]
[1777000547797,42.15,78045.89,0.0,0.91449,5e-05,11.41705]
[1777000552885,42.15,78046.9,0.0,0.91456,5e-05,11.41073]
[1777000556862,42.15,78045.95,0.0,0.91453,5e-05,11.41373]
[1777000559885,42.15,78042.15,0.0,0.91435,5e-05,11.43106]
[1777000561903,42.14,78039.4,0.0,0.91422,5e-05,11.44359]
[1777000562955,42.14,78044.76,0.0,0.9145,5e-05,11.41661]
[1777000568948,42.14,78052.05,0.0,0.91489,5e-05,11.3783]
[1777000570962,42.14,78060.09,0.0,0.91531,5e-05,11.33784]
[1777000575998,42.13,78061.17,0.0,0.91538,5e-05,11.33049]
[1777000581034,42.13,78059.84,0.0,0.91533,5e-05,11.33494]
[1777000584055,42.12,78062.21,0.0,0.91547,5e-05,11.32213]
[1777000585062,42.12,78068.22,0.0,0.91577,5e-05,11.29224]
[1777000586068,42.12,78070.42,0.0,0.91588,5e-05,11.28113]
[1777000591104,42.12,78075.02,0.0,0.91615,5e-05,11.25363]
[1777000592116,42.12,78077.4,0.0,0.91627,5e-05,11.24172]
[1777000597146,42.12,78077.58,0.0,0.9163,5e-05,11.23956]
[1777000602180,42.12,78073.85,0.0,0.91612,5e-05,11.25674]
[1777000607216,42.11,78072.53,0.0,0.91606,5e-05,11.26207]
[1777000610240,42.11,78066.27,0.0,0.91576,5e-05,11.29206]
[1777000614265,42.11,78062.63,0.0,0.91559,5e-05,11.30879]
[1777000619304,42.11,78064.72,0.0,0.91571,5e-05,11.29698]
[1777000624338,42.1,78066.43,0.0,0.91581,5e-05,11.28713]
[1777000628365,42.1,78073.91,0.0,0.91619,5e-05,11.2494]
[1777000631387,42.1,78078.98,0.0,0.91645,5e-05,11.22392]
[1777000633450,42.1,78072.71,0.0,0.91614,5e-05,11.25429]
[1777000635415,42.1,78068.48,0.0,0.91593,5e-05,11.27461]
[1777000638435,42.1,78074.84,0.0,0.91626,5e-05,11.24302]
[1777000642465,42.1,78067.55,0.0,0.9159,5e-05,11.27825]
[1777000645487,42.09,78060.93,0.0,0.91557,5e-05,11.30996]
[1777000647501,42.09,78057.15,0.0,0.91539,5e-05,11.32791]
[1777000652534,42.09,78055.74,0.0,0.91536,5e-05,11.32967]
[1777000655556,42.09,78060.82,0.0,0.91562,5e-05,11.3037]
[1777000660591,42.09,78059.14,0.0,0.91555,5e-05,11.31054]
[1777000665626,42.08,78060.15,0.0,0.91561,5e-05,11.30473]
[1777000670663,42.08,78061.59,0.0,0.9157,5e-05,11.29613]
[1777000675695,42.08,78058.63,0.0,0.91556,5e-05,11.30914]
[1777000680733,42.07,78055.58,0.0,0.91543,5e-05,11.32252]
[1777000681737,42.07,78050.18,0.0,0.91516,5e-05,11.34876]
[1777000685766,42.07,78047.85,0.0,0.91506,5e-05,11.35871]
[1777000690802,42.07,78047.58,0.0,0.91506,5e-05,11.35868]
[1777000695839,42.06,78050.16,0.0,0.9152,5e-05,11.34457]
[1777000700873,42.06,78046.96,0.0,0.91505,5e-05,11.35927]
[1777000705910,42.06,78047.19,0.0,0.91507,5e-05,11.35696]
[1777000709940,42.06,78037.63,0.0,0.9146,5e-05,11.40267]
[1777000711956,42.06,78033.38,0.0,0.91441,5e-05,11.4198]
[1777000716988,42.05,78032.16,0.0,0.91436,5e-05,11.42485]
[1777000722027,42.05,78033.04,0.0,0.91441,5e-05,11.41956]
[1777000726052,42.05,78027.4,0.0,0.91413,5e-05,11.44665]
[1777000731088,42.05,78027.5,0.0,0.91415,5e-05,11.44512]
[1777000736126,42.05,78031.07,0.0,0.91435,5e-05,11.42585]
[1777000737132,42.04,78038.42,0.0,0.91473,5e-05,11.38903]
[1777000738138,42.04,78045.76,0.0,0.9151,5e-05,11.35237]
[1777000739150,42.04,78045.63,0.0,0.9151,5e-05,11.35263]
[1777000740152,42.04,78040.77,0.0,0.91486,5e-05,11.3758]
[1777000745186,42.04,78040.82,0.0,0.91488,5e-05,11.37378]
[1777000748210,42.03,78048.95,0.0,0.91531,5e-05,11.3324]
[1777000753244,42.03,78060.89,0.0,0.91593,5e-05,11.27176]
[1777000754309,42.03,78063.54,0.0,0.91606,5e-05,11.25844]
[1777000758278,42.03,78056.55,0.0,0.91572,5e-05,11.29166]
[1777000763313,42.03,78056.96,0.0,0.91575,5e-05,11.28872]
[1777000767341,42.03,78050.81,0.0,0.91545,5e-05,11.31836]
[1777000772378,42.02,78051.42,0.0,0.91551,5e-05,11.31074]
[1777000776414,42.02,78056.93,0.0,0.91581,5e-05,11.28223]
[1777000781442,42.02,78056.77,0.0,0.91581,5e-05,11.28148]
[1777000786476,42.01,78058.52,0.0,0.91592,5e-05,11.27136]
[1777000791512,42.01,78058.23,0.0,0.91592,5e-05,11.27134]
[1777000796549,42.01,78058.64,0.0,0.91595,5e-05,11.26791]
[1777000802590,42.0,78058.8,0.0,0.91598,5e-05,11.26515]
[1777000807625,42.0,78057.97,0.0,0.91595,5e-05,11.26783]
[1777000812660,42.0,78055.7,0.0,0.91585,5e-05,11.27757]
[1777000817695,42.0,78056.07,0.0,0.91588,5e-05,11.27428]
[1777000822730,41.99,78055.09,0.0,0.91585,5e-05,11.27763]
[1777000827765,41.99,78055.25,0.0,0.91587,5e-05,11.27537]
[1777000830786,41.99,78047.03,0.0,0.91546,5e-05,11.31557]
[1777000832806,41.99,78040.03,0.0,0.91513,5e-05,11.34657]
[1777000836827,41.99,78034.43,0.0,0.91485,5e-05,11.37392]
[1777000842870,41.99,78031.77,0.0,0.91472,5e-05,11.38649]
[1777000847907,41.99,78027.39,0.0,0.9145,5e-05,11.40757]
[1777000850927,41.99,78021.8,0.0,0.91422,5e-05,11.43498]
[1777000855963,41.98,78018.8,0.0,0.91407,5e-05,11.44923]
[1777000859990,41.98,78010.08,0.0,0.91362,5e-05,11.4925]
[1777000860998,41.98,78003.84,0.0,0.9133,5e-05,11.52352]
[1777000862004,41.98,78004.44,0.0,0.91333,5e-05,11.52066]
[1777000865081,41.98,78009.88,0.0,0.91361,5e-05,11.49404]
[1777000868046,41.99,78012.06,0.0,0.91371,5e-05,11.48377]
[1777000873081,41.99,78013.87,0.0,0.9138,5e-05,11.47577]
[1777000878121,41.99,78015.59,0.0,0.91387,5e-05,11.46822]
[1777000883152,41.99,78018.63,0.0,0.91402,5e-05,11.45415]
[1777000885166,41.99,78013.49,0.0,0.91375,5e-05,11.48021]
[1777000890200,41.99,78016.23,0.0,0.91388,5e-05,11.46735]
[1777000895293,42.0,78017.81,0.0,0.91398,5e-05,11.45695]
[1777000901278,42.0,78017.29,0.0,0.91394,5e-05,11.46068]
[1777000906315,42.0,78017.32,0.0,0.91393,5e-05,11.46145]
[1777000911350,42.0,78017.88,0.0,0.91395,5e-05,11.45956]
[1777000915433,42.0,78012.24,0.0,0.91366,5e-05,11.48822]
[1777000921420,42.01,78010.01,0.0,0.91353,5e-05,11.50016]
[1777000924503,42.01,78018.46,0.0,0.91396,5e-05,11.45862]
[1777000926468,42.01,78019.39,0.0,0.91401,5e-05,11.45443]
[1777000931502,42.01,78016.66,0.0,0.91385,5e-05,11.46939]
[1777000936537,42.01,78011.62,0.0,0.91358,5e-05,11.49549]
[1777000941571,42.01,78010.83,0.0,0.91353,5e-05,11.5005]
[1777000946605,42.02,78010.1,0.0,0.91348,5e-05,11.50528]
[1777000951641,42.02,78008.63,0.0,0.91342,5e-05,11.51022]
[1777000955722,42.02,77999.9,0.0,0.91296,5e-05,11.55415]
[1777000956681,42.02,77999.9,0.0,0.91296,5e-05,11.55397]
[1777000957683,42.02,77993.42,0.0,0.91263,5e-05,11.58635]
[1777000961712,42.02,77988.09,0.0,0.91235,5e-05,11.61325]
[1777000964733,42.02,77983.7,0.0,0.91212,5e-05,11.63527]
[1777000969768,42.02,77980.66,0.0,0.91196,5e-05,11.6504]
[1777000974814,42.02,77966.67,0.0,0.91123,5e-05,11.72007]
[1777000975863,42.02,77955.57,0.0,0.91065,5e-05,11.7758]
[1777000978843,42.02,77963.6,0.0,0.91106,5e-05,11.73678]
[1777000983879,42.02,77968.78,0.0,0.91133,5e-05,11.71093]
[1777000987913,42.02,77954.05,0.0,0.91055,5e-05,11.78495]
[1777000988919,42.02,77938.45,0.0,0.90972,5e-05,11.8637]
[1777000989921,42.02,77933.94,0.0,0.90948,5e-05,11.88662]
[1777000993950,42.02,77931.26,0.0,0.90934,5e-05,11.90016]
[1777000998985,42.02,77936.73,0.0,0.90963,5e-05,11.87188]
[1777001004022,42.02,77939.67,0.0,0.9098,5e-05,11.85661]
[1777001009055,42.02,77939.42,0.0,0.90982,5e-05,11.8544]
[1777001014177,42.01,77938.47,0.0,0.90982,5e-05,11.85256]
[1777001016153,42.01,77872.05,0.0,0.90625,5e-05,12.18803]
[1777001017114,42.0,77872.05,0.0,0.90631,5e-05,12.18228]
[1777001018148,42.0,77860.97,0.0,0.9057,5e-05,12.23885]
[1777001019133,42.0,77844.14,0.0,0.90477,6e-05,12.32517]
[1777001020154,42.0,77837.84,0.0,0.90442,6e-05,12.3576]
[1777001021165,42.0,77844.83,0.0,0.90481,6e-05,12.32189]
[1777001022191,42.0,77845.97,0.0,0.90487,6e-05,12.31611]
[1777001026243,42.0,77818.75,0.0,0.90335,6e-05,12.45577]
[1777001027213,42.0,77818.75,0.0,0.90335,6e-05,12.45564]
[1777001030270,42.0,77830.58,0.0,0.90402,6e-05,12.3944]
[1777001032248,41.99,77837.83,0.0,0.90443,6e-05,12.35634]
[1777001033255,41.99,77846.89,0.0,0.90494,6e-05,12.30977]
[1777001034262,41.99,77851.35,0.0,0.90518,6e-05,12.28741]
[1777001035269,41.99,77858.21,0.0,0.90557,6e-05,12.25106]
[1777001036280,41.99,77859.7,0.0,0.90565,6e-05,12.24339]
[1777001041328,41.99,77859.26,0.0,0.90565,6e-05,12.24362]
[1777001043338,41.99,77817.57,0.0,0.90334,6e-05,12.45709]
[1777001044351,41.99,77811.45,0.0,0.90299,6e-05,12.48872]
[1777001045359,41.99,77810.11,0.0,0.90292,6e-05,12.49554]
[1777001050486,41.99,77778.5,0.0,0.90114,6e-05,12.65814]
[1777001051407,41.99,77778.29,0.0,0.9011,6e-05,12.66109]
[1777001052413,41.99,77771.01,0.0,0.90069,6e-05,12.6988]
[1777001053417,41.99,77768.5,0.0,0.90053,6e-05,12.71326]
[1777001055494,41.99,77779.44,0.0,0.90115,6e-05,12.65721]
[1777001057462,41.99,77767.82,0.0,0.90048,6e-05,12.71758]
[1777001058467,41.99,77767.02,0.0,0.90043,6e-05,12.72189]
[1777001063503,42.0,77772.48,0.0,0.90074,6e-05,12.69371]
[1777001064512,42.0,77754.85,0.0,0.89973,6e-05,12.78522]
[1777001065517,41.99,77755.53,0.0,0.89978,6e-05,12.78073]
[1777001067532,41.99,77763.6,0.0,0.90028,6e-05,12.73537]
[1777001068541,41.98,77774.85,0.0,0.90095,6e-05,12.67503]
[1777001069555,41.97,77782.1,0.0,0.90141,6e-05,12.63325]
[1777001070562,41.97,77788.06,0.0,0.90175,6e-05,12.60243]
[1777001071559,41.97,77753.22,0.0,0.89982,6e-05,12.77584]
[1777001072569,41.96,77738.36,0.0,0.89896,6e-05,12.85281]
[1777001073572,41.96,77737.62,0.0,0.89896,6e-05,12.85297]
[1777001078616,41.95,77738.25,0.0,0.89903,6e-05,12.84684]
[1777001080631,41.95,77718.43,0.0,0.89788,6e-05,12.94948]
[1777001081640,41.94,77714.5,0.0,0.89768,6e-05,12.96731]
[1777001084666,41.92,77726.16,0.0,0.89846,6e-05,12.89697]
[1777001086679,41.92,77713.84,0.0,0.89775,6e-05,12.96075]
[1777001087737,41.92,77702.43,0.0,0.89708,6e-05,13.02018]
[1777001088713,41.92,77702.43,0.0,0.89708,6e-05,13.0202]
[1777001090710,41.92,77710.3,0.0,0.89755,6e-05,12.97868]
[1777001091721,41.92,77716.47,0.0,0.89794,6e-05,12.94388]
[1777001092743,41.92,77706.46,0.0,0.89735,6e-05,12.99607]
[1777001093735,41.92,77692.32,0.0,0.89652,6e-05,13.06993]
[1777001094749,41.92,77691.53,0.0,0.89648,6e-05,13.07398]
[1777001097767,41.91,77682.5,0.0,0.89596,6e-05,13.11987]
[1777001098777,41.91,77690.94,0.0,0.89646,6e-05,13.07535]
[1777001100936,41.91,77719.47,0.0,0.89817,6e-05,12.92317]
[1777001101816,41.9,77719.47,0.0,0.8982,6e-05,12.92011]
[1777001102810,41.9,77739.65,0.0,0.89938,6e-05,12.81458]
[1777001103814,41.9,77746.45,0.0,0.89977,6e-05,12.77913]
[1777001104826,41.9,77744.87,0.0,0.89968,6e-05,12.78711]
[1777001106846,41.89,77736.26,0.0,0.89921,6e-05,12.82898]
[1777001107845,41.89,77730.0,0.0,0.89886,6e-05,12.86122]
[1777001108855,41.89,77725.08,0.0,0.89857,6e-05,12.88683]
[1777001110953,41.89,77730.55,0.0,0.89891,6e-05,12.85589]
[1777001115948,41.87,77738.45,0.0,0.89944,6e-05,12.80839]
[1777001116954,41.87,77740.14,0.0,0.89954,6e-05,12.79931]
[1777001121994,41.87,77743.04,0.0,0.89972,6e-05,12.78331]
[1777001122995,41.87,77750.28,0.0,0.90014,6e-05,12.74538]
[1777001124007,41.87,77757.49,0.0,0.90055,6e-05,12.7077]
[1777001125010,41.87,77762.96,0.0,0.90087,6e-05,12.67917]
[1777001129038,41.87,77770.61,0.0,0.90131,6e-05,12.63922]
[1777001131143,41.87,77781.2,0.0,0.90194,6e-05,12.58073]
[1777001133067,41.87,77788.16,0.0,0.90233,6e-05,12.54476]
[1777001134074,41.87,77795.31,0.0,0.90273,6e-05,12.5079]
[1777001135081,41.87,77797.0,0.0,0.90283,6e-05,12.49902]
[1777001137099,41.87,77787.25,0.0,0.90227,6e-05,12.54985]
[1777001141213,41.87,77796.85,0.0,0.90282,6e-05,12.49971]
[1777001142135,41.87,77796.85,0.0,0.90282,6e-05,12.49958]
[1777001144149,41.87,77802.32,0.0,0.90313,6e-05,12.47112]
[1777001149180,41.87,77803.15,0.0,0.90319,6e-05,12.46637]
[1777001151285,41.87,77797.21,0.0,0.90285,6e-05,12.49679]
[1777001154215,41.87,77810.39,0.0,0.9036,6e-05,12.42849]
[1777001155222,41.87,77816.03,0.0,0.90391,6e-05,12.39944]
[1777001160258,41.87,77819.08,0.0,0.90408,6e-05,12.38389]
[1777001163282,41.87,77825.2,0.0,0.90442,6e-05,12.35257]
[1777001168315,41.87,77830.55,0.0,0.90472,6e-05,12.3255]
[1777001173353,41.87,77835.64,0.0,0.90499,6e-05,12.29984]
[1777001175364,41.87,77841.44,0.0,0.90531,6e-05,12.27037]
[1777001177378,41.87,77846.77,0.0,0.90561,6e-05,12.24311]
[1777001179391,41.87,77853.45,0.0,0.90598,6e-05,12.20877]
[1777001182517,41.87,77878.32,0.0,0.90734,5e-05,12.08152]
[1777001183420,41.87,77877.97,0.0,0.90732,5e-05,12.08342]
[1777001185433,41.87,77870.39,0.0,0.90691,5e-05,12.12225]
[1777001189461,41.87,77878.58,0.0,0.90735,5e-05,12.08028]
[1777001191475,41.87,77873.44,0.0,0.9071,5e-05,12.10283]
[1777001196515,41.87,77871.2,0.0,0.90697,5e-05,12.1147]
[1777001198524,41.87,77864.05,0.0,0.90658,5e-05,12.15131]
[1777001200537,41.87,77857.56,0.0,0.90622,5e-05,12.18446]
[1777001205573,41.87,77857.91,0.0,0.90624,5e-05,12.18252]
[1777001210610,41.87,77857.9,0.0,0.90625,5e-05,12.1823]
[1777001215642,41.87,77860.87,0.0,0.90641,5e-05,12.16683]
[1777001217657,41.87,77852.91,0.0,0.90598,6e-05,12.20737]
[1777001220683,41.87,77845.2,0.0,0.90555,6e-05,12.24697]
[1777001225713,41.87,77841.23,0.0,0.90533,6e-05,12.26716]
[1777001227727,41.87,77847.56,0.0,0.90568,6e-05,12.23459]
[1777001228861,41.87,77844.51,0.0,0.90552,6e-05,12.25005]
[1777001234777,41.87,77842.2,0.0,0.9054,6e-05,12.26081]
[1777001239811,41.86,77842.94,0.0,0.90545,6e-05,12.25627]
[1777001243841,41.86,77837.53,0.0,0.90516,6e-05,12.28345]
[1777001247869,41.86,77830.73,0.0,0.90478,6e-05,12.31853]
[1777001252903,41.86,77831.14,0.0,0.90483,6e-05,12.3124]
[1777001257938,41.86,77823.29,0.0,0.9044,6e-05,12.35206]
[1777001262978,41.86,77819.7,0.0,0.90419,6e-05,12.37078]
[1777001268012,41.86,77819.15,0.0,0.90416,6e-05,12.37349]
[1777001272048,41.86,77812.72,0.0,0.9038,6e-05,12.40671]
[1777001277076,41.86,77811.86,0.0,0.90376,6e-05,12.41106]
[1777001282110,41.86,77813.67,0.0,0.90386,6e-05,12.40167]
[1777001287145,41.86,77817.0,0.0,0.90405,6e-05,12.38451]
[1777001292180,41.86,77814.25,0.0,0.90389,6e-05,12.39881]
[1777001294194,41.86,77808.87,0.0,0.90359,6e-05,12.42659]
[1777001296331,41.86,77807.74,0.0,0.90352,6e-05,12.43234]
[1777001299233,41.86,77817.24,0.0,0.90406,6e-05,12.38333]
[1777001300237,41.86,77822.47,0.0,0.90435,6e-05,12.35646]
[1777001302256,41.86,77825.68,0.0,0.90453,6e-05,12.34019]
[1777001307291,41.86,77825.49,0.0,0.90451,6e-05,12.34174]
[1777001312325,41.86,77824.6,0.0,0.90448,6e-05,12.34339]
[1777001317359,41.87,77822.9,0.0,0.90437,6e-05,12.35284]
[1777001322396,41.87,77817.56,0.0,0.90407,6e-05,12.381]
[1777001324409,41.87,77810.57,0.0,0.90368,6e-05,12.41713]
[1777001325534,41.87,77802.49,0.0,0.90322,6e-05,12.45881]
[1777001331459,41.87,77802.57,0.0,0.90323,6e-05,12.4583]
[1777001338507,41.87,77803.43,0.0,0.90328,6e-05,12.4536]
[1777001341528,41.87,77793.43,0.0,0.90272,6e-05,12.505]
[1777001345675,41.87,77787.1,0.0,0.90236,6e-05,12.53722]
[1777001351597,41.86,77788.92,0.0,0.90248,6e-05,12.52693]
[1777001356633,41.86,77791.19,0.0,0.90261,6e-05,12.5146]
[1777001361668,41.86,77789.34,0.0,0.90251,6e-05,12.52362]
[1777001366703,41.86,77788.33,0.0,0.90246,6e-05,12.5284]
[1777001372744,41.86,77787.72,0.0,0.90246,6e-05,12.52741]
[1777001378789,41.86,77787.32,0.0,0.90244,6e-05,12.52896]
[1777001383824,41.86,77787.01,0.0,0.90243,6e-05,12.53013]
[1777001386846,41.86,77780.63,0.0,0.90207,6e-05,12.56284]
[1777001387857,41.86,77774.41,0.0,0.90171,6e-05,12.59488]
[1777001392887,41.85,77774.01,0.0,0.9017,6e-05,12.5959]
[1777001396915,41.85,77772.44,0.0,0.90162,6e-05,12.60307]
[1777001400085,41.85,77760.6,0.0,0.90096,6e-05,12.66376]
[1777001401951,41.85,77753.48,0.0,0.90055,6e-05,12.70077]
[1777001402958,41.85,77751.08,0.0,0.90041,6e-05,12.71314]
[1777001407994,41.85,77747.38,0.0,0.90019,6e-05,12.73282]
[1777001413031,41.85,77747.92,0.0,0.90022,6e-05,12.73059]
[1777001418067,41.85,77739.78,0.0,0.89975,6e-05,12.77252]
[1777001420083,41.85,77737.88,0.0,0.89964,6e-05,12.78255]
[1777001422090,41.85,77724.79,0.0,0.89888,6e-05,12.85098]
[1777001423098,41.85,77719.38,0.0,0.89857,6e-05,12.87921]
[1777001425112,41.85,77728.41,0.0,0.89909,6e-05,12.83185]
[1777001426118,41.85,77734.66,0.0,0.89946,6e-05,12.79891]
[1777001427127,41.85,77739.14,0.0,0.89972,6e-05,12.77529]
[1777001432213,41.85,77736.78,0.0,0.89962,6e-05,12.78347]
[1777001435189,41.85,77744.66,0.0,0.90007,6e-05,12.74216]
[1777001439214,41.85,77737.51,0.0,0.89967,6e-05,12.7789]
[1777001444248,41.85,77740.81,0.0,0.89987,6e-05,12.76085]
[1777001449284,41.84,77736.56,0.0,0.89963,6e-05,12.78223]
[1777001450435,41.84,77728.48,0.0,0.89916,6e-05,12.8242]
[1777001451301,41.84,77728.48,0.0,0.89916,6e-05,12.82424]
[1777001453310,41.84,77722.81,0.0,0.89883,6e-05,12.85361]
[1777001458348,41.84,77718.21,0.0,0.89858,6e-05,12.8767]
[1777001462374,41.84,77723.32,0.0,0.89888,6e-05,12.84983]
[1777001463381,41.84,77724.24,0.0,0.89893,6e-05,12.84503]
[1777001468417,41.84,77723.29,0.0,0.89888,6e-05,12.84958]
[1777001473451,41.84,77721.74,0.0,0.89879,6e-05,12.85787]
[1777001476478,41.84,77713.86,0.0,0.89833,6e-05,12.89891]
[1777001478486,41.84,77721.18,0.0,0.89876,6e-05,12.86058]
[1777001479492,41.84,77722.43,0.0,0.89883,6e-05,12.85409]
[1777001483523,41.84,77715.34,0.0,0.89842,6e-05,12.89058]
[1777001484533,41.84,77711.68,0.0,0.89821,6e-05,12.90946]
[1777001487555,41.84,77711.58,0.0,0.89821,6e-05,12.9096]
[1777001492588,41.84,77703.46,0.0,0.89776,6e-05,12.94805]
[1777001493592,41.84,77691.64,0.0,0.89707,6e-05,13.00996]
[1777001494600,41.84,77686.99,0.0,0.89679,6e-05,13.03417]
[1777001495607,41.84,77687.1,0.0,0.8968,6e-05,13.03334]
[1777001498629,41.83,77684.45,0.0,0.89665,6e-05,13.0468]
[1777001503664,41.83,77682.13,0.0,0.89652,6e-05,13.05887]
[1777001508699,41.83,77685.7,0.0,0.89673,6e-05,13.03988]
[1777001512739,41.83,77677.56,0.0,0.89625,6e-05,13.0821]
[1777001517765,41.83,77675.6,0.0,0.89614,6e-05,13.09207]
[1777001519780,41.83,77668.92,0.0,0.89575,6e-05,13.1269]
[1777001520932,41.83,77661.83,0.0,0.89532,6e-05,13.16428]
[1777001522801,41.83,77660.76,0.0,0.89526,6e-05,13.16954]
[1777001523813,41.83,77666.57,0.0,0.89563,6e-05,13.13687]
[1777001524845,41.82,77673.83,0.0,0.89608,6e-05,13.09709]
[1777001526840,41.82,77653.61,0.0,0.89488,6e-05,13.20374]
[1777001527848,41.82,77641.61,0.0,0.89416,6e-05,13.26702]
[1777001528847,41.82,77637.69,0.0,0.89393,6e-05,13.28716]
[1777001531008,41.82,77646.51,0.0,0.89446,6e-05,13.24026]
[1777001532876,41.82,77655.98,0.0,0.89503,6e-05,13.1899]
[1777001533884,41.82,77654.01,0.0,0.89492,6e-05,13.20007]
[1777001538091,41.82,77613.96,0.0,0.8925,6e-05,13.4115]
[1777001539945,41.81,77572.15,0.0,0.88995,6e-05,13.63215]
[1777001540948,41.81,77564.27,0.0,0.8895,6e-05,13.67102]
[1777001541944,41.81,77564.26,0.0,0.8895,6e-05,13.6707]
[1777001545971,41.8,77571.19,0.0,0.88995,6e-05,13.63244]
[1777001551008,41.8,77580.07,0.0,0.89054,6e-05,13.57983]
[1777001552017,41.8,77580.62,0.0,0.89058,6e-05,13.57664]
[1777001555050,41.8,77569.12,0.0,0.88987,6e-05,13.63727]
[1777001557055,41.8,77568.29,0.0,0.88983,6e-05,13.64108]
[1777001558229,41.8,77560.17,0.0,0.88933,6e-05,13.68413]
[1777001564102,41.79,77569.03,0.0,0.8899,6e-05,13.63503]
[1777001566116,41.79,77573.19,0.0,0.89016,6e-05,13.61233]
[1777001571152,41.79,77573.07,0.0,0.89017,6e-05,13.61191]
[1777001575179,41.79,77578.33,0.0,0.8905,6e-05,13.58309]
[1777001576186,41.79,77585.63,0.0,0.89095,6e-05,13.54387]
[1777001577193,41.79,77596.17,0.0,0.8916,6e-05,13.48749]
[1777001578205,41.79,77601.86,0.0,0.89196,6e-05,13.45678]
[1777001579236,41.79,77608.2,0.0,0.89235,6e-05,13.42267]
[1777001581224,41.78,77617.18,0.0,0.89291,6e-05,13.37425]
[1777001582232,41.78,77618.89,0.0,0.89301,6e-05,13.36492]
[1777001583247,41.78,77625.92,0.0,0.89344,6e-05,13.32718]
[1777001585254,41.78,77617.23,0.0,0.89292,6e-05,13.37311]
[1777001586263,41.78,77606.62,0.0,0.89228,6e-05,13.42905]
[1777001588278,41.78,77603.27,0.0,0.89208,6e-05,13.44652]
[1777001593311,41.78,77608.22,0.0,0.8924,6e-05,13.41832]
[1777001597339,41.77,77607.11,0.0,0.89235,6e-05,13.42294]
[1777001598350,41.77,77612.98,0.0,0.89271,6e-05,13.39112]
[1777001599355,41.77,77618.2,0.0,0.89303,6e-05,13.36313]
[1777001600363,41.77,77624.18,0.0,0.89339,6e-05,13.33139]
[1777001602379,41.77,77608.65,0.0,0.89245,6e-05,13.41339]
[1777001603388,41.77,77599.87,0.0,0.89192,6e-05,13.45983]
[1777001604391,41.77,77600.27,0.0,0.89195,6e-05,13.45735]
[1777001608622,41.77,77607.96,0.0,0.89244,6e-05,13.41472]
[1777001612447,41.76,77621.15,0.0,0.89328,6e-05,13.33993]
[1777001613457,41.76,77621.65,0.0,0.89331,6e-05,13.33685]
[1777001618496,41.76,77625.6,0.0,0.89358,6e-05,13.31381]
[1777001623524,41.75,77622.89,0.0,0.89343,6e-05,13.32626]
[1777001625538,41.75,77629.64,0.0,0.89385,6e-05,13.28968]
[1777001629567,41.75,77636.74,0.0,0.89429,6e-05,13.25071]
[1777001630779,41.75,77632.97,0.0,0.89408,6e-05,13.26989]
[1777001632590,41.75,77631.57,0.0,0.894,6e-05,13.27669]
[1777001633598,41.75,77625.63,0.0,0.89364,6e-05,13.30808]
[1777001636619,41.75,77598.0,0.0,0.89196,6e-05,13.45478]
[1777001637624,41.75,77584.52,0.0,0.89113,6e-05,13.52631]
[1777001638632,41.74,77586.54,0.0,0.89126,6e-05,13.51509]
[1777001640854,41.74,77593.32,0.0,0.89169,6e-05,13.47806]
[1777001642663,41.74,77591.31,0.0,0.89157,6e-05,13.48797]
[1777001645684,41.74,77582.21,0.0,0.89103,6e-05,13.53527]
[1777001647698,41.74,77582.58,0.0,0.89106,6e-05,13.53232]
[1777001652733,41.73,77579.75,0.0,0.89091,6e-05,13.54511]
[1777001657772,41.73,77580.89,0.0,0.89101,6e-05,13.53677]
[1777001660996,41.72,77574.06,0.0,0.8906,6e-05,13.57151]
[1777001666833,41.72,77576.71,0.0,0.8908,6e-05,13.55496]
[1777001669857,41.71,77579.77,0.0,0.891,6e-05,13.53687]
[1777001671066,41.71,77596.24,0.0,0.89204,6e-05,13.44534]
[1777001672880,41.71,77604.25,0.0,0.89254,6e-05,13.40226]
[1777001673891,41.71,77605.49,0.0,0.89262,6e-05,13.39515]
[1777001678918,41.71,77606.77,0.0,0.89271,6e-05,13.387]
[1777001681139,41.71,77611.89,0.0,0.89303,6e-05,13.35884]
[1777001686973,41.7,77610.88,0.0,0.893,6e-05,13.3622]
[1777001691210,41.7,77605.34,0.0,0.89268,6e-05,13.39004]
[1777001693016,41.7,77605.13,0.0,0.89267,6e-05,13.39032]
[1777001698051,41.69,77605.96,0.0,0.89275,6e-05,13.38311]
[1777001703101,41.69,77607.89,0.0,0.89289,6e-05,13.37078]
[1777001704104,41.69,77622.95,0.0,0.89382,6e-05,13.29011]
[1777001705112,41.69,77632.06,0.0,0.89438,6e-05,13.24088]
[1777001710147,41.68,77630.12,0.0,0.89428,6e-05,13.24975]
[1777001715180,41.68,77632.22,0.0,0.89442,6e-05,13.23672]
[1777001717196,41.68,77637.83,0.0,0.89478,6e-05,13.20574]
[1777001722229,41.67,77637.51,0.0,0.89478,6e-05,13.20537]
[1777001727267,41.67,77637.01,0.0,0.89476,6e-05,13.20669]
[1777001732299,41.67,77633.75,0.0,0.89461,6e-05,13.21903]
[1777001734313,41.66,77639.1,0.0,0.89494,6e-05,13.18988]
[1777001739348,41.66,77640.01,0.0,0.89502,6e-05,13.18259]
[1777001744384,41.65,77639.87,0.0,0.89504,6e-05,13.18096]
[1777001749418,41.65,77639.34,0.0,0.89503,6e-05,13.18156]
[1777001754456,41.65,77632.23,0.0,0.89462,6e-05,13.21728]
[1777001759491,41.64,77629.87,0.0,0.89449,6e-05,13.22889]
[1777001764526,41.64,77627.15,0.0,0.89434,6e-05,13.24245]
[1777001768558,41.64,77634.31,0.0,0.89478,6e-05,13.20348]
[1777001769562,41.64,77641.12,0.0,0.89519,6e-05,13.167]
[1777001771574,41.64,77649.0,0.0,0.89567,6e-05,13.12459]
[1777001773588,41.64,77654.56,0.0,0.89601,6e-05,13.09462]
[1777001776610,41.64,77659.74,0.0,0.89633,6e-05,13.06649]
[1777001778636,41.63,77672.45,0.0,0.89709,6e-05,12.99899]
[1777001781872,41.63,77680.99,0.0,0.8976,6e-05,12.95357]
[1777001787686,41.63,77678.91,0.0,0.89749,6e-05,12.96306]
[1777001789706,41.63,77684.17,0.0,0.89781,6e-05,12.93451]
[1777001791943,41.63,77693.2,0.0,0.89838,6e-05,12.88256]
[1777001794741,41.63,77694.37,0.0,0.89846,6e-05,12.87539]
[1777001799779,41.62,77697.62,0.0,0.89867,6e-05,12.85661]
[1777001804818,41.62,77699.26,0.0,0.89878,6e-05,12.84636]
[1777001807843,41.62,77692.56,0.0,0.89839,6e-05,12.88093]
[1777001808857,41.62,77684.79,0.0,0.89794,6e-05,12.92174]
[1777001809852,41.62,77682.91,0.0,0.89783,6e-05,12.93149]
[1777001814888,41.61,77683.93,0.0,0.8979,6e-05,12.92519]
[1777001819923,41.61,77682.06,0.0,0.8978,6e-05,12.9341]
[1777001823952,41.61,77688.79,0.0,0.8982,6e-05,12.89783]
[1777001826972,41.61,77693.26,0.0,0.89848,6e-05,12.87293]
[1777001832222,41.6,77695.93,0.0,0.89866,6e-05,12.8564]
[1777001838051,41.6,77701.46,0.0,0.89901,6e-05,12.8253]
[1777001839060,41.6,77706.77,0.0,0.89933,6e-05,12.79702]
[1777001840086,41.6,77713.59,0.0,0.89973,6e-05,12.76088]
[1777001841079,41.6,77713.38,0.0,0.89972,6e-05,12.76146]
[1777001844093,41.59,77707.19,0.0,0.89937,6e-05,12.79315]
[1777001846107,41.59,77713.99,0.0,0.89977,6e-05,12.75689]
[1777001851142,41.59,77710.7,0.0,0.89962,6e-05,12.76937]
[1777001856179,41.59,77706.01,0.0,0.89935,6e-05,12.79287]
[1777001861217,41.59,77704.39,0.0,0.89927,6e-05,12.80015]
[1777001866250,41.58,77705.57,0.0,0.89935,6e-05,12.79273]
[1777001869271,41.58,77699.3,0.0,0.899,6e-05,12.82472]
[1777001874306,41.58,77699.67,0.0,0.89903,6e-05,12.82151]
[1777001879341,41.58,77700.58,0.0,0.8991,6e-05,12.81554]
[1777001884376,41.57,77704.19,0.0,0.89932,6e-05,12.79547]
[1777001889413,41.57,77707.32,0.0,0.89952,6e-05,12.77812]
[1777001891426,41.57,77713.63,0.0,0.89989,6e-05,12.74474]
[1777001896465,41.57,77714.66,0.0,0.89995,6e-05,12.73882]
[1777001899481,41.57,77709.37,0.0,0.89965,6e-05,12.76624]
[1777001904515,41.57,77709.33,0.0,0.89965,6e-05,12.76578]
[1777001906530,41.57,77703.49,0.0,0.89931,6e-05,12.79613]
[1777001912572,41.57,77702.73,0.0,0.89931,6e-05,12.79541]
[1777001917607,41.56,77702.26,0.0,0.89929,6e-05,12.79697]
[1777001922641,41.56,77702.78,0.0,0.89933,6e-05,12.79325]
[1777001927677,41.56,77703.15,0.0,0.89936,6e-05,12.79026]
[1777001932712,41.56,77703.72,0.0,0.89941,6e-05,12.78624]
[1777001937747,41.56,77704.4,0.0,0.89946,6e-05,12.7817]
[1777001940770,41.55,77697.35,0.0,0.89905,6e-05,12.81814]
[1777001943009,41.55,77691.3,0.0,0.8987,6e-05,12.84945]
[1777001945802,41.55,77688.37,0.0,0.89853,6e-05,12.86451]
[1777001946810,41.55,77680.53,0.0,0.89807,6e-05,12.90573]
[1777001949831,41.55,77674.59,0.0,0.89773,6e-05,12.93664]
[1777001954868,41.55,77673.49,0.0,0.89767,6e-05,12.9417]
[1777001955876,41.55,77683.06,0.0,0.89824,6e-05,12.89083]
[1777001957888,41.55,77688.54,0.0,0.89857,6e-05,12.8613]
[1777001962923,41.54,77687.95,0.0,0.89855,6e-05,12.8628]
[1777001967962,41.54,77687.38,0.0,0.89854,6e-05,12.86417]
[1777001973223,41.54,77687.65,0.0,0.89859,6e-05,12.85749]
[1777001979040,41.53,77685.12,0.0,0.89847,6e-05,12.86876]
[1777001984072,41.53,77686.37,0.0,0.89856,6e-05,12.86038]
[1777001991121,41.53,77686.05,0.0,0.89857,6e-05,12.8596]
[1777001996156,41.52,77686.01,0.0,0.89858,6e-05,12.85805]
[1777002001197,41.52,77685.71,0.0,0.89859,6e-05,12.85784]
[1777002006231,41.51,77679.47,0.0,0.89824,6e-05,12.88889]
[1777002011262,41.51,77671.51,0.0,0.89779,6e-05,12.92917]
[1777002016295,41.51,77671.03,0.0,0.89778,6e-05,12.92977]
[1777002021330,41.5,77671.68,0.0,0.89784,6e-05,12.92415]
[1777002026365,41.5,77672.94,0.0,0.89794,6e-05,12.91539]
[1777002031401,41.49,77677.62,0.0,0.89826,6e-05,12.88521]
[1777002033644,41.49,77688.93,0.0,0.89894,6e-05,12.82441]
[1777002036437,41.49,77691.44,0.0,0.8991,6e-05,12.81028]
[1777002041473,41.49,77689.76,0.0,0.89901,6e-05,12.81762]
[1777002046506,41.48,77685.29,0.0,0.89876,6e-05,12.83985]
[1777002051542,41.48,77684.53,0.0,0.89874,6e-05,12.84183]
[1777002056577,41.48,77682.83,0.0,0.89866,6e-05,12.84909]
[1777002061612,41.47,77682.23,0.0,0.89864,6e-05,12.85054]
[1777002063854,41.47,77673.14,0.0,0.89811,6e-05,12.89777]
[1777002069671,41.47,77673.1,0.0,0.89814,6e-05,12.89547]
[1777002074703,41.46,77668.4,0.0,0.89788,6e-05,12.91853]
[1777002076717,41.46,77662.84,0.0,0.89756,6e-05,12.94755]
[1777002081761,41.46,77666.03,0.0,0.89776,6e-05,12.9297]
[1777002082761,41.46,77654.11,0.0,0.89705,6e-05,12.99257]
[1777002083767,41.46,77648.01,0.0,0.89669,6e-05,13.0246]
[1777002088802,41.45,77644.15,0.0,0.89648,6e-05,13.04344]
[1777002093838,41.45,77643.48,0.0,0.89648,6e-05,13.0417]
[1777002098871,41.45,77645.36,0.0,0.89661,6e-05,13.03022]
[1777002103912,41.45,77644.29,0.0,0.89656,6e-05,13.03441]
[1777002106927,41.44,77639.25,0.0,0.89627,6e-05,13.06022]
[1777002111967,41.44,77633.96,0.0,0.89597,6e-05,13.08653]
[1777002115990,41.44,77628.67,0.0,0.89567,6e-05,13.1131]
[1777002120030,41.43,77622.76,0.0,0.89533,6e-05,13.14292]
[1777002125056,41.43,77621.37,0.0,0.89527,6e-05,13.14803]
[1777002130092,41.42,77622.37,0.0,0.89535,6e-05,13.14068]
[1777002131100,41.42,77627.42,0.0,0.89566,6e-05,13.11339]
[1777002134352,41.42,77634.43,0.0,0.8961,6e-05,13.07502]
[1777002136133,41.42,77642.44,0.0,0.89658,6e-05,13.03184]
[1777002137140,41.42,77649.54,0.0,0.89701,6e-05,12.99393]
[1777002142174,41.42,77647.64,0.0,0.89691,6e-05,13.00292]
[1777002147213,41.41,77647.1,0.0,0.89689,6e-05,13.00477]
[1777002149224,41.41,77640.98,0.0,0.89653,6e-05,13.03689]
[1777002151237,41.41,77640.1,0.0,0.8965,6e-05,13.03747]
[1777002156273,41.41,77638.72,0.0,0.89643,6e-05,13.0436]
[1777002161309,41.41,77637.05,0.0,0.89635,6e-05,13.05122]
[1777002166343,41.41,77636.19,0.0,0.89631,6e-05,13.05452]
[1777002171380,41.4,77637.65,0.0,0.89641,6e-05,13.04537]
[1777002176414,41.4,77641.56,0.0,0.89666,6e-05,13.02326]
[1777002181449,41.4,77643.69,0.0,0.8968,6e-05,13.01067]
[1777002186483,41.39,77643.96,0.0,0.89683,6e-05,13.00802]
[1777002191519,41.39,77643.61,0.0,0.89682,6e-05,13.00866]
[1777002196554,41.39,77643.47,0.0,0.89683,6e-05,13.0082]
[1777002201592,41.39,77642.11,0.0,0.89676,6e-05,13.014]
[1777002206626,41.38,77641.81,0.0,0.89676,6e-05,13.0144]
[1777002211662,41.38,77641.12,0.0,0.89675,6e-05,13.01323]
[1777002216696,41.38,77641.38,0.0,0.89678,6e-05,13.01064]
[1777002221733,41.38,77640.88,0.0,0.89677,6e-05,13.01204]
[1777002226768,41.37,77640.06,0.0,0.89674,6e-05,13.01409]
[1777002228781,41.37,77651.79,0.0,0.89745,6e-05,12.95095]
[1777002233819,41.37,77654.95,0.0,0.89766,6e-05,12.9324]
[1777002238852,41.36,77659.37,0.0,0.89794,6e-05,12.90735]
[1777002243887,41.36,77657.42,0.0,0.89784,6e-05,12.91638]
[1777002246908,41.36,77650.13,0.0,0.89741,6e-05,12.9542]
[1777002251942,41.36,77646.64,0.0,0.89722,6e-05,12.97119]
[1777002253957,41.35,77630.34,0.0,0.89625,6e-05,13.05728]
[1777002255971,41.35,77625.86,0.0,0.89599,6e-05,13.08053]
[1777002261006,41.35,77626.07,0.0,0.89602,6e-05,13.07783]
[1777002266041,41.35,77624.73,0.0,0.89596,6e-05,13.08337]
[1777002271082,41.34,77626.03,0.0,0.89608,6e-05,13.07048]
[1777002276112,41.34,77630.45,0.0,0.89637,6e-05,13.04471]
[1777002279132,41.33,77636.75,0.0,0.89677,6e-05,13.00958]
[1777002280140,41.33,77645.74,0.0,0.89731,6e-05,12.96134]
[1777002285174,41.33,77648.66,0.0,0.89751,6e-05,12.94383]
[1777002290209,41.33,77649.04,0.0,0.89755,6e-05,12.93992]
[1777002295244,41.32,77652.08,0.0,0.89775,6e-05,12.92199]
[1777002300281,41.32,77650.63,0.0,0.89768,6e-05,12.92796]
[1777002304306,41.32,77645.36,0.0,0.89739,6e-05,12.95452]
[1777002309343,41.31,77642.22,0.0,0.89722,6e-05,12.96925]
[1777002314377,41.31,77650.05,0.0,0.89771,6e-05,12.92574]
[1777002317398,41.31,77652.97,0.0,0.89789,6e-05,12.9093]
[1777002322434,41.3,77646.63,0.0,0.89753,6e-05,12.94145]
[1777002327467,41.3,77647.71,0.0,0.89761,6e-05,12.93395]
[1777002332503,41.3,77648.29,0.0,0.89769,6e-05,12.92566]
[1777002337539,41.29,77651.13,0.0,0.89788,6e-05,12.90912]
[1777002342573,41.29,77654.6,0.0,0.8981,6e-05,12.88936]
[1777002347608,41.29,77658.51,0.0,0.89834,6e-05,12.8674]
[1777002352642,41.28,77656.05,0.0,0.89821,6e-05,12.87921]
[1777002357678,41.28,77655.75,0.0,0.89821,6e-05,12.87948]
[1777002362717,41.28,77655.27,0.0,0.89819,6e-05,12.88067]
[1777002367748,41.28,77652.64,0.0,0.89805,6e-05,12.89323]
[1777002372783,41.27,77652.73,0.0,0.89807,6e-05,12.89125]
[1777002377818,41.27,77653.4,0.0,0.89813,6e-05,12.8865]
[1777002382854,41.27,77653.14,0.0,0.89813,6e-05,12.88639]
[1777002388895,41.26,77653.81,0.0,0.89818,6e-05,12.88108]
[1777002393930,41.26,77656.8,0.0,0.8984,6e-05,12.86021]
[1777002398965,41.26,77657.65,0.0,0.89847,6e-05,12.85443]
[1777002403999,41.26,77662.15,0.0,0.89874,6e-05,12.82941]
[1777002409035,41.25,77664.68,0.0,0.89891,6e-05,12.81502]
[1777002411049,41.25,77670.89,0.0,0.89928,6e-05,12.78178]
[1777002416084,41.25,77672.38,0.0,0.89937,6e-05,12.77328]
[1777002418102,41.25,77666.61,0.0,0.89903,6e-05,12.80361]
[1777002419104,41.25,77658.2,0.0,0.89854,6e-05,12.84801]
[1777002423132,41.25,77652.85,0.0,0.89823,6e-05,12.87545]
[1777002428168,41.25,77649.99,0.0,0.89807,6e-05,12.88931]
[1777002433204,41.24,77648.98,0.0,0.89803,6e-05,12.89316]
[1777002438241,41.24,77649.93,0.0,0.8981,6e-05,12.8867]
[1777002443276,41.24,77650.91,0.0,0.89817,6e-05,12.88012]
[1777002447303,41.24,77656.56,0.0,0.89852,6e-05,12.84912]
[1777002450324,41.23,77663.52,0.0,0.89894,6e-05,12.81159]
[1777002455358,41.23,77665.28,0.0,0.89908,6e-05,12.79786]
[1777002460394,41.23,77669.49,0.0,0.89933,6e-05,12.77475]
[1777002465428,41.23,77670.45,0.0,0.8994,6e-05,12.76897]
[1777002470464,41.23,77670.81,0.0,0.89943,6e-05,12.76635]
[1777002474492,41.23,77677.26,0.0,0.89981,6e-05,12.73169]
[1777002477754,41.23,77686.73,0.0,0.90037,6e-05,12.68137]
[1777002479531,41.23,77692.31,0.0,0.9007,6e-05,12.65182]
[1777002481547,41.23,77694.11,0.0,0.9008,6e-05,12.64236]
[1777002485576,41.23,77688.93,0.0,0.9005,6e-05,12.66993]
[1777002490608,41.23,77692.86,0.0,0.90073,6e-05,12.64931]
[1777002495644,41.23,77697.54,0.0,0.901,6e-05,12.6249]
[1777002500684,41.23,77698.5,0.0,0.90105,6e-05,12.62026]
[1777002505719,41.23,77703.56,0.0,0.90134,6e-05,12.59417]
[1777002507969,41.23,77711.14,0.0,0.90178,6e-05,12.55413]
[1777002510755,41.23,77717.37,0.0,0.90214,6e-05,12.52117]
[1777002514785,41.23,77724.53,0.0,0.90258,6e-05,12.47982]
[1777002515791,41.23,77727.94,0.0,0.90277,6e-05,12.46195]
[1777002520826,41.23,77723.63,0.0,0.90252,6e-05,12.48479]
[1777002525862,41.23,77723.71,0.0,0.90253,6e-05,12.48452]
[1777002530895,41.23,77725.98,0.0,0.90266,6e-05,12.47191]
[1777002535931,41.23,77725.25,0.0,0.90264,6e-05,12.47427]
[1777002540966,41.22,77724.99,0.0,0.90263,6e-05,12.47469]
[1777002546001,41.22,77716.65,0.0,0.90217,6e-05,12.51689]
[1777002547008,41.22,77706.65,0.0,0.90159,6e-05,12.56915]
[1777002552044,41.22,77699.9,0.0,0.90122,6e-05,12.60273]
[1777002557078,41.21,77702.4,0.0,0.90139,6e-05,12.5874]
[1777002562114,41.21,77703.29,0.0,0.90147,6e-05,12.58065]
[1777002567148,41.2,77706.24,0.0,0.90166,6e-05,12.56309]
[1777002573190,41.2,77708.08,0.0,0.90181,6e-05,12.54746]
[1777002576211,41.2,77701.46,0.0,0.90144,6e-05,12.58116]
[1777002577224,41.2,77696.22,0.0,0.90114,6e-05,12.60833]
[1777002582253,41.19,77696.23,0.0,0.90117,6e-05,12.60596]
[1777002587288,41.19,77696.0,0.0,0.90118,6e-05,12.60492]
[1777002592323,41.18,77695.14,0.0,0.90115,6e-05,12.60725]
[1777002598364,41.18,77695.42,0.0,0.9012,6e-05,12.6032]
[1777002603402,41.17,77692.56,0.0,0.90105,6e-05,12.61618]
[1777002608445,41.17,77692.56,0.0,0.90107,6e-05,12.61409]
[1777002613471,41.16,77691.96,0.0,0.90106,6e-05,12.61522]
[1777002618508,41.16,77691.15,0.0,0.90104,6e-05,12.61747]
[1777002622534,41.16,77684.0,0.0,0.90063,6e-05,12.6542]
[1777002627571,41.16,77679.75,0.0,0.90039,6e-05,12.67584]
[1777002635627,41.15,77679.56,0.0,0.90042,6e-05,12.6718]
[1777002641669,41.15,77681.59,0.0,0.90055,6e-05,12.65998]
[1777002646703,41.15,77682.74,0.0,0.90062,6e-05,12.65299]
[1777002647712,41.15,77688.16,0.0,0.90094,6e-05,12.62413]
[1777002648955,41.15,77701.08,0.0,0.9017,6e-05,12.55542]
[1777002649725,41.15,77701.08,0.0,0.90171,6e-05,12.55503]
[1777002651740,41.15,77702.45,0.0,0.90179,6e-05,12.54712]
[1777002656773,41.14,77703.86,0.0,0.90189,6e-05,12.53806]
[1777002661809,41.14,77702.76,0.0,0.90185,6e-05,12.54226]
[1777002666846,41.14,77708.25,0.0,0.90218,6e-05,12.51171]
[1777002669104,41.13,77718.09,0.0,0.90276,6e-05,12.45934]
[1777002669866,41.13,77718.09,0.0,0.90276,6e-05,12.45914]
[1777002671881,41.13,77724.66,0.0,0.90314,6e-05,12.42425]
[1777002675911,41.13,77729.54,0.0,0.90342,6e-05,12.39815]
[1777002680947,41.13,77730.31,0.0,0.90347,6e-05,12.39371]
[1777002681956,41.13,77724.69,0.0,0.90315,6e-05,12.42314]
[1777002682966,41.13,77724.21,0.0,0.90313,6e-05,12.42552]
[1777002687997,41.13,77729.01,0.0,0.90341,6e-05,12.39954]
[1777002689244,41.13,77734.06,0.0,0.90371,6e-05,12.37219]
[1777002695048,41.13,77735.27,0.0,0.90381,6e-05,12.36098]
[1777002697059,41.12,77729.66,0.0,0.90349,6e-05,12.39026]
[1777002701088,41.12,77727.82,0.0,0.90339,6e-05,12.3994]
[1777002706125,41.12,77730.86,0.0,0.90358,6e-05,12.38269]
[1777002710152,41.12,77735.92,0.0,0.90387,6e-05,12.35567]
[1777002715187,41.12,77739.88,0.0,0.9041,6e-05,12.33435]
[1777002720222,41.12,77743.18,0.0,0.9043,6e-05,12.31652]
[1777002722236,41.12,77750.62,0.0,0.90472,6e-05,12.27741]
[1777002727271,41.12,77753.8,0.0,0.90491,6e-05,12.26045]
[1777002732306,41.12,77753.99,0.0,0.90492,6e-05,12.25915]
[1777002737342,41.12,77749.36,0.0,0.90466,6e-05,12.28298]
[1777002742376,41.12,77747.26,0.0,0.90455,6e-05,12.29358]
[1777002747411,41.12,77746.24,0.0,0.90449,6e-05,12.2985]
[1777002752446,41.11,77744.16,0.0,0.9044,6e-05,12.30541]
[1777002757483,41.11,77743.11,0.0,0.90435,6e-05,12.31052]
[1777002762519,41.11,77741.45,0.0,0.90426,6e-05,12.31882]
[1777002767552,41.11,77740.71,0.0,0.90422,6e-05,12.3223]
[1777002772587,41.11,77740.0,0.0,0.90418,6e-05,12.32563]
[1777002776614,41.11,77749.19,0.0,0.90471,6e-05,12.27728]
[1777002781650,41.11,77751.2,0.0,0.90482,6e-05,12.26666]
[1777002786685,41.11,77747.95,0.0,0.90464,6e-05,12.28346]
[1777002791721,41.11,77744.5,0.0,0.90445,6e-05,12.30125]
[1777002792733,41.11,77736.0,0.0,0.90396,6e-05,12.34576]
[1777002793740,41.11,77736.88,0.0,0.90401,6e-05,12.34101]
[1777002794760,41.11,77728.33,0.0,0.90353,6e-05,12.3857]
[1777002799776,41.11,77726.64,0.0,0.90344,6e-05,12.39356]
[1777002803805,41.1,77714.86,0.0,0.90277,6e-05,12.45458]
[1777002808839,41.1,77710.15,0.0,0.90251,6e-05,12.47799]
[1777002813874,41.1,77706.9,0.0,0.90236,6e-05,12.49027]
[1777002818913,41.1,77705.37,0.0,0.90229,6e-05,12.49717]
[1777002823949,41.1,77705.81,0.0,0.90232,6e-05,12.49379]
[1777002828982,41.09,77710.4,0.0,0.9026,6e-05,12.46864]
[1777002830228,41.09,77727.46,0.0,0.90358,6e-05,12.37867]
[1777002830998,41.09,77727.46,0.0,0.90359,6e-05,12.37824]
[1777002832010,41.09,77726.37,0.0,0.90353,6e-05,12.38362]
[1777002835032,41.09,77711.75,0.0,0.90269,6e-05,12.46039]
[1777002836032,41.09,77713.37,0.0,0.90279,6e-05,12.45167]
[1777002837040,41.09,77730.56,0.0,0.90378,6e-05,12.36107]
[1777002838048,41.09,77729.31,0.0,0.90371,6e-05,12.3676]
[1777002843082,41.09,77730.43,0.0,0.90377,6e-05,12.36148]
[1777002848116,41.09,77729.84,0.0,0.90374,6e-05,12.36426]
[1777002854159,41.09,77730.29,0.0,0.90377,6e-05,12.36148]
[1777002860441,41.09,77731.33,0.0,0.90384,6e-05,12.35551]
[1777002866243,41.09,77731.58,0.0,0.90385,6e-05,12.35382]
[1777002871280,41.09,77731.9,0.0,0.9039,6e-05,12.34816]
[1777002876313,41.08,77730.95,0.0,0.90385,6e-05,12.35276]
[1777002880581,41.08,77719.7,0.0,0.90321,6e-05,12.41149]
[1777002882357,41.08,77717.45,0.0,0.90308,6e-05,12.42316]
[1777002887394,41.08,77721.0,0.0,0.9033,6e-05,12.40353]
[1777002888399,41.08,77726.19,0.0,0.9036,6e-05,12.37595]
[1777002892426,41.08,77731.24,0.0,0.90389,6e-05,12.34903]
[1777002897463,41.08,77734.6,0.0,0.90409,6e-05,12.33096]
[1777002902497,41.08,77737.57,0.0,0.90426,6e-05,12.31504]
[1777002907531,41.08,77736.39,0.0,0.9042,6e-05,12.32086]
[1777002910791,41.08,77729.97,0.0,0.90383,6e-05,12.35423]
[1777002916833,41.08,77727.36,0.0,0.90369,6e-05,12.36708]
[1777002918609,41.07,77721.06,0.0,0.90333,6e-05,12.39988]
[1777002923644,41.07,77714.33,0.0,0.90296,6e-05,12.43435]
[1777002928919,41.07,77712.99,0.0,0.90289,6e-05,12.44049]
[1777002934722,41.07,77712.99,0.0,0.90292,6e-05,12.43589]
[1777002939758,41.07,77713.46,0.0,0.90296,6e-05,12.4326]
[1777002944795,41.07,77718.99,0.0,0.90329,6e-05,12.40272]
[1777002949829,41.06,77721.17,0.0,0.90342,6e-05,12.39065]
[1777002951843,41.06,77726.42,0.0,0.90372,6e-05,12.36286]
[1777002956877,41.06,77727.39,0.0,0.9038,6e-05,12.35591]
[1777002961913,41.06,77731.84,0.0,0.90405,6e-05,12.33235]
[1777002966947,41.06,77729.85,0.0,0.90394,6e-05,12.34264]
[1777002972231,41.06,77730.02,0.0,0.90395,6e-05,12.34153]
[1777002978024,41.06,77730.15,0.0,0.90396,6e-05,12.34057]
[1777002983073,41.06,77729.54,0.0,0.90393,6e-05,12.34351]
[1777002988109,41.06,77730.0,0.0,0.90396,6e-05,12.34083]
[1777002993145,41.06,77727.51,0.0,0.90385,6e-05,12.35004]
[1777002998182,41.06,77728.12,0.0,0.90388,6e-05,12.34648]
[1777003004226,41.06,77729.53,0.0,0.90397,6e-05,12.33872]
[1777003009260,41.06,77729.42,0.0,0.90397,6e-05,12.339]
[1777003014296,41.05,77729.3,0.0,0.90396,6e-05,12.33932]
[1777003019330,41.05,77729.74,0.0,0.90399,6e-05,12.33671]
[1777003024365,41.05,77729.91,0.0,0.904,6e-05,12.33551]
[1777003029403,41.05,77730.73,0.0,0.90405,6e-05,12.33089]
[1777003030409,41.05,77738.08,0.0,0.90447,6e-05,12.29225]
[1777003031416,41.05,77740.28,0.0,0.9046,6e-05,12.28071]
[1777003036451,41.05,77736.23,0.0,0.90437,6e-05,12.30201]
[1777003041485,41.05,77736.22,0.0,0.90437,6e-05,12.30197]
[1777003047528,41.05,77738.79,0.0,0.90452,6e-05,12.28842]
[1777003052798,41.05,77736.14,0.0,0.90439,6e-05,12.29856]
[1777003058607,41.05,77733.74,0.0,0.90426,6e-05,12.31088]
[1777003063642,41.05,77731.06,0.0,0.90411,6e-05,12.3247]
[1777003068676,41.05,77729.24,0.0,0.904,6e-05,12.33398]
[1777003073713,41.05,77728.31,0.0,0.90395,6e-05,12.3386]
[1777003080761,41.05,77726.87,0.0,0.90387,6e-05,12.34579]
[1777003085796,41.05,77724.47,0.0,0.90374,6e-05,12.3581]
[1777003090831,41.05,77724.3,0.0,0.90373,6e-05,12.35868]
[1777003095866,41.05,77726.48,0.0,0.90386,6e-05,12.34697]
[1777003099893,41.05,77731.59,0.0,0.90416,6e-05,12.32001]
[1777003104930,41.05,77733.48,0.0,0.90426,6e-05,12.30999]
[1777003109964,41.05,77736.81,0.0,0.90446,6e-05,12.29242]
[1777003114998,41.05,77737.91,0.0,0.90454,6e-05,12.28301]
[1777003121044,41.05,77738.89,0.0,0.9046,6e-05,12.27777]
[1777003124063,41.05,77745.47,0.0,0.90497,6e-05,12.2433]
[1777003129098,41.05,77742.99,0.0,0.90483,6e-05,12.25648]
[1777003134132,41.05,77741.37,0.0,0.90474,6e-05,12.2651]
[1777003139170,41.05,77743.98,0.0,0.90488,6e-05,12.25154]
[1777003144203,41.05,77741.4,0.0,0.90474,6e-05,12.26505]
[1777003149238,41.05,77744.98,0.0,0.90494,6e-05,12.24622]
[1777003154274,41.05,77747.36,0.0,0.90508,6e-05,12.23377]
[1777003159308,41.05,77750.75,0.0,0.90527,6e-05,12.21609]
[1777003164344,41.05,77752.35,0.0,0.90537,6e-05,12.20723]
[1777003169393,41.04,77752.32,0.0,0.90538,6e-05,12.20597]
[1777003174432,41.04,77754.97,0.0,0.90556,6e-05,12.18775]
[1777003179467,41.04,77757.56,0.0,0.90571,6e-05,12.17409]
[1777003184721,41.04,77760.8,0.0,0.9059,6e-05,12.15588]
[1777003190540,41.04,77763.99,0.0,0.9061,6e-05,12.13783]
[1777003195575,41.03,77757.89,0.0,0.90577,6e-05,12.16866]
[1777003200616,41.03,77753.01,0.0,0.9055,6e-05,12.19306]
[1777003203633,41.03,77746.23,0.0,0.90512,6e-05,12.22846]
[1777003205871,41.03,77743.11,0.0,0.90494,6e-05,12.24483]
[1777003208669,41.03,77751.11,0.0,0.90539,6e-05,12.2029]
[1777003209681,41.03,77749.99,0.0,0.90533,6e-05,12.2088]
[1777003214711,41.03,77745.98,0.0,0.9051,6e-05,12.22985]
[1777003219749,41.03,77744.58,0.0,0.90502,6e-05,12.2371]
[1777003224781,41.03,77744.91,0.0,0.90504,6e-05,12.23526]
[1777003229819,41.03,77744.1,0.0,0.905,6e-05,12.23936]
[1777003233060,41.03,77737.44,0.0,0.90464,6e-05,12.27058]
[1777003238096,41.03,77736.77,0.0,0.90461,6e-05,12.27381]
[1777003243914,41.03,77734.85,0.0,0.9045,6e-05,12.28368]
[1777003246937,41.03,77729.72,0.0,0.90421,6e-05,12.31047]
[1777003251970,41.03,77729.07,0.0,0.90418,6e-05,12.31351]
[1777003257008,41.03,77726.46,0.0,0.90403,6e-05,12.32683]
[1777003262040,41.03,77726.35,0.0,0.90403,6e-05,12.32696]
[1777003265069,41.03,77715.62,0.0,0.90342,6e-05,12.38304]
[1777003270097,41.03,77717.87,0.0,0.90356,6e-05,12.37041]
[1777003275136,41.02,77718.61,0.0,0.90361,6e-05,12.36571]
[1777003280166,41.02,77715.4,0.0,0.90343,6e-05,12.38174]
[1777003283188,41.02,77710.39,0.0,0.90315,6e-05,12.40754]
[1777003288223,41.02,77713.45,0.0,0.90334,6e-05,12.39036]
[1777003293260,41.02,77712.84,0.0,0.90334,6e-05,12.38897]
[1777003298293,41.01,77705.94,0.0,0.90295,6e-05,12.4243]
[1777003302320,41.01,77699.8,0.0,0.9026,6e-05,12.45561]
[1777003307355,41.01,77699.98,0.0,0.90263,6e-05,12.45332]
[1777003312390,41.01,77699.42,0.0,0.90261,6e-05,12.45504]
[1777003317649,41.0,77706.21,0.0,0.90301,6e-05,12.41809]
[1777003323475,41.0,77705.01,0.0,0.90296,6e-05,12.42333]
[1777003328509,41.0,77704.81,0.0,0.90296,6e-05,12.42339]
[1777003333761,41.0,77704.34,0.0,0.90294,6e-05,12.42478]
[1777003339803,41.0,77705.82,0.0,0.90304,6e-05,12.41565]
[1777003345628,40.99,77706.03,0.0,0.90307,6e-05,12.41322]
[1777003350664,40.99,77704.0,0.0,0.90296,6e-05,12.42277]
[1777003355915,40.99,77705.2,0.0,0.90307,6e-05,12.41159]
[1777003360953,40.99,77705.27,0.0,0.90309,6e-05,12.40994]
[1777003366778,40.98,77704.01,0.0,0.90303,6e-05,12.41494]
[1777003372027,40.98,77705.23,0.0,0.90312,6e-05,12.40676]
[1777003377856,40.98,77709.59,0.0,0.90339,6e-05,12.38241]
[1777003382891,40.97,77709.18,0.0,0.90337,6e-05,12.38334]
[1777003387926,40.97,77709.87,0.0,0.90343,6e-05,12.37851]
[1777003392960,40.97,77711.04,0.0,0.90351,6e-05,12.37123]
[1777003397997,40.97,77711.91,0.0,0.90357,6e-05,12.36558]
[1777003403037,40.96,77711.66,0.0,0.90357,6e-05,12.36566]
[1777003408070,40.96,77711.4,0.0,0.90356,6e-05,12.36601]
[1777003413106,40.96,77709.12,0.0,0.90347,6e-05,12.37341]
[1777003418140,40.96,77710.06,0.0,0.90353,6e-05,12.36746]
[1777003423176,40.96,77710.96,0.0,0.90359,6e-05,12.36169]
[1777003429219,40.95,77711.73,0.0,0.90365,6e-05,12.35646]
[1777003434253,40.95,77712.32,0.0,0.90369,6e-05,12.3524]
[1777003439287,40.95,77713.88,0.0,0.90379,6e-05,12.3433]
[1777003442310,40.95,77721.01,0.0,0.90421,6e-05,12.30529]
[1777003447345,40.95,77723.17,0.0,0.90434,6e-05,12.29335]
[1777003452381,40.95,77731.1,0.0,0.9048,6e-05,12.25127]
[1777003457416,40.95,77729.93,0.0,0.90473,6e-05,12.25717]
[1777003462453,40.95,77730.4,0.0,0.90476,6e-05,12.25452]
[1777003467486,40.95,77728.16,0.0,0.90463,6e-05,12.26612]
[1777003471515,40.95,77723.05,0.0,0.90437,6e-05,12.2893]
[1777003473530,40.95,77717.1,0.0,0.90403,6e-05,12.32045]
[1777003478562,40.94,77713.01,0.0,0.9038,6e-05,12.34138]
[1777003483598,40.94,77711.48,0.0,0.90372,6e-05,12.34884]
[1777003488632,40.94,77711.4,0.0,0.90372,6e-05,12.3487]
[1777003493669,40.94,77708.12,0.0,0.90353,6e-05,12.36542]
[1777003500717,40.94,77707.95,0.0,0.90353,6e-05,12.36534]
[1777003503740,40.94,77714.15,0.0,0.9039,6e-05,12.33224]
[1777003504745,40.94,77726.93,0.0,0.90463,6e-05,12.26484]
[1777003505974,40.94,77731.26,0.0,0.90488,6e-05,12.24207]
[1777003511804,40.94,77731.24,0.0,0.90488,6e-05,12.24231]
[1777003516841,40.94,77732.3,0.0,0.90494,6e-05,12.23685]
[1777003521876,40.94,77733.41,0.0,0.905,6e-05,12.23124]
[1777003523887,40.94,77743.06,0.0,0.90554,6e-05,12.18071]
[1777003524896,40.94,77743.25,0.0,0.90555,6e-05,12.17984]
[1777003529930,40.94,77743.1,0.0,0.90554,6e-05,12.18129]
[1777003536193,40.94,77741.61,0.0,0.90547,6e-05,12.1865]
[1777003542018,40.94,77739.39,0.0,0.90533,6e-05,12.1988]
[1777003547055,40.94,77739.83,0.0,0.90535,6e-05,12.19719]
[1777003552089,40.95,77738.25,0.0,0.90525,6e-05,12.20614]
[1777003557126,40.95,77736.14,0.0,0.90513,6e-05,12.21785]
[1777003560145,40.95,77730.46,0.0,0.9048,6e-05,12.24802]
[1777003565180,40.95,77726.15,0.0,0.90455,6e-05,12.271]
[1777003570215,40.95,77722.87,0.0,0.90436,6e-05,12.28857]
[1777003573242,40.95,77716.4,0.0,0.90399,6e-05,12.32282]
[1777003576475,40.95,77709.64,0.0,0.9036,6e-05,12.35841]
[1777003582301,40.95,77710.34,0.0,0.90364,6e-05,12.35437]
[1777003587335,40.95,77707.31,0.0,0.90347,6e-05,12.36993]
[1777003592371,40.95,77708.37,0.0,0.90356,6e-05,12.36017]
[1777003597407,40.95,77710.06,0.0,0.90367,6e-05,12.35068]
[1777003601433,40.94,77704.21,0.0,0.90333,6e-05,12.38099]
[1777003606685,40.94,77705.53,0.0,0.90342,6e-05,12.37315]
[1777003612511,40.94,77707.53,0.0,0.90355,6e-05,12.36153]
[1777003617546,40.94,77707.32,0.0,0.90354,6e-05,12.36171]
[1777003622581,40.94,77710.82,0.0,0.90375,6e-05,12.34238]
[1777003627618,40.94,77712.66,0.0,0.90387,6e-05,12.33186]
[1777003632655,40.93,77715.46,0.0,0.90404,6e-05,12.31641]
[1777003637688,40.93,77716.6,0.0,0.90411,6e-05,12.30972]
[1777003642725,40.93,77717.44,0.0,0.90417,6e-05,12.30461]
[1777003647758,40.93,77714.64,0.0,0.90401,6e-05,12.31858]
[1777003652792,40.93,77714.29,0.0,0.90403,6e-05,12.31604]
[1777003657827,40.93,77714.3,0.0,0.90403,6e-05,12.31522]
[1777003662863,40.93,77712.89,0.0,0.90396,6e-05,12.32194]
[1777003667901,40.92,77711.78,0.0,0.9039,6e-05,12.32708]
[1777003672933,40.92,77711.09,0.0,0.90387,6e-05,12.33002]
[1777003677970,40.92,77711.11,0.0,0.90388,6e-05,12.32919]
[1777003683002,40.92,77710.87,0.0,0.90387,6e-05,12.3298]
[1777003688037,40.92,77709.37,0.0,0.90379,6e-05,12.33706]
[1777003693073,40.92,77709.97,0.0,0.90384,6e-05,12.33326]
[1777003698107,40.92,77710.04,0.0,0.90385,6e-05,12.33227]
[1777003703142,40.91,77712.46,0.0,0.90399,6e-05,12.31889]
[1777003708178,40.91,77712.97,0.0,0.90403,6e-05,12.31566]
[1777003714219,40.91,77709.25,0.0,0.90384,6e-05,12.33093]
[1777003719254,40.91,77713.27,0.0,0.90408,6e-05,12.30906]
[1777003722275,40.91,77718.45,0.0,0.90438,6e-05,12.28148]
[1777003724304,40.91,77723.99,0.0,0.9047,6e-05,12.25225]
[1777003729340,40.91,77719.52,0.0,0.90445,6e-05,12.2758]
[1777003734376,40.91,77722.8,0.0,0.90463,6e-05,12.25856]
[1777003739411,40.91,77721.79,0.0,0.90458,6e-05,12.26386]
[1777003744447,40.91,77729.34,0.0,0.90501,6e-05,12.22414]
[1777003747668,40.91,77738.01,0.0,0.9055,6e-05,12.17877]
[1777003749480,40.91,77741.97,0.0,0.90573,6e-05,12.15795]
[1777003753507,40.91,77745.32,0.0,0.90591,6e-05,12.14054]
[1777003758543,40.91,77742.52,0.0,0.90574,6e-05,12.15622]
[1777003763584,40.91,77741.65,0.0,0.90568,6e-05,12.16183]
[1777003768615,40.92,77738.83,0.0,0.90551,6e-05,12.17773]
[1777003773651,40.92,77743.99,0.0,0.90582,6e-05,12.14824]
[1777003778689,40.92,77740.79,0.0,0.90562,6e-05,12.16623]
[1777003783723,40.92,77741.81,0.0,0.90567,6e-05,12.16209]
[1777003788763,40.93,77742.89,0.0,0.90572,6e-05,12.15771]
[1777003793795,40.93,77743.82,0.0,0.90576,6e-05,12.15409]
[1777003795815,40.93,77727.09,0.0,0.9048,6e-05,12.24218]
[1777003796823,40.93,77709.81,0.0,0.90381,6e-05,12.33327]
[1777003801850,40.93,77704.51,0.0,0.9035,6e-05,12.36103]
[1777003806884,40.93,77701.4,0.0,0.90333,6e-05,12.37698]
[1777003811922,40.93,77699.7,0.0,0.90323,6e-05,12.38552]
[1777003816955,40.93,77699.22,0.0,0.90321,6e-05,12.38761]
[1777003821992,40.93,77696.55,0.0,0.90306,6e-05,12.4012]
[1777003828034,40.92,77695.77,0.0,0.90302,6e-05,12.40464]
[1777003833071,40.92,77694.52,0.0,0.90298,6e-05,12.40705]
[1777003838302,40.92,77695.44,0.0,0.90304,6e-05,12.40164]
[1777003844150,40.92,77696.04,0.0,0.90308,6e-05,12.39778]
[1777003849181,40.92,77695.44,0.0,0.90305,6e-05,12.40035]
[1777003855224,40.92,77695.04,0.0,0.90304,6e-05,12.40173]
[1777003860261,40.92,77694.91,0.0,0.90304,6e-05,12.40179]
[1777003863280,40.92,77689.42,0.0,0.90272,6e-05,12.43042]
[1777003868513,40.91,77685.12,0.0,0.90248,6e-05,12.45238]
[1777003874360,40.91,77683.11,0.0,0.90238,6e-05,12.46205]
[1777003875364,40.91,77690.02,0.0,0.90278,6e-05,12.4253]
[1777003877380,40.91,77693.9,0.0,0.90301,6e-05,12.40457]
[1777003883421,40.91,77697.27,0.0,0.90321,6e-05,12.38616]
[1777003888652,40.91,77699.09,0.0,0.90332,6e-05,12.3759]
[1777003895505,40.91,77701.13,0.0,0.90347,6e-05,12.36084]
[1777003900539,40.91,77697.99,0.0,0.9033,6e-05,12.37679]
[1777003905576,40.9,77695.77,0.0,0.90317,6e-05,12.38781]
[1777003910619,40.9,77692.57,0.0,0.903,6e-05,12.40399]
[1777003915650,40.9,77687.14,0.0,0.90269,6e-05,12.4318]
[1777003920686,40.9,77683.82,0.0,0.90251,6e-05,12.44854]
[1777003925721,40.9,77683.11,0.0,0.90247,6e-05,12.4515]
[1777003931763,40.9,77683.95,0.0,0.90253,6e-05,12.44621]
[1777003936799,40.9,77683.32,0.0,0.9025,6e-05,12.44885]
[1777003941835,40.89,77681.17,0.0,0.90238,6e-05,12.45954]
[1777003946868,40.89,77680.29,0.0,0.90234,6e-05,12.46353]
[1777003951902,40.89,77678.7,0.0,0.90228,6e-05,12.46771]
[1777003956937,40.89,77678.39,0.0,0.90227,6e-05,12.46874]
[1777003959145,40.89,77684.49,0.0,0.90262,6e-05,12.43622]
[1777003966001,40.89,77685.79,0.0,0.90271,6e-05,12.42876]
[1777003969216,40.89,77677.76,0.0,0.90224,6e-05,12.47096]
[1777003972070,40.89,77697.86,0.0,0.90341,6e-05,12.36424]
[1777003973054,40.89,77713.2,0.0,0.9043,6e-05,12.28296]
[1777003974058,40.89,77712.99,0.0,0.90429,6e-05,12.28418]
[1777003979094,40.89,77713.62,0.0,0.90432,6e-05,12.28141]
[1777003984128,40.89,77711.93,0.0,0.90422,6e-05,12.29082]
[1777003989165,40.89,77718.25,0.0,0.90458,6e-05,12.25798]
[1777003995208,40.89,77717.48,0.0,0.90452,6e-05,12.26286]
[1777004000240,40.89,77719.81,0.0,0.90465,6e-05,12.25123]
[1777004002257,40.89,77726.38,0.0,0.90502,6e-05,12.21694]
[1777004003270,40.89,77730.63,0.0,0.90526,6e-05,12.19479]
[1777004008297,40.9,77733.5,0.0,0.90541,6e-05,12.18087]
[1777004012326,40.9,77738.66,0.0,0.90572,6e-05,12.15112]
[1777004014340,40.9,77743.91,0.0,0.90601,6e-05,12.12414]
[1777004019574,40.9,77744.79,0.0,0.90605,6e-05,12.12046]
[1777004025417,40.9,77744.26,0.0,0.90602,6e-05,12.12385]
[1777004029643,40.9,77737.44,0.0,0.90562,6e-05,12.16021]
[1777004036494,40.91,77738.58,0.0,0.90567,6e-05,12.15569]
[1777004041528,40.91,77741.48,0.0,0.90583,6e-05,12.14175]
[1777004046564,40.91,77744.27,0.0,0.90597,6e-05,12.1285]
[1777004052606,40.92,77747.13,0.0,0.90611,6e-05,12.11563]
[1777004057642,40.92,77751.17,0.0,0.90633,6e-05,12.09503]
[1777004062676,40.92,77753.99,0.0,0.90649,6e-05,12.08021]
[1777004067713,40.92,77753.67,0.0,0.90647,6e-05,12.08175]
[1777004072747,40.92,77750.82,0.0,0.90633,6e-05,12.09344]
[1777004077781,40.92,77752.51,0.0,0.90642,6e-05,12.0859]
[1777004082817,40.92,77754.76,0.0,0.90655,6e-05,12.07376]
[1777004087852,40.92,77750.8,0.0,0.90633,6e-05,12.09409]
[1777004093895,40.92,77749.97,0.0,0.90629,6e-05,12.09787]
[1777004098936,40.92,77749.21,0.0,0.90625,6e-05,12.10139]
[1777004103966,40.91,77747.88,0.0,0.90618,6e-05,12.10788]
[1777004106985,40.92,77736.27,0.0,0.90551,6e-05,12.1691]
[1777004107993,40.92,77735.84,0.0,0.90549,6e-05,12.17151]
[1777004113027,40.92,77731.31,0.0,0.90522,6e-05,12.19598]
[1777004118062,40.92,77729.51,0.0,0.90511,6e-05,12.20602]
[1777004122089,40.92,77726.43,0.0,0.90493,6e-05,12.22257]
[1777004127125,40.92,77727.72,0.0,0.90502,6e-05,12.21471]
[1777004132160,40.91,77729.05,0.0,0.90513,6e-05,12.20301]
[1777004136188,40.91,77735.74,0.0,0.90552,6e-05,12.16706]
[1777004137194,40.91,77742.97,0.0,0.90593,6e-05,12.12897]
[1777004138202,40.91,77744.03,0.0,0.906,6e-05,12.12331]
[1777004143237,40.91,77746.45,0.0,0.90614,6e-05,12.11021]
[1777004148272,40.91,77745.07,0.0,0.90606,6e-05,12.11712]
[1777004153307,40.91,77743.25,0.0,0.90596,6e-05,12.12631]
[1777004158343,40.91,77737.34,0.0,0.90563,6e-05,12.15714]
[1777004163377,40.91,77732.0,0.0,0.90532,6e-05,12.18603]
[1777004164383,40.91,77726.55,0.0,0.905,6e-05,12.21481]
[1777004166397,40.91,77725.52,0.0,0.90494,6e-05,12.22041]
[1777004171434,40.91,77724.04,0.0,0.90485,6e-05,12.2286]
[1777004176468,40.91,77719.06,0.0,0.90456,6e-05,12.25509]
[1777004181504,40.91,77719.0,0.0,0.90457,6e-05,12.25441]
[1777004186539,40.91,77718.81,0.0,0.90457,6e-05,12.2541]
[1777004191574,40.91,77720.21,0.0,0.90469,6e-05,12.24184]
[1777004197616,40.9,77722.95,0.0,0.90486,6e-05,12.22592]
[1777004202655,40.9,77724.3,0.0,0.90496,6e-05,12.2176]
[1777004207690,40.9,77725.18,0.0,0.90502,6e-05,12.21175]
[1777004212735,40.9,77721.97,0.0,0.90485,6e-05,12.22736]
[1777004215746,40.9,77713.95,0.0,0.90439,6e-05,12.2696]
[1777004216753,40.9,77712.11,0.0,0.90428,6e-05,12.27924]
[1777004218768,40.9,77709.49,0.0,0.90413,6e-05,12.29278]
[1777004223804,40.89,77712.42,0.0,0.90431,6e-05,12.27687]
[1777004228837,40.89,77712.19,0.0,0.9043,6e-05,12.27762]
[1777004233873,40.89,77711.55,0.0,0.90427,6e-05,12.28056]
[1777004238906,40.89,77711.41,0.0,0.90426,6e-05,12.28091]
[1777004243942,40.89,77709.15,0.0,0.90414,6e-05,12.29247]
[1777004247970,40.89,77702.1,0.0,0.90373,6e-05,12.32937]
[1777004251199,40.89,77707.51,0.0,0.90407,6e-05,12.29688]
[1777004253006,40.89,77706.54,0.0,0.90402,6e-05,12.30188]
[1777004258060,40.89,77706.46,0.0,0.90402,6e-05,12.3021]
[1777004260055,40.89,77713.49,0.0,0.90442,6e-05,12.26497]
[1777004262071,40.89,77716.65,0.0,0.9046,6e-05,12.24836]
[1777004268110,40.89,77720.6,0.0,0.90483,6e-05,12.22775]
[1777004273145,40.89,77719.87,0.0,0.90479,6e-05,12.2309]
[1777004278180,40.89,77721.17,0.0,0.90488,6e-05,12.22268]
[1777004283215,40.88,77720.66,0.0,0.90487,6e-05,12.22399]
[1777004288250,40.88,77721.44,0.0,0.90492,6e-05,12.21873]
[1777004293284,40.88,77722.18,0.0,0.90497,6e-05,12.21483]
[1777004298321,40.88,77723.4,0.0,0.90504,6e-05,12.20842]
[1777004303354,40.88,77723.11,0.0,0.90502,6e-05,12.20994]
[1777004308392,40.88,77724.7,0.0,0.90511,6e-05,12.2016]
[1777004313426,40.88,77724.26,0.0,0.90511,6e-05,12.20028]
[1777004318460,40.88,77725.82,0.0,0.9052,6e-05,12.19201]
[1777004323495,40.88,77725.85,0.0,0.9052,6e-05,12.19183]
[1777004328531,40.88,77726.21,0.0,0.90522,6e-05,12.18986]
[1777004333569,40.88,77727.11,0.0,0.90528,6e-05,12.18504]
[1777004338604,40.88,77727.75,0.0,0.90531,6e-05,12.18156]
[1777004344648,40.88,77729.24,0.0,0.9054,6e-05,12.17362]
[1777004349681,40.88,77729.7,0.0,0.90543,6e-05,12.17112]
[1777004354715,40.88,77729.74,0.0,0.90543,6e-05,12.17083]
[1777004359750,40.88,77730.37,0.0,0.90547,6e-05,12.1674]
[1777004364787,40.88,77730.0,0.0,0.90545,6e-05,12.16924]
[1777004369821,40.88,77730.47,0.0,0.90547,6e-05,12.16666]
[1777004374856,40.88,77730.61,0.0,0.90551,6e-05,12.16222]
[1777004379890,40.88,77732.22,0.0,0.9056,6e-05,12.15368]
[1777004384927,40.88,77731.46,0.0,0.90556,6e-05,12.15761]
[1777004392179,40.88,77731.08,0.0,0.90554,6e-05,12.15946]
[1777004397062,40.88,77785.44,0.0,0.9086,6e-05,11.87524]
[1777004398035,40.88,77785.44,0.0,0.90859,6e-05,11.87552]
[1777004399042,40.88,77779.75,0.0,0.90827,6e-05,11.90593]
[1777004404081,40.88,77772.71,0.0,0.90787,6e-05,11.94332]
[1777004407102,40.88,77775.12,0.0,0.90801,6e-05,11.9304]
[1777004412341,40.88,77772.71,0.0,0.90788,6e-05,11.942]
[1777004418182,40.88,77776.83,0.0,0.90812,6e-05,11.91956]
[1777004419187,40.88,77784.88,0.0,0.90857,6e-05,11.87756]
[1777004420205,40.88,77788.69,0.0,0.90878,6e-05,11.85771]
[1777004423224,40.88,77788.01,0.0,0.90875,6e-05,11.86125]
[1777004428257,40.88,77784.42,0.0,0.90855,6e-05,11.87984]
[1777004433293,40.88,77786.47,0.0,0.90869,6e-05,11.86552]
[1777004438328,40.88,77787.54,0.0,0.90875,6e-05,11.86]
[1777004443364,40.88,77785.43,0.0,0.90863,6e-05,11.871]
[1777004448404,40.88,77781.51,0.0,0.90841,6e-05,11.89141]
[1777004453434,40.88,77781.14,0.0,0.90839,6e-05,11.89331]
[1777004457464,40.88,77786.81,0.0,0.9087,6e-05,11.86391]
[1777004462700,40.88,77787.91,0.0,0.90876,6e-05,11.85842]
[1777004468542,40.88,77796.59,0.0,0.90924,6e-05,11.81357]
[1777004469550,40.88,77809.31,0.0,0.90994,5e-05,11.74774]
[1777004470568,40.88,77813.27,0.0,0.91016,5e-05,11.72745]
[1777004472585,40.88,77818.66,0.0,0.91044,5e-05,11.70033]
[1777004476617,40.88,77813.02,0.0,0.91013,5e-05,11.73026]
[1777004481650,40.88,77810.94,0.0,0.91,5e-05,11.74222]
[1777004486685,40.88,77806.79,0.0,0.90976,6e-05,11.76452]
[1777004491720,40.89,77807.2,0.0,0.9098,6e-05,11.7596]
[1777004496756,40.89,77808.25,0.0,0.90985,6e-05,11.75497]
[1777004501787,40.89,77808.2,0.0,0.90984,6e-05,11.75603]
[1777004505820,40.89,77814.56,0.0,0.91018,5e-05,11.72387]
[1777004506828,40.89,77820.22,0.0,0.91049,5e-05,11.69487]
[1777004511862,40.89,77824.02,0.0,0.91068,5e-05,11.67659]
[1777004516896,40.9,77822.78,0.0,0.9106,5e-05,11.68427]
[1777004521931,40.9,77815.38,0.0,0.91019,5e-05,11.72358]
[1777004526965,40.9,77811.89,0.0,0.90999,5e-05,11.74243]
[1777004532005,40.9,77807.99,0.0,0.90977,6e-05,11.76323]
[1777004537036,40.9,77806.32,0.0,0.90967,6e-05,11.77242]
[1777004542071,40.9,77806.6,0.0,0.90968,6e-05,11.77148]
[1777004547106,40.9,77807.59,0.0,0.90973,6e-05,11.76688]
[1777004552140,40.91,77809.12,0.0,0.90983,5e-05,11.75596]
[1777004561205,40.91,77810.66,0.0,0.9099,5e-05,11.74909]
[1777004566241,40.91,77810.89,0.0,0.90991,5e-05,11.74854]
[1777004571275,40.91,77812.99,0.0,0.91002,5e-05,11.73838]
[1777004576310,40.91,77813.31,0.0,0.91003,5e-05,11.73744]
[1777004581345,40.91,77815.27,0.0,0.91013,5e-05,11.72801]
[1777004586379,40.92,77815.19,0.0,0.91012,5e-05,11.72919]
[1777004589401,40.91,77820.99,0.0,0.91043,5e-05,11.69909]
[1777004592422,40.91,77830.18,0.0,0.91094,5e-05,11.65138]
[1777004593723,40.91,77858.31,0.0,0.91246,5e-05,11.50679]
[1777004595455,40.91,77869.22,0.0,0.91305,5e-05,11.45077]
[1777004596463,40.91,77869.9,0.0,0.91308,5e-05,11.44758]
[1777004598476,40.92,77862.46,0.0,0.91268,5e-05,11.48622]
[1777004603793,40.92,77864.61,0.0,0.91278,5e-05,11.47672]
[1777004609562,40.92,77864.51,0.0,0.91275,5e-05,11.4792]
[1777004614595,40.93,77859.65,0.0,0.91249,5e-05,11.50301]
[1777004618622,40.93,77851.54,0.0,0.91203,5e-05,11.54647]
[1777004619633,40.93,77850.62,0.0,0.91198,5e-05,11.5516]
[1777004624665,40.94,77848.37,0.0,0.91184,5e-05,11.56522]
[1777004629700,40.94,77844.2,0.0,0.9116,5e-05,11.58812]
[1777004630706,40.94,77837.31,0.0,0.91122,5e-05,11.62395]
[1777004631713,40.94,77835.55,0.0,0.91112,5e-05,11.63337]
[1777004636748,40.94,77831.48,0.0,0.91089,5e-05,11.65478]
[1777004641786,40.94,77829.73,0.0,0.91079,5e-05,11.66429]
[1777004646825,40.95,77825.95,0.0,0.91057,5e-05,11.6854]
[1777004651858,40.95,77827.24,0.0,0.91062,5e-05,11.68076]
[1777004656891,40.95,77825.15,0.0,0.91049,5e-05,11.69327]
[1777004661927,40.96,77825.3,0.0,0.91048,5e-05,11.69424]
[1777004666963,40.96,77824.19,0.0,0.91041,5e-05,11.70053]
[1777004671996,40.96,77822.6,0.0,0.91035,5e-05,11.7054]
[1777004677032,40.96,77821.02,0.0,0.91026,5e-05,11.7138]
[1777004680053,40.96,77827.59,0.0,0.91062,5e-05,11.67906]
[1777004685089,40.95,77826.69,0.0,0.91059,5e-05,11.68245]
[1777004687102,40.95,77821.36,0.0,0.9103,5e-05,11.70937]
[1777004690122,40.95,77827.16,0.0,0.91063,5e-05,11.67865]
[1777004695158,40.95,77828.56,0.0,0.91072,5e-05,11.67024]
[1777004700193,40.95,77825.36,0.0,0.91055,5e-05,11.68555]
[1777004703217,40.95,77815.64,0.0,0.91002,5e-05,11.7355]
[1777004708249,40.95,77810.74,0.0,0.90974,5e-05,11.76236]
[1777004711276,40.95,77801.04,0.0,0.9092,6e-05,11.81345]
[1777004712278,40.95,77801.04,0.0,0.9092,6e-05,11.81337]
[1777004714583,40.95,77798.03,0.0,0.90903,6e-05,11.82874]
[1777004716310,40.95,77792.16,0.0,0.90871,6e-05,11.85886]
[1777004719330,40.95,77783.48,0.0,0.90823,6e-05,11.90385]
[1777004722351,40.95,77779.5,0.0,0.90801,6e-05,11.92456]
[1777004728394,40.95,77784.36,0.0,0.9083,6e-05,11.89733]
[1777004733427,40.94,77789.34,0.0,0.90862,6e-05,11.86631]
[1777004738463,40.94,77789.38,0.0,0.90863,6e-05,11.86459]
[1777004743497,40.94,77792.13,0.0,0.9088,6e-05,11.84878]
[1777004748535,40.93,77794.52,0.0,0.90895,6e-05,11.83485]
[1777004753567,40.93,77794.01,0.0,0.90894,6e-05,11.83593]
[1777004758603,40.93,77796.92,0.0,0.90912,6e-05,11.81928]
[1777004764936,40.92,77789.28,0.0,0.90871,6e-05,11.85705]
[1777004765657,40.92,77788.76,0.0,0.90869,6e-05,11.8594]
[1777004768678,40.92,77785.03,0.0,0.90849,6e-05,11.87763]
[1777004773712,40.92,77778.07,0.0,0.90812,6e-05,11.91187]
[1777004778749,40.91,77773.25,0.0,0.90787,6e-05,11.93523]
[1777004783784,40.91,77769.3,0.0,0.90766,6e-05,11.95535]
[1777004788819,40.91,77768.43,0.0,0.90761,6e-05,11.95945]
[1777004794864,40.91,77770.39,0.0,0.90775,6e-05,11.94527]
[1777004797881,40.91,77775.63,0.0,0.90804,6e-05,11.91784]
[1777004803924,40.91,77779.06,0.0,0.90824,6e-05,11.89994]
[1777004808958,40.91,77779.79,0.0,0.90828,6e-05,11.89607]
[1777004815000,40.91,77779.56,0.0,0.90827,6e-05,11.89708]
[1777004820036,40.91,77777.97,0.0,0.90818,6e-05,11.90516]
[1777004825070,40.91,77779.84,0.0,0.90829,6e-05,11.89518]
[1777004830107,40.91,77777.99,0.0,0.90819,6e-05,11.9046]
[1777004835146,40.91,77776.82,0.0,0.90812,6e-05,11.91048]
[1777004841208,40.91,77774.94,0.0,0.90802,6e-05,11.92002]
[1777004842190,40.91,77769.74,0.0,0.90773,6e-05,11.94703]
[1777004843199,40.91,77756.26,0.0,0.90697,6e-05,12.01719]
[1777004848234,40.91,77750.84,0.0,0.90668,6e-05,12.04464]
[1777004853272,40.9,77749.03,0.0,0.90661,6e-05,12.04914]
[1777004858305,40.9,77746.32,0.0,0.90647,6e-05,12.06218]
[1777004861327,40.9,77730.26,0.0,0.90556,6e-05,12.14617]
[1777004862334,40.9,77722.93,0.0,0.90514,6e-05,12.18489]
[1777004865641,40.9,77715.51,0.0,0.90471,6e-05,12.22446]
[1777004871399,40.9,77718.51,0.0,0.90487,6e-05,12.20949]
[1777004872404,40.9,77712.32,0.0,0.90452,6e-05,12.24216]
[1777004873414,40.9,77705.33,0.0,0.90412,6e-05,12.27904]
[1777004878446,40.9,77705.18,0.0,0.9041,6e-05,12.28005]
[1777004881470,40.9,77697.85,0.0,0.90368,6e-05,12.31883]
[1777004885785,40.9,77691.76,0.0,0.90333,6e-05,12.35096]
[1777004888517,40.9,77679.13,0.0,0.9026,6e-05,12.41754]
[1777004891537,40.9,77673.1,0.0,0.90224,6e-05,12.44957]
[1777004893551,40.9,77668.33,0.0,0.90196,6e-05,12.47471]
[1777004894558,40.9,77660.6,0.0,0.90151,6e-05,12.51575]
[1777004897579,40.9,77649.74,0.0,0.90087,6e-05,12.57335]
[1777004902619,40.9,77644.99,0.0,0.90061,6e-05,12.5969]
[1777004905925,40.9,77637.42,0.0,0.90016,6e-05,12.63686]
[1777004909664,40.9,77631.51,0.0,0.89982,6e-05,12.66769]
[1777004914698,40.9,77631.72,0.0,0.89987,6e-05,12.66192]
[1777004915996,40.89,77641.59,0.0,0.90046,6e-05,12.60909]
[1777004917721,40.89,77644.88,0.0,0.90065,6e-05,12.59129]
[1777004919733,40.89,77647.44,0.0,0.90081,6e-05,12.57753]
[1777004924768,40.89,77648.46,0.0,0.90087,6e-05,12.57192]
[1777004929805,40.89,77654.18,0.0,0.90122,6e-05,12.54044]
[1777004933834,40.89,77647.74,0.0,0.90085,6e-05,12.57349]
[1777004934840,40.89,77645.12,0.0,0.9007,6e-05,12.58709]
[1777004939875,40.88,77643.21,0.0,0.90061,6e-05,12.59536]
[1777004944910,40.88,77650.28,0.0,0.90105,6e-05,12.55583]
[1777004946924,40.88,77654.59,0.0,0.90131,6e-05,12.53227]
[1777004951959,40.88,77654.49,0.0,0.90132,6e-05,12.53136]
[1777004954979,40.87,77663.55,0.0,0.90186,6e-05,12.48235]
[1777004960021,40.87,77660.75,0.0,0.90171,6e-05,12.49604]
[1777004965054,40.87,77660.58,0.0,0.90171,6e-05,12.49573]
[1777004972104,40.87,77658.84,0.0,0.90165,6e-05,12.49962]
[1777004977140,40.86,77656.3,0.0,0.90152,6e-05,12.5118]
[1777004978144,40.86,77650.51,0.0,0.90118,6e-05,12.54234]
[1777004979163,40.86,77643.88,0.0,0.90079,6e-05,12.57762]
[1777004980172,40.86,77639.21,0.0,0.90051,6e-05,12.60243]
[1777004982173,40.86,77636.16,0.0,0.90034,6e-05,12.61786]
[1777004987207,40.86,77637.11,0.0,0.90042,6e-05,12.61052]
[1777004992243,40.85,77639.01,0.0,0.90056,6e-05,12.59804]
[1777004997278,40.85,77631.68,0.0,0.90015,6e-05,12.63481]
[1777004998284,40.85,77627.08,0.0,0.89988,6e-05,12.65912]
[1777005002313,40.84,77621.22,0.0,0.89954,6e-05,12.68939]
[1777005007348,40.84,77621.23,0.0,0.89954,6e-05,12.68945]
[1777005011375,40.84,77616.04,0.0,0.89922,6e-05,12.71724]
[1777005016700,40.84,77614.52,0.0,0.89914,6e-05,12.72476]
[1777005022456,40.84,77613.56,0.0,0.8991,6e-05,12.72846]
[1777005023473,40.84,77643.16,0.0,0.90087,6e-05,12.56997]
[1777005024468,40.84,77643.69,0.0,0.9009,6e-05,12.56667]
[1777005025477,40.84,77660.05,0.0,0.90187,6e-05,12.47919]
[1777005026778,40.84,77650.99,0.0,0.90134,6e-05,12.52686]
[1777005028499,40.84,77646.43,0.0,0.90108,6e-05,12.55048]
[1777005029509,40.83,77657.16,0.0,0.90172,6e-05,12.49309]
[1777005032535,40.83,77649.29,0.0,0.90129,6e-05,12.5305]
[1777005037563,40.83,77649.11,0.0,0.90129,6e-05,12.52989]
[1777005042596,40.83,77647.96,0.0,0.90124,6e-05,12.53451]
[1777005045617,40.83,77655.19,0.0,0.90168,6e-05,12.49519]
[1777005046935,40.82,77661.14,0.0,0.90203,6e-05,12.46334]
[1777005052666,40.82,77663.89,0.0,0.9022,6e-05,12.4477]
[1777005053672,40.82,77654.2,0.0,0.90164,6e-05,12.49898]
[1777005055687,40.82,77661.83,0.0,0.90209,6e-05,12.45793]
[1777005060722,40.82,77663.86,0.0,0.90222,6e-05,12.44613]
[1777005065758,40.82,77666.1,0.0,0.90236,6e-05,12.43316]
[1777005070792,40.81,77662.21,0.0,0.90215,6e-05,12.45264]
[1777005075828,40.81,77664.14,0.0,0.90227,6e-05,12.44127]
[1777005079854,40.81,77668.05,0.0,0.90251,6e-05,12.41984]
[1777005084889,40.81,77667.51,0.0,0.90248,6e-05,12.42199]
[1777005089924,40.81,77666.1,0.0,0.90241,6e-05,12.42881]
[1777005094960,40.81,77661.34,0.0,0.90216,6e-05,12.44979]
[1777005099996,40.81,77661.08,0.0,0.90215,6e-05,12.45034]
[1777005105032,40.8,77661.22,0.0,0.90217,6e-05,12.44873]
[1777005110066,40.8,77660.67,0.0,0.90215,6e-05,12.45084]
[1777005115100,40.8,77660.14,0.0,0.90213,6e-05,12.45282]
[1777005116108,40.8,77665.9,0.0,0.90247,6e-05,12.42204]
[1777005117443,40.8,77675.46,0.0,0.90303,6e-05,12.37116]
[1777005118122,40.8,77675.46,0.0,0.90303,6e-05,12.37112]
[1777005122150,40.8,77664.65,0.0,0.9024,6e-05,12.42826]
[1777005123156,40.8,77661.61,0.0,0.90222,6e-05,12.44426]
[1777005127513,40.8,77667.27,0.0,0.90256,6e-05,12.41327]
[1777005131213,40.8,77672.93,0.0,0.9029,6e-05,12.38276]
[1777005133226,40.8,77675.7,0.0,0.90306,6e-05,12.36783]
[1777005138264,40.79,77670.9,0.0,0.90279,6e-05,12.39271]
[1777005143298,40.79,77670.99,0.0,0.9028,6e-05,12.39141]
[1777005148336,40.79,77667.83,0.0,0.90263,6e-05,12.40726]
[1777005153366,40.79,77664.04,0.0,0.90244,6e-05,12.42283]
[1777005156390,40.79,77655.69,0.0,0.90196,6e-05,12.46667]
[1777005157396,40.79,77641.19,0.0,0.9011,6e-05,12.54397]
[1777005158402,40.79,77635.68,0.0,0.90077,6e-05,12.57329]
[1777005159422,40.79,77633.7,0.0,0.90066,6e-05,12.58373]
[1777005164444,40.79,77629.95,0.0,0.90044,6e-05,12.603]
[1777005169479,40.78,77628.1,0.0,0.90034,6e-05,12.61199]
[1777005174513,40.78,77627.27,0.0,0.9003,6e-05,12.61556]
[1777005179549,40.78,77625.89,0.0,0.90023,6e-05,12.62193]
[1777005184584,40.78,77623.95,0.0,0.90012,6e-05,12.6315]
[1777005185591,40.78,77618.71,0.0,0.89981,6e-05,12.65955]
[1777005186598,40.78,77613.76,0.0,0.89951,6e-05,12.68627]
[1777005191633,40.78,77614.48,0.0,0.89955,6e-05,12.68279]
[1777005196668,40.78,77614.02,0.0,0.89952,6e-05,12.68561]
[1777005201703,40.78,77609.51,0.0,0.89925,6e-05,12.71002]
[1777005206741,40.78,77608.61,0.0,0.89919,6e-05,12.71507]
[1777005211773,40.78,77608.45,0.0,0.8992,6e-05,12.71257]
[1777005216807,40.78,77611.24,0.0,0.89937,6e-05,12.69794]
[1777005221843,40.78,77613.94,0.0,0.89952,6e-05,12.68394]
[1777005228220,40.78,77616.39,0.0,0.89966,6e-05,12.6714]
[1777005232920,40.78,77636.9,0.0,0.90089,6e-05,12.56149]
[1777005233928,40.78,77642.87,0.0,0.90124,6e-05,12.52935]
[1777005238963,40.78,77640.87,0.0,0.90114,6e-05,12.53855]
[1777005243997,40.78,77641.19,0.0,0.90118,6e-05,12.53527]
[1777005249033,40.77,77636.76,0.0,0.90093,6e-05,12.55729]
[1777005253059,40.77,77635.11,0.0,0.90085,6e-05,12.56464]
[1777005258437,40.77,77621.92,0.0,0.90008,6e-05,12.63357]
[1777005259102,40.77,77621.84,0.0,0.90008,6e-05,12.63387]
[1777005264137,40.77,77622.03,0.0,0.9001,6e-05,12.63205]
[1777005269177,40.76,77618.74,0.0,0.89991,6e-05,12.64887]
[1777005274213,40.76,77617.44,0.0,0.89987,6e-05,12.65138]
[1777005279249,40.76,77616.29,0.0,0.8998,6e-05,12.65725]
[1777005284284,40.76,77615.92,0.0,0.89977,6e-05,12.65958]
[1777005288649,40.76,77629.84,0.0,0.90061,6e-05,12.58444]
[1777005289319,40.76,77629.84,0.0,0.90061,6e-05,12.58435]
[1777005295361,40.76,77632.55,0.0,0.90078,6e-05,12.56959]
[1777005299389,40.76,77618.68,0.0,0.89995,6e-05,12.6436]
[1777005300398,40.76,77612.7,0.0,0.8996,6e-05,12.67547]
[1777005301415,40.76,77612.04,0.0,0.89956,6e-05,12.67878]
[1777005306441,40.76,77612.48,0.0,0.8996,6e-05,12.67524]
[1777005307446,40.76,77622.12,0.0,0.90018,6e-05,12.62337]
[1777005308456,40.76,77630.39,0.0,0.90067,6e-05,12.57899]
[1777005309460,40.76,77632.33,0.0,0.90079,6e-05,12.56854]
[1777005314497,40.76,77627.55,0.0,0.90051,6e-05,12.5937]
[1777005319528,40.75,77625.06,0.0,0.90037,6e-05,12.60654]
[1777005324566,40.75,77623.78,0.0,0.90029,6e-05,12.61293]
[1777005329602,40.75,77623.69,0.0,0.90029,6e-05,12.61298]
[1777005334637,40.75,77623.19,0.0,0.90029,6e-05,12.61166]
[1777005338664,40.75,77631.85,0.0,0.90081,6e-05,12.56512]
[1777005343699,40.75,77637.3,0.0,0.90115,6e-05,12.53446]
[1777005348743,40.75,77638.61,0.0,0.90125,6e-05,12.52576]
[1777005356799,40.74,77639.83,0.0,0.90134,6e-05,12.51716]
[1777005361849,40.74,77644.89,0.0,0.90165,6e-05,12.48923]
[1777005362858,40.74,77652.23,0.0,0.90209,6e-05,12.44991]
[1777005363848,40.74,77655.44,0.0,0.90228,6e-05,12.43256]
[1777005369210,40.74,77659.29,0.0,0.90251,6e-05,12.41158]
[1777005374926,40.74,77660.03,0.0,0.90256,6e-05,12.40695]
[1777005379961,40.73,77663.36,0.0,0.90276,6e-05,12.38868]
[1777005384996,40.73,77663.49,0.0,0.90277,6e-05,12.38747]
[1777005390031,40.73,77662.72,0.0,0.90273,6e-05,12.39097]
[1777005395067,40.73,77665.78,0.0,0.90294,6e-05,12.37056]
[1777005400102,40.73,77665.93,0.0,0.90296,6e-05,12.36922]
[1777005405142,40.73,77665.26,0.0,0.90292,6e-05,12.3722]
[1777005410172,40.73,77664.65,0.0,0.9029,6e-05,12.37482]
[1777005412186,40.73,77659.47,0.0,0.9026,6e-05,12.40206]
[1777005417223,40.73,77663.88,0.0,0.90286,6e-05,12.37782]
[1777005422262,40.72,77665.53,0.0,0.90297,6e-05,12.36845]
[1777005425279,40.72,77679.19,0.0,0.90376,6e-05,12.29568]
[1777005426284,40.72,77683.0,0.0,0.90399,6e-05,12.2755]
[1777005429643,40.72,77676.92,0.0,0.90363,6e-05,12.30788]
[1777005431321,40.72,77673.03,0.0,0.9034,6e-05,12.32855]
[1777005433334,40.72,77669.47,0.0,0.9032,6e-05,12.34732]
[1777005434343,40.72,77664.36,0.0,0.9029,6e-05,12.37439]
[1777005439714,40.72,77658.62,0.0,0.90257,6e-05,12.40429]
[1777005445418,40.72,77657.99,0.0,0.90254,6e-05,12.40674]
[1777005450453,40.72,77656.99,0.0,0.90249,6e-05,12.41142]
[1777005455489,40.72,77651.49,0.0,0.9022,6e-05,12.43643]
[1777005460527,40.72,77650.43,0.0,0.90215,6e-05,12.44125]
[1777005464552,40.71,77641.07,0.0,0.9016,6e-05,12.49041]
[1777005466566,40.71,77641.56,0.0,0.90164,6e-05,12.48729]
[1777005471601,40.71,77639.84,0.0,0.90155,6e-05,12.49499]
[1777005476637,40.71,77634.46,0.0,0.90125,6e-05,12.52208]
[1777005481672,40.7,77632.2,0.0,0.90113,6e-05,12.53246]
[1777005486706,40.7,77630.58,0.0,0.90105,6e-05,12.53942]
[1777005492749,40.7,77629.89,0.0,0.90104,6e-05,12.54109]
[1777005497784,40.69,77629.78,0.0,0.90105,6e-05,12.54002]
[1777005502818,40.69,77631.18,0.0,0.90115,6e-05,12.53086]
[1777005505839,40.69,77624.12,0.0,0.90074,6e-05,12.56763]
[1777005506846,40.69,77622.34,0.0,0.90064,6e-05,12.57678]
[1777005511880,40.69,77618.86,0.0,0.90045,6e-05,12.59219]
[1777005514903,40.69,77610.74,0.0,0.89996,6e-05,12.63569]
[1777005519938,40.69,77609.1,0.0,0.89987,6e-05,12.64362]
[1777005523966,40.69,77613.15,0.0,0.90012,6e-05,12.62142]
[1777005527993,40.68,77617.7,0.0,0.9004,6e-05,12.59674]
[1777005535041,40.68,77619.78,0.0,0.90052,6e-05,12.58542]
[1777005540417,40.68,77617.98,0.0,0.90042,6e-05,12.59494]
[1777005546120,40.69,77607.92,0.0,0.8998,6e-05,12.65009]
[1777005549140,40.69,77602.64,0.0,0.89948,6e-05,12.67891]
[1777005554176,40.69,77600.7,0.0,0.89936,6e-05,12.69]
[1777005559212,40.69,77601.33,0.0,0.89939,6e-05,12.6873]
[1777005564249,40.69,77599.43,0.0,0.89927,6e-05,12.69814]
[1777005569283,40.69,77597.5,0.0,0.89915,6e-05,12.70853]
[1777005571297,40.69,77588.32,0.0,0.89862,6e-05,12.75396]
[1777005572304,40.69,77588.32,0.0,0.89862,6e-05,12.75402]
[1777005576480,40.69,77583.22,0.0,0.89832,6e-05,12.78104]
[1777005577417,40.69,77578.04,0.0,0.898,6e-05,12.80897]
[1777005578388,40.69,77518.58,0.0,0.89434,6e-05,13.13111]
[1777005579412,40.69,77510.15,0.0,0.89381,6e-05,13.17683]
[1777005580709,40.69,77520.61,0.0,0.89447,6e-05,13.11992]
[1777005581410,40.69,77520.61,0.0,0.89447,6e-05,13.12001]
[1777005582419,40.69,77540.09,0.0,0.89568,6e-05,13.01401]
[1777005583423,40.69,77545.87,0.0,0.89604,6e-05,12.98236]
[1777005585437,40.69,77547.92,0.0,0.89617,6e-05,12.97073]
[1777005587451,40.69,77559.32,0.0,0.89688,6e-05,12.90851]
[1777005588457,40.69,77565.18,0.0,0.89724,6e-05,12.87666]
[1777005590774,40.69,77570.1,0.0,0.89754,6e-05,12.84983]
[1777005592500,40.69,77577.31,0.0,0.89798,6e-05,12.81069]
[1777005594505,40.68,77582.7,0.0,0.89831,6e-05,12.78129]
[1777005595507,40.68,77584.9,0.0,0.89845,6e-05,12.76885]
[1777005600846,40.68,77575.97,0.0,0.89792,6e-05,12.81656]
[1777005602558,40.68,77575.45,0.0,0.89788,6e-05,12.81935]
[1777005603565,40.68,77562.69,0.0,0.89711,6e-05,12.88811]
[1777005605578,40.68,77569.19,0.0,0.89751,6e-05,12.85284]
[1777005606583,40.68,77570.31,0.0,0.89758,6e-05,12.84669]
[1777005611619,40.68,77572.01,0.0,0.89768,6e-05,12.83707]
[1777005616653,40.68,77572.13,0.0,0.8977,6e-05,12.83602]
[1777005621691,40.68,77571.67,0.0,0.89767,6e-05,12.838]
[1777005625720,40.68,77564.1,0.0,0.89722,6e-05,12.87841]
[1777005627731,40.68,77562.15,0.0,0.8971,6e-05,12.88857]
[1777005631068,40.68,77567.21,0.0,0.89744,6e-05,12.85696]
[1777005632766,40.68,77573.36,0.0,0.89782,6e-05,12.82335]
[1777005633773,40.67,77573.27,0.0,0.89782,6e-05,12.82372]
[1777005634780,40.67,77583.33,0.0,0.89843,6e-05,12.76934]
[1777005635795,40.67,77589.81,0.0,0.89882,6e-05,12.73441]
[1777005636794,40.67,77587.11,0.0,0.89866,6e-05,12.74897]
[1777005641829,40.67,77586.0,0.0,0.89859,6e-05,12.75504]
[1777005646867,40.68,77583.51,0.0,0.89844,6e-05,12.76864]
[1777005651902,40.68,77582.44,0.0,0.89837,6e-05,12.77464]
[1777005656938,40.68,77582.75,0.0,0.89839,6e-05,12.77331]
[1777005661972,40.68,77590.63,0.0,0.89886,6e-05,12.73129]
[1777005664993,40.68,77592.46,0.0,0.89896,6e-05,12.72188]
[1777005670030,40.68,77595.91,0.0,0.89916,6e-05,12.70425]
[1777005674062,40.68,77613.96,0.0,0.90024,6e-05,12.60783]
[1777005675072,40.68,77617.91,0.0,0.90048,6e-05,12.58637]
[1777005679098,40.68,77625.82,0.0,0.90096,6e-05,12.54303]
[1777005681109,40.68,77627.64,0.0,0.90107,6e-05,12.53291]
[1777005686146,40.68,77631.62,0.0,0.90132,6e-05,12.51077]
[1777005689166,40.68,77639.61,0.0,0.9018,6e-05,12.46764]
[1777005691490,40.67,77630.79,0.0,0.9013,6e-05,12.51085]
[1777005694200,40.67,77631.73,0.0,0.90136,6e-05,12.50548]
[1777005699241,40.67,77629.45,0.0,0.90124,6e-05,12.51674]
[1777005704278,40.67,77629.01,0.0,0.90122,6e-05,12.51806]
[1777005709313,40.67,77627.58,0.0,0.90115,6e-05,12.5246]
[1777005713340,40.67,77615.11,0.0,0.90042,6e-05,12.59043]
[1777005715353,40.66,77612.49,0.0,0.90027,6e-05,12.60387]
[1777005720389,40.66,77612.93,0.0,0.90031,6e-05,12.59966]
[1777005721705,40.66,77620.81,0.0,0.90079,6e-05,12.55668]
[1777005724424,40.66,77620.41,0.0,0.90078,6e-05,12.55787]
[1777005729453,40.65,77617.91,0.0,0.90065,6e-05,12.56968]
[1777005734486,40.65,77617.4,0.0,0.90063,6e-05,12.57078]
[1777005739521,40.65,77616.59,0.0,0.9006,6e-05,12.5735]
[1777005744557,40.64,77616.48,0.0,0.90061,6e-05,12.57247]
[1777005747578,40.64,77621.85,0.0,0.90094,6e-05,12.54277]
[1777005752613,40.64,77620.4,0.0,0.9009,6e-05,12.54543]
[1777005757651,40.64,77622.2,0.0,0.90102,6e-05,12.53429]
[1777005762690,40.63,77622.71,0.0,0.90107,6e-05,12.53013]
[1777005767723,40.63,77621.03,0.0,0.90098,6e-05,12.53763]
[1777005772759,40.63,77619.12,0.0,0.90089,6e-05,12.54633]
[1777005777792,40.62,77619.24,0.0,0.90091,6e-05,12.54415]
[1777005780820,40.62,77618.78,0.0,0.90089,6e-05,12.54544]
[1777005782828,40.62,77617.47,0.0,0.90082,6e-05,12.55217]
[1777005787862,40.62,77616.22,0.0,0.90076,6e-05,12.5574]
[1777005792899,40.62,77619.37,0.0,0.90096,6e-05,12.53905]
[1777005797932,40.61,77620.27,0.0,0.90103,6e-05,12.53298]
[1777005800954,40.61,77628.85,0.0,0.90155,6e-05,12.48632]
[1777005802268,40.61,77628.15,0.0,0.90151,6e-05,12.48988]
[1777005808006,40.61,77631.62,0.0,0.90173,6e-05,12.47015]
[1777005813037,40.61,77631.06,0.0,0.90173,6e-05,12.46857]
[1777005818073,40.61,77635.58,0.0,0.90201,6e-05,12.44348]
[1777005823110,40.6,77640.47,0.0,0.90231,6e-05,12.4165]
[1777005828144,40.6,77642.07,0.0,0.90241,6e-05,12.40701]
[1777005833184,40.6,77645.21,0.0,0.90261,6e-05,12.38924]
[1777005838220,40.6,77646.01,0.0,0.90266,6e-05,12.38396]
[1777005839224,40.6,77651.18,0.0,0.90297,6e-05,12.35618]
[1777005841237,40.6,77649.78,0.0,0.90289,6e-05,12.36333]
[1777005843252,40.6,77643.39,0.0,0.90252,6e-05,12.39706]
[1777005846274,40.59,77637.97,0.0,0.90221,6e-05,12.4253]
[1777005851307,40.59,77633.88,0.0,0.90198,6e-05,12.44601]
[1777005856344,40.59,77631.23,0.0,0.90183,6e-05,12.45913]
[1777005861379,40.59,77630.39,0.0,0.90179,6e-05,12.46273]
[1777005866413,40.59,77628.22,0.0,0.90167,6e-05,12.47357]
[1777005871448,40.59,77627.42,0.0,0.90165,6e-05,12.47353]
[1777005876484,40.58,77626.43,0.0,0.9016,6e-05,12.47825]
[1777005881523,40.58,77627.16,0.0,0.90165,6e-05,12.4739]
[1777005886553,40.58,77627.31,0.0,0.90166,6e-05,12.47271]
[1777005891588,40.58,77626.34,0.0,0.90161,6e-05,12.4776]
[1777005892899,40.58,77638.4,0.0,0.90232,6e-05,12.41297]
[1777005894608,40.58,77639.55,0.0,0.90239,6e-05,12.40683]
[1777005899656,40.58,77644.4,0.0,0.90268,6e-05,12.38102]
[1777005901657,40.58,77653.77,0.0,0.90323,6e-05,12.33106]
[1777005902970,40.58,77662.57,0.0,0.90374,6e-05,12.28425]
[1777005904679,40.58,77664.87,0.0,0.90387,6e-05,12.27222]
[1777005909715,40.58,77666.42,0.0,0.90396,6e-05,12.26458]
[1777005914749,40.58,77667.1,0.0,0.904,6e-05,12.26109]
[1777005919784,40.58,77665.68,0.0,0.90392,6e-05,12.2679]
[1777005924820,40.58,77668.17,0.0,0.90408,6e-05,12.25387]
[1777005929854,40.58,77670.74,0.0,0.90423,6e-05,12.23953]
[1777005934890,40.58,77671.05,0.0,0.90428,6e-05,12.23378]
[1777005939924,40.58,77668.08,0.0,0.90411,6e-05,12.24895]
[1777005943250,40.58,77650.21,0.0,0.90307,6e-05,12.3437]
[1777005943952,40.58,77650.2,0.0,0.90307,6e-05,12.34385]
[1777005944960,40.58,77649.14,0.0,0.90301,6e-05,12.34952]
[1777005949995,40.58,77648.36,0.0,0.90296,6e-05,12.35371]
[1777005955030,40.58,77651.69,0.0,0.90316,6e-05,12.33595]
[1777005959060,40.58,77645.36,0.0,0.90279,6e-05,12.36977]
[1777005961075,40.58,77632.94,0.0,0.90205,6e-05,12.43605]
[1777005962082,40.58,77622.09,0.0,0.90141,6e-05,12.49399]
[1777005963398,40.58,77622.69,0.0,0.90145,6e-05,12.49054]
[1777005965106,40.57,77628.34,0.0,0.90179,6e-05,12.45964]
[1777005970140,40.57,77625.08,0.0,0.90161,6e-05,12.47634]
[1777005974166,40.57,77638.7,0.0,0.90242,6e-05,12.40269]
[1777005975173,40.57,77640.79,0.0,0.90255,6e-05,12.39142]
[1777005980207,40.57,77641.43,0.0,0.90259,6e-05,12.38756]
[1777005985243,40.57,77647.58,0.0,0.90295,6e-05,12.3543]
[1777005988264,40.57,77654.88,0.0,0.90338,6e-05,12.31523]
[1777005989270,40.57,77662.01,0.0,0.9038,6e-05,12.27726]
[1777005990278,40.57,77660.08,0.0,0.90369,6e-05,12.2876]
[1777005995314,40.57,77661.89,0.0,0.90382,6e-05,12.27433]
[1777005999340,40.57,77666.8,0.0,0.90411,6e-05,12.24731]
[1777006004379,40.57,77665.3,0.0,0.90404,6e-05,12.25428]
[1777006007397,40.56,77670.47,0.0,0.90435,6e-05,12.22617]
[1777006012432,40.56,77669.35,0.0,0.90429,6e-05,12.23118]
[1777006017471,40.56,77676.81,0.0,0.90472,6e-05,12.19179]
[1777006020489,40.56,77679.43,0.0,0.90487,6e-05,12.17835]
[1777006024525,40.56,77686.26,0.0,0.90527,6e-05,12.14194]
[1777006025523,40.56,77692.87,0.0,0.90565,6e-05,12.10651]
[1777006029552,40.56,77695.9,0.0,0.90583,6e-05,12.08958]
[1777006032571,40.56,77697.92,0.0,0.90596,6e-05,12.07809]
[1777006037607,40.56,77692.97,0.0,0.90569,6e-05,12.10314]
[1777006042642,40.55,77690.7,0.0,0.90557,6e-05,12.11402]
[1777006047677,40.55,77690.69,0.0,0.90558,6e-05,12.11303]
[1777006049690,40.55,77681.6,0.0,0.90506,6e-05,12.16083]
[1777006050698,40.55,77680.05,0.0,0.90497,6e-05,12.1688]
[1777006055732,40.55,77683.65,0.0,0.90522,6e-05,12.14477]
[1777006058754,40.55,77686.52,0.0,0.90539,6e-05,12.12887]
[1777006062785,40.55,77691.1,0.0,0.90566,6e-05,12.10367]
[1777006067817,40.54,77689.3,0.0,0.90557,6e-05,12.11251]
[1777006072852,40.54,77689.59,0.0,0.90559,6e-05,12.11023]
[1777006077887,40.54,77693.19,0.0,0.90581,6e-05,12.09054]
[1777006082922,40.54,77699.8,0.0,0.90619,6e-05,12.05498]
[1777006084248,40.54,77707.2,0.0,0.90662,6e-05,12.01582]
[1777006085943,40.54,77707.19,0.0,0.90662,6e-05,12.01583]
[1777006090977,40.54,77708.44,0.0,0.90669,6e-05,12.00915]
[1777006094319,40.54,77713.73,0.0,0.90699,6e-05,11.98123]
[1777006097022,40.54,77721.81,0.0,0.90745,6e-05,11.93874]
[1777006098029,40.54,77728.32,0.0,0.90782,6e-05,11.90456]
[1777006099036,40.54,77725.87,0.0,0.90768,6e-05,11.91757]
[1777006101050,40.54,77723.66,0.0,0.90755,6e-05,11.92937]
[1777006106085,40.54,77719.43,0.0,0.90731,6e-05,11.95186]
[1777006111120,40.54,77720.23,0.0,0.90738,6e-05,11.94399]
[1777006113134,40.54,77726.14,0.0,0.90771,6e-05,11.91284]
[1777006114458,40.54,77731.6,0.0,0.90802,6e-05,11.88415]
[1777006119186,40.54,77742.68,0.0,0.90864,6e-05,11.82622]
[1777006120187,40.54,77745.9,0.0,0.90882,6e-05,11.80949]
[1777006121194,40.54,77753.51,0.0,0.90925,6e-05,11.7698]
[1777006123207,40.54,77755.86,0.0,0.90938,6e-05,11.75793]
[1777006128242,40.55,77752.8,0.0,0.90919,6e-05,11.7753]
[1777006131263,40.55,77747.21,0.0,0.90887,6e-05,11.80527]
[1777006136298,40.55,77743.59,0.0,0.90866,6e-05,11.82523]
[1777006141334,40.55,77746.47,0.0,0.90881,6e-05,11.8112]
[1777006143347,40.55,77751.69,0.0,0.9091,6e-05,11.78433]
[1777006144354,40.55,77756.99,0.0,0.90939,6e-05,11.75688]
[1777006146368,40.55,77757.09,0.0,0.90939,6e-05,11.75702]
[1777006151407,40.56,77754.55,0.0,0.90923,6e-05,11.77195]
[1777006156438,40.56,77753.02,0.0,0.90913,6e-05,11.78152]
[1777006161473,40.56,77751.57,0.0,0.90903,6e-05,11.79066]
[1777006166508,40.57,77749.83,0.0,0.90892,6e-05,11.80131]
[1777006171543,40.57,77746.12,0.0,0.90872,6e-05,11.81857]
[1777006176582,40.57,77746.2,0.0,0.90871,6e-05,11.81948]
[1777006181617,40.57,77746.2,0.0,0.90869,6e-05,11.82077]
[1777006183629,40.58,77740.02,0.0,0.90834,6e-05,11.85367]
[1777006187659,40.58,77737.78,0.0,0.90821,6e-05,11.8662]
[1777006192694,40.58,77739.42,0.0,0.90829,6e-05,11.85854]
[1777006197730,40.58,77741.14,0.0,0.90838,6e-05,11.8505]
[1777006202765,40.58,77741.22,0.0,0.90837,6e-05,11.85106]
[1777006203773,40.58,77746.23,0.0,0.90865,6e-05,11.825]
[1777006205100,40.58,77749.77,0.0,0.90884,6e-05,11.80694]
[1777006209814,40.59,77743.45,0.0,0.90848,6e-05,11.84101]
[1777006215171,40.59,77733.67,0.0,0.90791,6e-05,11.89355]
[1777006216863,40.59,77733.99,0.0,0.90793,6e-05,11.892]
[1777006221897,40.59,77735.87,0.0,0.90803,6e-05,11.88274]
[1777006226932,40.59,77737.63,0.0,0.90812,6e-05,11.87405]
[1777006231971,40.59,77740.1,0.0,0.90828,6e-05,11.85809]
[1777006235311,40.59,77748.88,0.0,0.90877,6e-05,11.81265]
[1777006237003,40.59,77747.39,0.0,0.90868,6e-05,11.82089]
[1777006242038,40.6,77746.52,0.0,0.90862,6e-05,11.82651]
[1777006247074,40.6,77746.94,0.0,0.90863,6e-05,11.82541]
[1777006252108,40.6,77746.01,0.0,0.90857,6e-05,11.83145]
[1777006257143,40.6,77745.32,0.0,0.90852,6e-05,11.83624]
[1777006262180,40.61,77744.57,0.0,0.90846,6e-05,11.84137]
[1777006267218,40.61,77743.95,0.0,0.90842,6e-05,11.84578]
[1777006272250,40.61,77744.4,0.0,0.90843,6e-05,11.84459]
[1777006277284,40.61,77744.95,0.0,0.90846,6e-05,11.84136]
[1777006282320,40.61,77741.98,0.0,0.9083,6e-05,11.85654]
[1777006285663,40.61,77736.87,0.0,0.90802,6e-05,11.88307]
[1777006287355,40.61,77734.28,0.0,0.90787,6e-05,11.89643]
[1777006291383,40.61,77729.36,0.0,0.90762,6e-05,11.91861]
[1777006296417,40.61,77727.36,0.0,0.9075,6e-05,11.92963]
[1777006301453,40.61,77725.98,0.0,0.90742,6e-05,11.93724]
[1777006306490,40.61,77726.39,0.0,0.90744,6e-05,11.9354]
[1777006311523,40.61,77725.69,0.0,0.90741,6e-05,11.93817]
[1777006316560,40.61,77726.17,0.0,0.90745,6e-05,11.93437]
[1777006321592,40.6,77721.41,0.0,0.90719,6e-05,11.95799]
[1777006326627,40.6,77721.98,0.0,0.90723,6e-05,11.95462]
[1777006331663,40.6,77721.27,0.0,0.90719,6e-05,11.95816]
[1777006336700,40.6,77722.45,0.0,0.90726,6e-05,11.95166]
[1777006341733,40.6,77726.24,0.0,0.90748,6e-05,11.93143]
[1777006346768,40.6,77726.7,0.0,0.90751,6e-05,11.92878]
[1777006351804,40.6,77723.06,0.0,0.90733,6e-05,11.9441]
[1777006352810,40.6,77714.26,0.0,0.90683,6e-05,11.99034]
[1777006353818,40.6,77713.74,0.0,0.9068,6e-05,11.99294]
[1777006358853,40.6,77710.96,0.0,0.90665,6e-05,12.00682]
[1777006363887,40.6,77712.09,0.0,0.90672,6e-05,12.00014]
[1777006368923,40.59,77715.65,0.0,0.90693,6e-05,11.98075]
[1777006373958,40.59,77717.46,0.0,0.90704,6e-05,11.97067]
[1777006378993,40.59,77714.83,0.0,0.90689,6e-05,11.98396]
[1777006384027,40.59,77714.47,0.0,0.90688,6e-05,11.98527]
[1777006390069,40.59,77714.3,0.0,0.90688,6e-05,11.98551]
[1777006395104,40.59,77714.24,0.0,0.90688,6e-05,11.98531]
[1777006398128,40.59,77721.5,0.0,0.9073,6e-05,11.94672]
[1777006403162,40.59,77723.98,0.0,0.90744,6e-05,11.93348]
[1777006405178,40.59,77718.29,0.0,0.90712,6e-05,11.96335]
[1777006406510,40.59,77706.04,0.0,0.90641,6e-05,12.02814]
[1777006407190,40.59,77705.65,0.0,0.90639,6e-05,12.03034]
[1777006412225,40.59,77703.58,0.0,0.9063,6e-05,12.03741]
[1777006417260,40.59,77700.92,0.0,0.90616,6e-05,12.05059]
[1777006422295,40.58,77699.75,0.0,0.9061,6e-05,12.05583]
[1777006427337,40.58,77699.34,0.0,0.90609,6e-05,12.05702]
[1777006428337,40.58,77705.15,0.0,0.90642,6e-05,12.02615]
[1777006430351,40.58,77699.8,0.0,0.90612,6e-05,12.0541]
[1777006435387,40.58,77697.99,0.0,0.90602,6e-05,12.06282]
[1777006440422,40.58,77695.41,0.0,0.90588,6e-05,12.07567]
[1777006445456,40.58,77699.26,0.0,0.90611,6e-05,12.05459]
[1777006450492,40.58,77696.3,0.0,0.90595,6e-05,12.06963]
[1777006456860,40.57,77692.99,0.0,0.90577,6e-05,12.08634]
[1777006462576,40.57,77690.78,0.0,0.90565,6e-05,12.09718]
[1777006467611,40.57,77690.56,0.0,0.90564,6e-05,12.09761]
[1777006472647,40.57,77690.08,0.0,0.90565,6e-05,12.09581]
[1777006474659,40.57,77683.83,0.0,0.90529,6e-05,12.12858]
[1777006479696,40.57,77682.39,0.0,0.90522,6e-05,12.1352]
[1777006485738,40.56,77683.66,0.0,0.9053,6e-05,12.12731]
[1777006489765,40.56,77678.15,0.0,0.90499,6e-05,12.15578]
[1777006491780,40.56,77675.47,0.0,0.90484,6e-05,12.16954]
[1777006496815,40.56,77673.47,0.0,0.90474,6e-05,12.17891]
[1777006501853,40.56,77672.98,0.0,0.90472,6e-05,12.18022]
[1777006506884,40.55,77667.48,0.0,0.90442,6e-05,12.20804]
[1777006511920,40.55,77668.54,0.0,0.9045,6e-05,12.2008]
[1777006517963,40.55,77672.18,0.0,0.90473,6e-05,12.17971]
[1777006522999,40.54,77676.92,0.0,0.90502,6e-05,12.15318]
[1777006528034,40.54,77676.8,0.0,0.90502,6e-05,12.15254]
[1777006533067,40.54,77677.43,0.0,0.9051,6e-05,12.14434]
[1777006538102,40.54,77681.25,0.0,0.90533,6e-05,12.12294]
[1777006543137,40.53,77682.6,0.0,0.90542,6e-05,12.11483]
[1777006548172,40.53,77684.46,0.0,0.90554,6e-05,12.10402]
[1777006553207,40.53,77685.64,0.0,0.90561,6e-05,12.09685]
[1777006557564,40.53,77683.03,0.0,0.90547,6e-05,12.10965]
[1777006563278,40.53,77686.2,0.0,0.90567,6e-05,12.09171]
[1777006568313,40.52,77686.83,0.0,0.90572,6e-05,12.08703]
[1777006573347,40.52,77687.05,0.0,0.90574,6e-05,12.08477]
[1777006577705,40.52,77680.13,0.0,0.90535,6e-05,12.12057]
[1777006580396,40.52,77680.29,0.0,0.90537,6e-05,12.11892]
[1777006585431,40.52,77685.14,0.0,0.90567,6e-05,12.09185]
[1777006586438,40.52,77690.17,0.0,0.90596,6e-05,12.06496]
[1777006588451,40.51,77691.04,0.0,0.90601,6e-05,12.05997]
[1777006593486,40.51,77692.79,0.0,0.90615,6e-05,12.04621]
[1777006598526,40.51,77691.47,0.0,0.90608,6e-05,12.05234]
[1777006606582,40.51,77692.24,0.0,0.90614,6e-05,12.04686]
[1777006611618,40.51,77692.3,0.0,0.90615,6e-05,12.04566]
[1777006616669,40.5,77691.82,0.0,0.90613,6e-05,12.0473]
[1777006622711,40.5,77689.73,0.0,0.90602,6e-05,12.05733]
[1777006628055,40.5,77690.46,0.0,0.90607,6e-05,12.05262]
[1777006633789,40.5,77691.51,0.0,0.90615,6e-05,12.04606]
[1777006638125,40.5,77696.75,0.0,0.90645,6e-05,12.0177]
[1777006643859,40.5,77697.58,0.0,0.90651,6e-05,12.0126]
[1777006648895,40.5,77696.28,0.0,0.90644,6e-05,12.01888]
[1777006653929,40.49,77694.66,0.0,0.90638,6e-05,12.02317]
[1777006658963,40.49,77695.39,0.0,0.90643,6e-05,12.01859]
[1777006663998,40.49,77696.12,0.0,0.90648,6e-05,12.01399]
[1777006669034,40.49,77696.07,0.0,0.90648,6e-05,12.01355]
[1777006675078,40.49,77696.27,0.0,0.9065,6e-05,12.01166]
[1777006681118,40.49,77695.09,0.0,0.90644,6e-05,12.01703]
[1777006686152,40.48,77692.37,0.0,0.9063,6e-05,12.03063]
[1777006691188,40.48,77691.94,0.0,0.90628,6e-05,12.03202]
[1777006696224,40.48,77691.67,0.0,0.90627,6e-05,12.03256]
[1777006701258,40.48,77691.37,0.0,0.90627,6e-05,12.03324]
[1777006706292,40.48,77691.27,0.0,0.90627,6e-05,12.03285]
[1777006711329,40.48,77690.72,0.0,0.90627,6e-05,12.03122]
[1777006716362,40.47,77690.85,0.0,0.90629,6e-05,12.02954]
[1777006722405,40.47,77690.69,0.0,0.90629,6e-05,12.02922]
[1777006727446,40.47,77690.56,0.0,0.9063,6e-05,12.02876]
[1777006732474,40.47,77690.69,0.0,0.90632,6e-05,12.0271]
[1777006737509,40.47,77689.94,0.0,0.90628,6e-05,12.03013]
[1777006742545,40.46,77682.31,0.0,0.90585,6e-05,12.0696]
[1777006744560,40.46,77673.27,0.0,0.90534,6e-05,12.11708]
[1777006745566,40.46,77669.77,0.0,0.90514,6e-05,12.13536]
[1777006750601,40.46,77669.41,0.0,0.90513,6e-05,12.13558]
[1777006756644,40.45,77670.67,0.0,0.90523,6e-05,12.12696]
[1777006761683,40.45,77666.99,0.0,0.90503,6e-05,12.14493]
[1777006766717,40.45,77670.82,0.0,0.90527,6e-05,12.12297]
[1777006771753,40.45,77673.96,0.0,0.90549,6e-05,12.10127]
[1777006776788,40.44,77672.33,0.0,0.90541,6e-05,12.10863]
[1777006783837,40.44,77671.71,0.0,0.90539,6e-05,12.11011]
[1777006789176,40.44,77670.9,0.0,0.90536,6e-05,12.11316]
[1777006794915,40.43,77671.03,0.0,0.90538,6e-05,12.11097]
[1777006799247,40.43,77659.61,0.0,0.90473,6e-05,12.17074]
[1777006800957,40.43,77660.71,0.0,0.9048,6e-05,12.16425]
[1777006803979,40.43,77652.3,0.0,0.90432,6e-05,12.20805]
[1777006805990,40.43,77653.82,0.0,0.90442,6e-05,12.19916]
[1777006810027,40.42,77657.49,0.0,0.90465,6e-05,12.17817]
[1777006813039,40.42,77664.39,0.0,0.90506,6e-05,12.14041]
[1777006815064,40.42,77666.72,0.0,0.9052,6e-05,12.12746]
[1777006821095,40.42,77668.6,0.0,0.90533,6e-05,12.11588]
[1777006826135,40.41,77673.01,0.0,0.9056,6e-05,12.09123]
[1777006831166,40.41,77675.64,0.0,0.90578,6e-05,12.07263]
[1777006836206,40.41,77677.57,0.0,0.9059,6e-05,12.06146]
[1777006838215,40.41,77689.69,0.0,0.90661,6e-05,11.99687]
[1777006839223,40.41,77692.15,0.0,0.90675,6e-05,11.98377]
[1777006844256,40.41,77695.91,0.0,0.90697,6e-05,11.96355]
[1777006849292,40.41,77701.41,0.0,0.90728,6e-05,11.93418]
[1777006855334,40.41,77705.32,0.0,0.90751,6e-05,11.91329]
[1777006860369,40.41,77708.91,0.0,0.90772,6e-05,11.89423]
[1777006865405,40.41,77710.99,0.0,0.90783,6e-05,11.88312]
[1777006870442,40.41,77713.33,0.0,0.90797,6e-05,11.87072]
[1777006875475,40.41,77711.54,0.0,0.90787,6e-05,11.8801]
[1777006877492,40.41,77709.68,0.0,0.90776,6e-05,11.88983]
[1777006879810,40.41,77702.91,0.0,0.90738,6e-05,11.92533]
[1777006885544,40.41,77705.99,0.0,0.90756,6e-05,11.90844]
[1777006886552,40.41,77715.63,0.0,0.90811,6e-05,11.85746]
[1777006887561,40.41,77717.25,0.0,0.9082,6e-05,11.84889]
[1777006892594,40.41,77717.69,0.0,0.90825,6e-05,11.84292]
[1777006896625,40.41,77711.52,0.0,0.9079,6e-05,11.87542]
[1777006899952,40.41,77712.15,0.0,0.90794,6e-05,11.87185]
[1777006905687,40.4,77716.39,0.0,0.90819,6e-05,11.84913]
[1777006910721,40.4,77717.28,0.0,0.90824,6e-05,11.8442]
[1777006915756,40.4,77714.69,0.0,0.90809,6e-05,11.85756]
[1777006920794,40.4,77714.23,0.0,0.90807,6e-05,11.8596]
[1777006925826,40.4,77715.46,0.0,0.90815,6e-05,11.8527]
[1777006930861,40.4,77716.5,0.0,0.90821,6e-05,11.84682]
[1777006935898,40.4,77716.67,0.0,0.90822,6e-05,11.84554]
[1777006937912,40.4,77716.84,0.0,0.90824,6e-05,11.84448]
[1777006940933,40.4,77717.46,0.0,0.90827,6e-05,11.84098]
[1777006945966,40.4,77717.49,0.0,0.90828,6e-05,11.84043]
[1777006951001,40.4,77717.26,0.0,0.90829,6e-05,11.83767]
[1777006956037,40.4,77717.68,0.0,0.90832,6e-05,11.83505]
[1777006961073,40.4,77719.0,0.0,0.9084,6e-05,11.82772]
[1777006966107,40.4,77719.76,0.0,0.90845,6e-05,11.82337]
[1777006971143,40.39,77720.21,0.0,0.90848,6e-05,11.82066]
[1777006975173,40.39,77725.91,0.0,0.9088,6e-05,11.7904]
[1777006977184,40.39,77728.84,0.0,0.90897,6e-05,11.77498]
[1777006982219,40.39,77725.16,0.0,0.90876,6e-05,11.79433]
[1777006987256,40.39,77729.85,0.0,0.90902,6e-05,11.76979]
[1777006992288,40.4,77729.76,0.0,0.90901,6e-05,11.77051]
[1777006999339,40.4,77727.08,0.0,0.90886,6e-05,11.78497]
[1777007004373,40.4,77724.99,0.0,0.90874,6e-05,11.79618]
[1777007009408,40.4,77724.8,0.0,0.90873,6e-05,11.7974]
[1777007014444,40.4,77722.63,0.0,0.90862,6e-05,11.8055]
[1777007020485,40.4,77722.54,0.0,0.90862,6e-05,11.80629]
[1777007025519,40.4,77723.32,0.0,0.90866,6e-05,11.80249]
[1777007030555,40.4,77725.7,0.0,0.90879,6e-05,11.79031]
[1777007035592,40.4,77725.97,0.0,0.9088,6e-05,11.78932]
[1777007040936,40.4,77720.56,0.0,0.90849,6e-05,11.81836]
[1777007042640,40.4,77711.7,0.0,0.90798,6e-05,11.86511]
[1777007043647,40.4,77711.17,0.0,0.90795,6e-05,11.86788]
[1777007047675,40.4,77701.86,0.0,0.90742,6e-05,11.91687]
[1777007048681,40.4,77700.93,0.0,0.90737,6e-05,11.92168]
[1777007054724,40.4,77694.47,0.0,0.90701,6e-05,11.95517]
[1777007059759,40.4,77692.31,0.0,0.90689,6e-05,11.96607]
[1777007064793,40.4,77689.96,0.0,0.90676,6e-05,11.9779]
[1777007069829,40.4,77686.01,0.0,0.90654,6e-05,11.99832]
[1777007074864,40.39,77683.36,0.0,0.90642,6e-05,12.00826]
[1777007079899,40.39,77683.59,0.0,0.90644,6e-05,12.00654]
[1777007084934,40.39,77682.84,0.0,0.9064,6e-05,12.01003]
[1777007091287,40.39,77684.54,0.0,0.9065,6e-05,12.00051]
[1777007097018,40.39,77684.13,0.0,0.90648,6e-05,12.0022]
[1777007102053,40.39,77684.09,0.0,0.90649,6e-05,12.002]
[1777007107092,40.39,77684.04,0.0,0.90649,6e-05,12.00186]
[1777007118162,40.39,77685.04,0.0,0.90655,6e-05,11.99572]
[1777007123199,40.39,77683.97,0.0,0.9065,6e-05,12.001]
[1777007128235,40.39,77683.91,0.0,0.9065,6e-05,12.00091]
[1777007133271,40.39,77684.41,0.0,0.90655,6e-05,11.99427]
[1777007138304,40.38,77681.48,0.0,0.90639,6e-05,12.00943]
[1777007143339,40.38,77679.44,0.0,0.90628,6e-05,12.01985]
[1777007148375,40.38,77677.49,0.0,0.90617,6e-05,12.02981]
[1777007151708,40.38,77672.46,0.0,0.90588,6e-05,12.05625]
[1777007157437,40.38,77667.81,0.0,0.90562,6e-05,12.08027]
[1777007162472,40.38,77663.73,0.0,0.90539,6e-05,12.1013]
[1777007164492,40.38,77658.66,0.0,0.9051,6e-05,12.12801]
[1777007166501,40.38,77643.57,0.0,0.90422,6e-05,12.20814]
[1777007167509,40.38,77635.02,0.0,0.90372,6e-05,12.25389]
[1777007168517,40.38,77630.76,0.0,0.90346,6e-05,12.27666]
[1777007169522,40.38,77623.68,0.0,0.90305,6e-05,12.31453]
[1777007170529,40.38,77620.43,0.0,0.90286,6e-05,12.33184]
[1777007175564,40.38,77623.65,0.0,0.90305,6e-05,12.31375]
[1777007180600,40.37,77622.14,0.0,0.90297,6e-05,12.32112]
[1777007183619,40.38,77614.64,0.0,0.90253,6e-05,12.36151]
[1777007188655,40.38,77614.25,0.0,0.9025,6e-05,12.36413]
[1777007191676,40.38,77621.03,0.0,0.90292,6e-05,12.32444]
[1777007192686,40.38,77625.25,0.0,0.90317,6e-05,12.30167]
[1777007196715,40.38,77619.41,0.0,0.90282,6e-05,12.33376]
[1777007197727,40.38,77619.52,0.0,0.90282,6e-05,12.33332]
[1777007202758,40.38,77622.49,0.0,0.90299,6e-05,12.31822]
[1777007208799,40.38,77623.94,0.0,0.90306,6e-05,12.31151]
[1777007214843,40.38,77622.81,0.0,0.90299,6e-05,12.3186]
[1777007219877,40.39,77623.28,0.0,0.90301,6e-05,12.31681]
[1777007222199,40.39,77637.36,0.0,0.90384,6e-05,12.24161]
[1777007223911,40.39,77635.23,0.0,0.90371,6e-05,12.25295]
[1777007228943,40.39,77633.22,0.0,0.9036,6e-05,12.26332]
[1777007235992,40.38,77628.56,0.0,0.90333,6e-05,12.2876]
[1777007241026,40.38,77626.18,0.0,0.90319,6e-05,12.2999]
[1777007246061,40.38,77623.32,0.0,0.90303,6e-05,12.31472]
[1777007251097,40.38,77621.11,0.0,0.90293,6e-05,12.32235]
[1777007256131,40.38,77621.99,0.0,0.90299,6e-05,12.31711]
[1777007261166,40.38,77621.25,0.0,0.90295,6e-05,12.3206]
[1777007264202,40.38,77607.08,0.0,0.90211,6e-05,12.39638]
[1777007265198,40.38,77607.39,0.0,0.90213,6e-05,12.39453]
[1777007270232,40.38,77609.01,0.0,0.90224,6e-05,12.38494]
[1777007275267,40.37,77610.08,0.0,0.90231,6e-05,12.37844]
[1777007280301,40.37,77610.56,0.0,0.90234,6e-05,12.3752]
[1777007282622,40.37,77605.46,0.0,0.90204,6e-05,12.40237]
[1777007285337,40.37,77600.99,0.0,0.90178,6e-05,12.42594]
[1777007290373,40.37,77598.93,0.0,0.90167,6e-05,12.43599]
[1777007295408,40.37,77599.21,0.0,0.90169,6e-05,12.43424]
[1777007300442,40.37,77599.68,0.0,0.90171,6e-05,12.43196]
[1777007302762,40.37,77609.1,0.0,0.90227,6e-05,12.38139]
[1777007303462,40.37,77608.96,0.0,0.90226,6e-05,12.38226]
[1777007308498,40.37,77607.92,0.0,0.9022,6e-05,12.38812]
[1777007313533,40.37,77604.48,0.0,0.90203,6e-05,12.40194]
[1777007318567,40.37,77605.77,0.0,0.90212,6e-05,12.39381]
[1777007325617,40.36,77604.26,0.0,0.90205,6e-05,12.40028]
[1777007330652,40.36,77602.73,0.0,0.90197,6e-05,12.40735]
[1777007335688,40.36,77599.86,0.0,0.90181,6e-05,12.42164]
[1777007336695,40.36,77594.07,0.0,0.90146,6e-05,12.45258]
[1777007337702,40.36,77594.0,0.0,0.90146,6e-05,12.45266]
[1777007341733,40.35,77588.02,0.0,0.90112,6e-05,12.48373]
[1777007347772,40.35,77586.43,0.0,0.90104,6e-05,12.49028]
[1777007349788,40.35,77592.66,0.0,0.90142,6e-05,12.45661]
[1777007354823,40.35,77591.99,0.0,0.90138,6e-05,12.46023]
[1777007358850,40.35,77599.81,0.0,0.90185,6e-05,12.41812]
[1777007363885,40.35,77604.64,0.0,0.90213,6e-05,12.39239]
[1777007368920,40.35,77607.09,0.0,0.90228,6e-05,12.37952]
[1777007373955,40.35,77607.95,0.0,0.90235,6e-05,12.37156]
[1777007378990,40.35,77609.47,0.0,0.90244,6e-05,12.36369]
[1777007384025,40.35,77613.38,0.0,0.90266,6e-05,12.34306]
[1777007389063,40.35,77613.77,0.0,0.90268,6e-05,12.34137]
[1777007394097,40.36,77614.81,0.0,0.90274,6e-05,12.33616]
[1777007399133,40.36,77617.29,0.0,0.90288,6e-05,12.32324]
[1777007404169,40.36,77618.27,0.0,0.90294,6e-05,12.31846]
[1777007409203,40.36,77614.3,0.0,0.90269,6e-05,12.34032]
[1777007411216,40.36,77611.96,0.0,0.90255,6e-05,12.35298]
[1777007416258,40.36,77612.36,0.0,0.90258,6e-05,12.351]
[1777007421286,40.36,77617.32,0.0,0.90287,6e-05,12.32458]
[1777007423606,40.36,77607.45,0.0,0.90228,6e-05,12.37775]
[1777007425315,40.36,77606.8,0.0,0.90224,6e-05,12.38129]
[1777007429363,40.36,77593.42,0.0,0.90144,6e-05,12.45325]
[1777007430354,40.36,77576.43,0.0,0.90042,6e-05,12.54486]
[1777007431365,40.36,77569.85,0.0,0.90005,6e-05,12.57658]
[1777007432371,40.36,77571.92,0.0,0.90018,6e-05,12.56512]
[1777007437407,40.36,77574.32,0.0,0.90033,6e-05,12.5509]
[1777007442440,40.35,77576.76,0.0,0.90049,6e-05,12.53662]
[1777007445460,40.35,77570.32,0.0,0.90011,6e-05,12.57079]
[1777007450495,40.35,77568.12,0.0,0.89999,6e-05,12.58135]
[1777007455532,40.35,77568.25,0.0,0.90002,6e-05,12.57916]
[1777007460585,40.34,77565.35,0.0,0.89986,6e-05,12.5934]
[1777007465606,40.34,77569.35,0.0,0.90011,6e-05,12.57043]
[1777007470639,40.34,77569.79,0.0,0.90015,6e-05,12.5668]
[1777007475675,40.34,77570.36,0.0,0.9002,6e-05,12.56248]
[1777007479702,40.33,77578.55,0.0,0.90071,6e-05,12.51726]
[1777007484737,40.33,77580.89,0.0,0.90086,6e-05,12.50372]
[1777007489772,40.33,77587.34,0.0,0.90126,6e-05,12.46811]
[1777007493801,40.33,77593.46,0.0,0.90165,6e-05,12.431]
[1777007494807,40.33,77598.96,0.0,0.90198,6e-05,12.4013]
[1777007495815,40.33,77605.59,0.0,0.90238,6e-05,12.36558]
[1777007496826,40.33,77606.71,0.0,0.90245,6e-05,12.35958]
[1777007502867,40.33,77608.97,0.0,0.90258,6e-05,12.34757]
[1777007508909,40.33,77609.27,0.0,0.90259,6e-05,12.34609]
[1777007513943,40.33,77612.74,0.0,0.9028,6e-05,12.32765]
[1777007518979,40.33,77611.43,0.0,0.90272,6e-05,12.33488]
[1777007524015,40.33,77602.88,0.0,0.90221,6e-05,12.38099]
[1777007525022,40.33,77597.08,0.0,0.90186,6e-05,12.41214]
[1777007530057,40.33,77599.54,0.0,0.90201,6e-05,12.39849]
[1777007535091,40.33,77598.28,0.0,0.90194,6e-05,12.40478]
[1777007540126,40.33,77595.56,0.0,0.90179,6e-05,12.41887]
[1777007545162,40.33,77594.62,0.0,0.90174,6e-05,12.42329]
[1777007550197,40.33,77594.6,0.0,0.90174,6e-05,12.42275]
[1777007555231,40.32,77593.88,0.0,0.90173,6e-05,12.42238]
[1777007560269,40.32,77591.35,0.0,0.90159,6e-05,12.43538]
[1777007561273,40.32,77582.61,0.0,0.90106,6e-05,12.48235]
[1777007562280,40.32,77576.08,0.0,0.90067,6e-05,12.51744]
[1777007563288,40.32,77575.24,0.0,0.90062,6e-05,12.52174]
[1777007568323,40.32,77575.9,0.0,0.90068,6e-05,12.51696]
[1777007573358,40.32,77579.41,0.0,0.9009,6e-05,12.49684]
[1777007578394,40.31,77578.6,0.0,0.90086,6e-05,12.50022]
[1777007583429,40.31,77581.51,0.0,0.90105,6e-05,12.48355]
[1777007588463,40.31,77582.59,0.0,0.90112,6e-05,12.47687]
[1777007593499,40.31,77584.68,0.0,0.90126,6e-05,12.46478]
[1777007597530,40.31,77592.31,0.0,0.90172,6e-05,12.42304]
[1777007602561,40.31,77593.72,0.0,0.90181,6e-05,12.41495]
[1777007607596,40.31,77591.85,0.0,0.9017,6e-05,12.42459]
[1777007614996,40.31,77592.66,0.0,0.90178,6e-05,12.41584]
[1777007620688,40.3,77591.6,0.0,0.90173,6e-05,12.42106]
[1777007625725,40.3,77592.98,0.0,0.90181,6e-05,12.41313]
[1777007630762,40.3,77590.67,0.0,0.90168,6e-05,12.42518]
[1777007632777,40.3,77584.98,0.0,0.90134,6e-05,12.45564]
[1777007637812,40.3,77585.89,0.0,0.9014,6e-05,12.44993]
[1777007642843,40.3,77584.0,0.0,0.9013,6e-05,12.45967]
[1777007647879,40.3,77585.8,0.0,0.9014,6e-05,12.45068]
[1777007652915,40.3,77586.34,0.0,0.90142,6e-05,12.44853]
[1777007657951,40.3,77585.09,0.0,0.90134,6e-05,12.45604]
[1777007662988,40.31,77592.09,0.0,0.90175,6e-05,12.419]
[1777007663994,40.31,77594.1,0.0,0.90187,6e-05,12.40857]
[1777007669028,40.31,77595.58,0.0,0.90194,6e-05,12.40167]
[1777007674066,40.31,77596.73,0.0,0.90203,6e-05,12.39205]
[1777007682121,40.31,77595.59,0.0,0.90197,6e-05,12.3975]
[1777007687156,40.31,77594.92,0.0,0.90194,6e-05,12.40065]
[1777007690179,40.31,77579.53,0.0,0.90101,6e-05,12.48358]
[1777007695213,40.31,77575.12,0.0,0.90074,6e-05,12.50799]
[1777007700248,40.31,77576.98,0.0,0.90085,6e-05,12.49858]
[1777007702262,40.31,77568.6,0.0,0.90034,6e-05,12.54412]
[1777007707297,40.31,77582.43,0.0,0.90117,6e-05,12.46954]
[1777007712334,40.31,77584.5,0.0,0.9013,6e-05,12.45782]
[1777007717366,40.31,77585.82,0.0,0.90139,6e-05,12.45013]
[1777007720387,40.31,77592.13,0.0,0.90177,6e-05,12.41582]
[1777007725772,40.31,77589.67,0.0,0.90163,6e-05,12.42869]
[1777007731464,40.3,77593.65,0.0,0.90189,6e-05,12.40312]
[1777007735842,40.3,77605.73,0.0,0.90262,6e-05,12.33787]
[1777007737509,40.3,77606.7,0.0,0.90268,6e-05,12.33266]
[1777007740528,40.3,77601.27,0.0,0.90235,6e-05,12.362]
[1777007745915,40.3,77602.71,0.0,0.90244,6e-05,12.35426]
[1777007751604,40.3,77602.04,0.0,0.9024,6e-05,12.35784]
[1777007756640,40.3,77603.39,0.0,0.90248,6e-05,12.35053]
[1777007761680,40.3,77604.45,0.0,0.90254,6e-05,12.34473]
[1777007766710,40.3,77604.92,0.0,0.90257,6e-05,12.34211]
[1777007769731,40.3,77590.53,0.0,0.90171,6e-05,12.41955]
[1777007770738,40.3,77590.65,0.0,0.90172,6e-05,12.41876]
[1777007776130,40.3,77590.7,0.0,0.90173,6e-05,12.4177]
[1777007781815,40.3,77584.81,0.0,0.90138,6e-05,12.44916]
[1777007786852,40.3,77587.45,0.0,0.90153,6e-05,12.43581]
[1777007791886,40.31,77587.66,0.0,0.90156,6e-05,12.43202]
[1777007796922,40.31,77589.67,0.0,0.90167,6e-05,12.42226]
[1777007798937,40.31,77584.47,0.0,0.90135,6e-05,12.45075]
[1777007803972,40.31,77583.95,0.0,0.90131,6e-05,12.45446]
[1777007804978,40.31,77578.45,0.0,0.90097,6e-05,12.48434]
[1777007806340,40.31,77572.36,0.0,0.9006,6e-05,12.51809]
[1777007812028,40.31,77568.46,0.0,0.90035,6e-05,12.53994]
[1777007817063,40.31,77566.52,0.0,0.90023,6e-05,12.55087]
[1777007820089,40.32,77554.93,0.0,0.89952,6e-05,12.61392]
[1777007821092,40.32,77542.16,0.0,0.89874,6e-05,12.68355]
[1777007822100,40.32,77540.86,0.0,0.89866,6e-05,12.6908]
[1777007826148,40.32,77535.31,0.0,0.89831,6e-05,12.72169]
[1777007831165,40.32,77533.72,0.0,0.8982,6e-05,12.73109]
[1777007836550,40.32,77531.67,0.0,0.89807,6e-05,12.74306]
[1777007842251,40.32,77534.57,0.0,0.89824,6e-05,12.72808]
[1777007845261,40.32,77528.08,0.0,0.89783,6e-05,12.76366]
[1777007846268,40.32,77522.08,0.0,0.89746,6e-05,12.79649]
[1777007851304,40.32,77521.7,0.0,0.89746,6e-05,12.79502]
[1777007856341,40.32,77517.84,0.0,0.89722,6e-05,12.81619]
[1777007861381,40.32,77512.99,0.0,0.89692,6e-05,12.84266]
[1777007864397,40.32,77508.82,0.0,0.89666,6e-05,12.86527]
[1777007869432,40.32,77512.42,0.0,0.89689,6e-05,12.84534]
[1777007874468,40.32,77499.44,0.0,0.89608,6e-05,12.91577]
[1777007879504,40.32,77496.49,0.0,0.89591,6e-05,12.93104]
[1777007884538,40.32,77493.86,0.0,0.89575,6e-05,12.94452]
[1777007889573,40.32,77497.04,0.0,0.89596,6e-05,12.9263]
[1777007894608,40.31,77501.97,0.0,0.89628,6e-05,12.89859]
[1777007899654,40.31,77507.01,0.0,0.8966,6e-05,12.87044]
[1777007900661,40.31,77501.21,0.0,0.89624,6e-05,12.90215]
[1777007901662,40.31,77481.05,0.0,0.89497,6e-05,13.01264]
[1777007902669,40.31,77480.15,0.0,0.89491,6e-05,13.01785]
[1777007907704,40.31,77477.29,0.0,0.89473,6e-05,13.03341]
[1777007911735,40.31,77470.82,0.0,0.89435,6e-05,13.06513]
[1777007917125,40.31,77473.55,0.0,0.89453,6e-05,13.0498]
[1777007922808,40.31,77474.07,0.0,0.89456,6e-05,13.04653]
[1777007927849,40.31,77476.44,0.0,0.89472,6e-05,13.03318]
[1777007932880,40.31,77479.49,0.0,0.89491,6e-05,13.01615]
[1777007937916,40.31,77480.23,0.0,0.89496,6e-05,13.01191]
[1777007942954,40.31,77478.84,0.0,0.89488,6e-05,13.01937]
[1777007947335,40.31,77487.38,0.0,0.89542,6e-05,12.97205]
[1777007947988,40.31,77487.38,0.0,0.89542,6e-05,12.97175]
[1777007950002,40.31,77495.31,0.0,0.89593,6e-05,12.9278]
[1777007953024,40.31,77502.99,0.0,0.89641,6e-05,12.88518]
[1777007955039,40.31,77508.17,0.0,0.89674,6e-05,12.85659]
[1777007959069,40.3,77514.91,0.0,0.89716,6e-05,12.81932]
[1777007961082,40.3,77520.17,0.0,0.89749,6e-05,12.79051]
[1777007963095,40.3,77514.45,0.0,0.89714,6e-05,12.82162]
[1777007965111,40.3,77515.6,0.0,0.89721,6e-05,12.81513]
[1777007969138,40.3,77528.23,0.0,0.898,6e-05,12.7459]
[1777007970146,40.3,77527.36,0.0,0.89794,6e-05,12.75064]
[1777007972159,40.3,77520.73,0.0,0.89756,6e-05,12.78312]
[1777007977545,40.3,77518.1,0.0,0.8974,6e-05,12.7973]
[1777007983237,40.3,77517.16,0.0,0.89734,6e-05,12.80237]
[1777007988273,40.3,77515.04,0.0,0.89721,6e-05,12.81338]
[1777007993305,40.3,77516.43,0.0,0.8973,6e-05,12.80565]
[1777007998341,40.3,77517.06,0.0,0.89734,6e-05,12.80215]
[1777008003375,40.3,77517.71,0.0,0.89738,6e-05,12.79902]
[1777008005391,40.3,77529.31,0.0,0.8981,6e-05,12.73541]
[1777008006397,40.3,77530.22,0.0,0.89816,6e-05,12.73035]
[1777008011432,40.3,77532.4,0.0,0.8983,6e-05,12.71795]
[1777008016467,40.3,77537.58,0.0,0.89862,6e-05,12.68937]
[1777008021551,40.3,77541.93,0.0,0.89889,6e-05,12.66542]
[1777008024572,40.3,77548.3,0.0,0.89928,6e-05,12.6307]
[1777008025579,40.3,77555.25,0.0,0.89971,6e-05,12.59299]
[1777008026586,40.3,77556.13,0.0,0.89976,6e-05,12.58827]
[1777008031620,40.3,77555.45,0.0,0.89974,6e-05,12.58856]
[1777008036655,40.3,77557.31,0.0,0.89985,6e-05,12.57867]
[1777008040684,40.3,77551.59,0.0,0.8995,6e-05,12.60988]
[1777008041691,40.3,77549.11,0.0,0.89935,6e-05,12.62334]
[1777008046730,40.3,77540.62,0.0,0.89882,6e-05,12.67011]
[1777008047733,40.3,77539.26,0.0,0.89874,6e-05,12.67767]
[1777008049747,40.3,77533.01,0.0,0.89835,6e-05,12.71195]
[1777008054782,40.3,77531.9,0.0,0.89829,6e-05,12.71687]
[1777008059818,40.3,77529.93,0.0,0.89818,6e-05,12.72672]
[1777008065862,40.3,77530.33,0.0,0.89821,6e-05,12.72361]
[1777008068248,40.3,77536.16,0.0,0.89858,6e-05,12.6916]
[1777008069889,40.3,77542.9,0.0,0.89899,6e-05,12.65472]
[1777008070895,40.3,77542.85,0.0,0.89899,6e-05,12.65495]
[1777008075931,40.29,77544.57,0.0,0.8991,6e-05,12.64543]
[1777008080967,40.29,77546.34,0.0,0.89921,6e-05,12.63573]
[1777008082977,40.29,77553.8,0.0,0.89966,6e-05,12.59524]
[1777008083988,40.29,77555.39,0.0,0.89976,6e-05,12.58666]
[1777008089019,40.3,77553.62,0.0,0.89965,6e-05,12.59664]
[1777008094054,40.3,77552.5,0.0,0.8996,6e-05,12.59951]
[1777008098458,40.3,77572.08,0.0,0.90078,6e-05,12.49389]
[1777008099091,40.3,77572.34,0.0,0.9008,6e-05,12.49269]
[1777008100097,40.3,77571.9,0.0,0.90077,6e-05,12.49534]
[1777008105131,40.3,77578.81,0.0,0.90117,6e-05,12.45932]
[1777008110167,40.3,77581.99,0.0,0.90135,6e-05,12.44362]
[1777008115204,40.3,77576.02,0.0,0.90099,6e-05,12.47571]
[1777008121245,40.3,77580.84,0.0,0.90128,6e-05,12.44922]
[1777008126282,40.3,77574.6,0.0,0.90091,6e-05,12.4825]
[1777008129302,40.3,77572.46,0.0,0.90079,6e-05,12.49361]
[1777008134337,40.3,77573.59,0.0,0.90086,6e-05,12.48674]
[1777008139372,40.3,77573.37,0.0,0.90086,6e-05,12.48722]
[1777008145415,40.3,77573.37,0.0,0.90087,6e-05,12.48636]
[1777008148814,40.3,77579.87,0.0,0.90126,6e-05,12.45077]
[1777008152462,40.29,77573.28,0.0,0.90089,6e-05,12.48246]
[1777008157497,40.29,77574.04,0.0,0.90095,6e-05,12.47771]
[1777008162546,40.29,77573.98,0.0,0.90095,6e-05,12.47741]
[1777008163544,40.29,77561.15,0.0,0.90017,6e-05,12.54671]
[1777008164554,40.29,77552.59,0.0,0.89965,6e-05,12.59351]
[1777008165558,40.29,77552.93,0.0,0.89967,6e-05,12.59198]
[1777008170597,40.29,77551.16,0.0,0.89955,6e-05,12.60238]
[1777008174618,40.3,77541.7,0.0,0.89897,6e-05,12.65394]
[1777008175625,40.3,77541.62,0.0,0.89896,6e-05,12.65437]
[1777008176633,40.3,77536.33,0.0,0.89864,6e-05,12.68313]
[1777008177639,40.3,77534.26,0.0,0.89851,6e-05,12.69434]
[1777008180663,40.29,77527.89,0.0,0.89812,6e-05,12.72878]
[1777008182675,40.29,77519.1,0.0,0.89758,6e-05,12.77642]
[1777008183683,40.29,77514.32,0.0,0.89729,6e-05,12.80231]
[1777008185695,40.29,77513.77,0.0,0.89725,6e-05,12.8054]
[1777008190730,40.29,77518.25,0.0,0.89753,6e-05,12.78112]
[1777008195767,40.29,77528.07,0.0,0.89813,6e-05,12.7278]
[1777008196772,40.29,77530.82,0.0,0.8983,6e-05,12.71292]
[1777008201808,40.29,77531.6,0.0,0.89835,6e-05,12.70867]
[1777008206843,40.29,77522.85,0.0,0.89782,6e-05,12.75558]
[1777008207862,40.29,77515.13,0.0,0.89734,6e-05,12.79769]
[1777008212883,40.29,77518.13,0.0,0.89755,6e-05,12.77771]
[1777008216911,40.29,77523.57,0.0,0.89789,6e-05,12.74815]
[1777008220945,40.29,77531.11,0.0,0.89835,6e-05,12.70679]
[1777008222954,40.29,77537.04,0.0,0.89872,6e-05,12.67423]
[1777008227988,40.29,77540.76,0.0,0.89896,6e-05,12.65338]
[1777008229379,40.29,77535.12,0.0,0.89861,6e-05,12.68394]
[1777008232024,40.29,77540.69,0.0,0.89896,6e-05,12.65326]
[1777008235038,40.29,77535.13,0.0,0.89862,6e-05,12.68315]
[1777008240083,40.29,77534.77,0.0,0.89859,6e-05,12.68589]
[1777008244100,40.29,77541.26,0.0,0.89898,6e-05,12.65097]
[1777008245112,40.29,77547.4,0.0,0.89936,6e-05,12.61753]
[1777008246121,40.29,77551.61,0.0,0.89962,6e-05,12.59465]
[1777008249520,40.29,77557.6,0.0,0.89998,6e-05,12.56222]
[1777008253169,40.29,77564.75,0.0,0.90042,6e-05,12.52373]
[1777008254176,40.29,77569.94,0.0,0.90073,6e-05,12.49578]
[1777008256190,40.29,77572.44,0.0,0.90088,6e-05,12.48262]
[1777008259590,40.29,77576.66,0.0,0.90113,6e-05,12.45975]
[1777008265254,40.29,77578.52,0.0,0.90125,6e-05,12.44915]
[1777008270290,40.29,77578.87,0.0,0.90128,6e-05,12.44665]
[1777008275323,40.29,77579.98,0.0,0.90138,6e-05,12.43638]
[1777008281367,40.29,77584.16,0.0,0.90161,6e-05,12.41503]
[1777008286401,40.29,77585.53,0.0,0.90169,6e-05,12.40866]
[1777008291438,40.29,77587.54,0.0,0.90181,6e-05,12.39758]
[1777008297482,40.29,77588.51,0.0,0.90187,6e-05,12.39158]
[1777008299872,40.29,77593.07,0.0,0.90215,6e-05,12.36686]
[1777008305535,40.29,77592.18,0.0,0.9021,6e-05,12.37127]
[1777008310571,40.29,77593.27,0.0,0.90217,6e-05,12.36512]
[1777008312585,40.29,77586.35,0.0,0.90176,6e-05,12.40214]
[1777008317620,40.29,77587.97,0.0,0.90186,6e-05,12.39286]
[1777008322655,40.29,77588.19,0.0,0.90188,6e-05,12.39119]
[1777008330085,40.29,77587.76,0.0,0.90186,6e-05,12.39288]
[1777008335747,40.29,77588.11,0.0,0.90191,6e-05,12.38686]
[1777008340781,40.28,77589.78,0.0,0.90201,6e-05,12.3775]
[1777008345816,40.28,77588.85,0.0,0.90196,6e-05,12.38219]
[1777008350851,40.28,77591.05,0.0,0.9021,6e-05,12.37013]
[1777008355886,40.28,77595.04,0.0,0.90234,6e-05,12.34858]
[1777008360921,40.28,77595.61,0.0,0.90237,6e-05,12.34556]
[1777008365956,40.28,77597.19,0.0,0.90246,6e-05,12.33711]
[1777008370990,40.28,77594.98,0.0,0.90233,6e-05,12.34905]
[1777008376026,40.28,77595.04,0.0,0.90233,6e-05,12.34875]
[1777008381061,40.28,77595.69,0.0,0.90237,6e-05,12.34531]
[1777008386095,40.28,77594.65,0.0,0.90231,6e-05,12.35097]
[1777008391136,40.28,77593.68,0.0,0.90227,6e-05,12.35264]
[1777008397176,40.28,77597.58,0.0,0.90251,6e-05,12.33181]
[1777008403218,40.28,77599.21,0.0,0.9026,6e-05,12.32319]
[1777008405234,40.28,77594.13,0.0,0.9023,6e-05,12.35058]
[1777008410697,40.28,77591.8,0.0,0.90216,6e-05,12.36294]
[1777008414298,40.28,77599.19,0.0,0.9026,6e-05,12.32303]
[1777008415305,40.28,77602.61,0.0,0.90281,6e-05,12.30465]
[1777008420779,40.28,77632.63,0.0,0.90458,6e-05,12.14379]
[1777008422356,40.28,77645.96,0.0,0.90536,6e-05,12.07259]
[1777008423364,40.29,77650.2,0.0,0.90561,6e-05,12.05035]
[1777008425375,40.29,77658.22,0.0,0.90606,6e-05,12.00847]
[1777008426381,40.29,77657.03,0.0,0.90599,6e-05,12.01499]
[1777008430848,40.29,77650.57,0.0,0.90561,6e-05,12.05023]
[1777008437460,40.29,77647.3,0.0,0.90541,6e-05,12.06857]
[1777008442495,40.29,77644.71,0.0,0.90525,6e-05,12.08319]
[1777008445516,40.29,77637.44,0.0,0.90482,6e-05,12.1225]
[1777008446523,40.29,77635.03,0.0,0.90467,6e-05,12.1358]
[1777008449544,40.3,77625.57,0.0,0.9041,6e-05,12.18757]
[1777008450987,40.3,77626.01,0.0,0.90412,6e-05,12.18587]
[1777008456593,40.3,77630.06,0.0,0.90437,6e-05,12.1622]
[1777008461058,40.3,77622.73,0.0,0.90392,6e-05,12.20312]
[1777008462636,40.3,77621.45,0.0,0.90384,6e-05,12.21024]
[1777008467671,40.31,77621.29,0.0,0.90381,6e-05,12.21243]
[1777008472706,40.31,77620.82,0.0,0.90377,6e-05,12.21632]
[1777008477749,40.31,77622.91,0.0,0.90388,6e-05,12.20657]
[1777008482800,40.32,77622.94,0.0,0.90386,6e-05,12.20828]
[1777008487812,40.32,77621.45,0.0,0.90376,6e-05,12.21786]
[1777008491267,40.32,77614.87,0.0,0.90336,6e-05,12.25404]
[1777008494861,40.32,77613.06,0.0,0.90324,6e-05,12.26481]
[1777008499899,40.33,77613.47,0.0,0.90325,6e-05,12.26385]
[1777008506944,40.33,77614.08,0.0,0.90327,6e-05,12.26237]
[1777008511980,40.33,77614.72,0.0,0.90331,6e-05,12.25663]
[1777008517015,40.34,77614.65,0.0,0.9033,6e-05,12.25834]
[1777008523057,40.34,77615.25,0.0,0.90331,6e-05,12.25675]
[1777008524065,40.34,77621.76,0.0,0.9037,6e-05,12.22213]
[1777008525072,40.34,77626.06,0.0,0.90395,6e-05,12.19943]
[1777008530107,40.34,77624.34,0.0,0.90383,6e-05,12.21043]
[1777008535142,40.35,77621.89,0.0,0.90366,6e-05,12.22526]
[1777008540177,40.35,77621.81,0.0,0.90364,6e-05,12.22739]
[1777008542191,40.35,77615.32,0.0,0.90325,6e-05,12.26283]
[1777008543198,40.35,77613.91,0.0,0.90316,6e-05,12.27067]
[1777008548233,40.35,77613.24,0.0,0.90311,6e-05,12.27558]
[1777008553269,40.36,77614.36,0.0,0.90316,6e-05,12.27086]
[1777008558304,40.36,77616.42,0.0,0.90327,6e-05,12.26112]
[1777008563337,40.36,77615.26,0.0,0.90319,6e-05,12.2687]
[1777008568373,40.37,77615.3,0.0,0.90317,6e-05,12.26982]
[1777008573408,40.37,77615.95,0.0,0.90322,6e-05,12.26406]
[1777008578447,40.37,77628.12,0.0,0.90393,6e-05,12.20027]
[1777008579453,40.37,77628.45,0.0,0.90394,6e-05,12.19888]
[1777008584488,40.38,77632.54,0.0,0.90416,6e-05,12.17896]
[1777008590528,40.38,77629.83,0.0,0.90398,6e-05,12.1958]
[1777008595564,40.38,77630.1,0.0,0.90397,6e-05,12.19623]
[1777008600599,40.39,77634.31,0.0,0.9042,6e-05,12.17574]
[1777008602082,40.39,77646.84,0.0,0.90493,6e-05,12.10971]
[1777008603620,40.39,77652.23,0.0,0.90524,6e-05,12.0812]
[1777008608655,40.39,77650.36,0.0,0.90513,6e-05,12.09131]
[1777008610682,40.39,77657.9,0.0,0.90557,6e-05,12.05091]
[1777008612152,40.39,77670.07,0.0,0.90628,6e-05,11.98619]
[1777008617725,40.39,77671.71,0.0,0.90637,6e-05,11.97763]
[1777008622758,40.39,77670.89,0.0,0.90632,6e-05,11.98215]
[1777008626785,40.39,77686.55,0.0,0.90722,6e-05,11.89945]
[1777008632295,40.39,77688.95,0.0,0.90737,6e-05,11.88385]
[1777008637863,40.39,77694.64,0.0,0.90769,6e-05,11.85446]
[1777008642898,40.39,77693.08,0.0,0.9076,6e-05,11.86332]
[1777008645925,40.4,77698.96,0.0,0.90793,6e-05,11.8326]
[1777008650974,40.4,77709.56,0.0,0.90853,6e-05,11.77731]
[1777008654982,40.4,77712.05,0.0,0.90866,6e-05,11.76478]
[1777008660034,40.4,77712.34,0.0,0.90867,6e-05,11.76433]
[1777008665055,40.4,77710.55,0.0,0.90856,6e-05,11.77473]
[1777008667085,40.4,77715.74,0.0,0.90885,6e-05,11.74782]
[1777008670090,40.4,77710.32,0.0,0.90853,6e-05,11.77703]
[1777008674120,40.41,77702.43,0.0,0.90807,6e-05,11.81942]
[1777008679154,40.41,77705.17,0.0,0.90822,6e-05,11.80563]
[1777008684189,40.41,77711.43,0.0,0.90857,6e-05,11.77336]
[1777008687210,40.41,77718.33,0.0,0.90896,6e-05,11.73762]
[1777008691238,40.41,77713.01,0.0,0.90867,6e-05,11.76289]
[1777008696272,40.41,77713.51,0.0,0.90869,6e-05,11.76113]
[1777008698289,40.41,77718.36,0.0,0.90896,6e-05,11.73599]
[1777008703326,40.42,77715.2,0.0,0.90877,6e-05,11.75375]
[1777008708357,40.42,77710.68,0.0,0.9085,6e-05,11.77858]
[1777008710372,40.42,77705.64,0.0,0.90821,6e-05,11.80549]
[1777008715409,40.42,77704.35,0.0,0.90813,6e-05,11.813]
[1777008720445,40.42,77704.0,0.0,0.9081,6e-05,11.8155]
[1777008725480,40.42,77704.48,0.0,0.90812,6e-05,11.81353]
[1777008730515,40.42,77711.52,0.0,0.90852,6e-05,11.77705]
[1777008733535,40.43,77712.58,0.0,0.90857,6e-05,11.77201]
[1777008738572,40.43,77710.96,0.0,0.90847,6e-05,11.78153]
[1777008743607,40.43,77707.64,0.0,0.90827,6e-05,11.80002]
[1777008748642,40.43,77706.04,0.0,0.90817,6e-05,11.80941]
[1777008753677,40.43,77706.18,0.0,0.90819,6e-05,11.80607]
[1777008758712,40.43,77705.12,0.0,0.90812,6e-05,11.81272]
[1777008763748,40.44,77705.47,0.0,0.90813,6e-05,11.81196]
[1777008769789,40.44,77701.39,0.0,0.90788,6e-05,11.83467]
[1777008774827,40.44,77700.6,0.0,0.90783,6e-05,11.83985]
[1777008779860,40.44,77702.02,0.0,0.9079,6e-05,11.83336]
[1777008785902,40.45,77699.15,0.0,0.90772,6e-05,11.84971]
[1777008790939,40.45,77695.62,0.0,0.90751,6e-05,11.8692]
[1777008795975,40.45,77696.13,0.0,0.90753,6e-05,11.86734]
[1777008801010,40.45,77697.23,0.0,0.90759,6e-05,11.86243]
[1777008806045,40.45,77697.55,0.0,0.90759,6e-05,11.86182]
[1777008811079,40.46,77698.12,0.0,0.90764,6e-05,11.85621]
[1777008816114,40.46,77700.17,0.0,0.90774,6e-05,11.8467]
[1777008818133,40.46,77703.12,0.0,0.9079,6e-05,11.83167]
[1777008823629,40.46,77701.2,0.0,0.90778,6e-05,11.84317]
[1777008829206,40.47,77700.39,0.0,0.90772,6e-05,11.84912]
[1777008834242,40.47,77697.6,0.0,0.90754,6e-05,11.86521]
[1777008839275,40.47,77696.57,0.0,0.90747,6e-05,11.87194]
[1777008844311,40.47,77692.02,0.0,0.9072,6e-05,11.8972]
[1777008849346,40.47,77697.01,0.0,0.90747,6e-05,11.87183]
[1777008853374,40.48,77702.97,0.0,0.9078,6e-05,11.84121]
[1777008859415,40.48,77705.4,0.0,0.90793,6e-05,11.82968]
[1777008864451,40.48,77708.63,0.0,0.9081,6e-05,11.8138]
[1777008869485,40.48,77711.09,0.0,0.90823,6e-05,11.80204]
[1777008874521,40.49,77711.98,0.0,0.90829,6e-05,11.79495]
[1777008879556,40.49,77712.92,0.0,0.90833,6e-05,11.79121]
[1777008884590,40.49,77716.55,0.0,0.90852,6e-05,11.77335]
[1777008889625,40.49,77719.15,0.0,0.90866,6e-05,11.76103]
[1777008894661,40.5,77720.66,0.0,0.90873,6e-05,11.75449]
[1777008897682,40.5,77704.99,0.0,0.90783,6e-05,11.83769]
[1777008898690,40.5,77705.3,0.0,0.90785,6e-05,11.8362]
[1777008903724,40.5,77706.89,0.0,0.90793,6e-05,11.82856]
[1777008909765,40.5,77709.85,0.0,0.90809,6e-05,11.81375]
[1777008921850,40.5,77713.43,0.0,0.90828,6e-05,11.7965]
[1777008926886,40.51,77709.07,0.0,0.90802,6e-05,11.82015]
[1777008931920,40.51,77710.95,0.0,0.90815,6e-05,11.80718]
[1777008936956,40.51,77714.1,0.0,0.90832,6e-05,11.79105]
[1777008942996,40.51,77716.16,0.0,0.90843,6e-05,11.78088]
[1777008948033,40.51,77719.52,0.0,0.90862,6e-05,11.76375]
[1777008954550,40.51,77721.18,0.0,0.9087,6e-05,11.75595]
[1777008960117,40.51,77718.44,0.0,0.90854,6e-05,11.77104]
[1777008965152,40.51,77716.39,0.0,0.90841,6e-05,11.78253]
[1777008970187,40.52,77716.18,0.0,0.9084,6e-05,11.78424]
[1777008975222,40.52,77716.57,0.0,0.90841,6e-05,11.78275]
[1777008980257,40.52,77716.62,0.0,0.90841,6e-05,11.78306]
[1777008985316,40.52,77717.41,0.0,0.90845,6e-05,11.77954]
[1777008990347,40.52,77713.59,0.0,0.90822,6e-05,11.80012]
[1777008996389,40.52,77709.81,0.0,0.90803,6e-05,11.81693]
[1777009001424,40.52,77711.22,0.0,0.9081,6e-05,11.80988]
[1777009006459,40.52,77712.26,0.0,0.90816,6e-05,11.80472]
[1777009008474,40.52,77704.14,0.0,0.9077,6e-05,11.84754]
[1777009009480,40.52,77701.13,0.0,0.90753,6e-05,11.86338]
[1777009014516,40.52,77701.75,0.0,0.90756,6e-05,11.85993]
[1777009019551,40.52,77703.6,0.0,0.90767,6e-05,11.85005]
[1777009024586,40.52,77703.59,0.0,0.90767,6e-05,11.85001]
[1777009029622,40.52,77700.75,0.0,0.90751,6e-05,11.8648]
[1777009034656,40.52,77699.98,0.0,0.90747,6e-05,11.86861]
[1777009039693,40.52,77701.25,0.0,0.90754,6e-05,11.86172]
[1777009040700,40.52,77707.06,0.0,0.90788,6e-05,11.83106]
[1777009046745,40.52,77704.2,0.0,0.90771,6e-05,11.84606]
[1777009051779,40.52,77702.91,0.0,0.90766,6e-05,11.84919]
[1777009053793,40.52,77697.84,0.0,0.90738,6e-05,11.87579]
[1777009055807,40.52,77691.35,0.0,0.90701,6e-05,11.90985]
[1777009059836,40.52,77686.91,0.0,0.90676,6e-05,11.93271]
[1777009064870,40.52,77686.57,0.0,0.90675,6e-05,11.9337]
[1777009069907,40.52,77685.93,0.0,0.90672,6e-05,11.93623]
[1777009075397,40.51,77685.67,0.0,0.90671,6e-05,11.9367]
[1777009080983,40.51,77685.39,0.0,0.90671,6e-05,11.93707]
[1777009086019,40.51,77689.88,0.0,0.90698,6e-05,11.91246]
[1777009092061,40.51,77689.92,0.0,0.90699,6e-05,11.91128]
[1777009098103,40.51,77688.42,0.0,0.90691,6e-05,11.91815]
[1777009105604,40.5,77688.03,0.0,0.9069,6e-05,11.91894]
[1777009112201,40.5,77688.18,0.0,0.90695,6e-05,11.91325]
[1777009115675,40.5,77694.46,0.0,0.90732,6e-05,11.87961]
[1777009117236,40.5,77701.81,0.0,0.90774,6e-05,11.84069]
[1777009122273,40.5,77705.76,0.0,0.90796,6e-05,11.81983]
[1777009123283,40.5,77713.57,0.0,0.90841,6e-05,11.77882]
[1777009125744,40.5,77731.45,0.0,0.90941,6e-05,11.68531]
[1777009131337,40.5,77732.18,0.0,0.90944,6e-05,11.68294]
[1777009136372,40.51,77730.14,0.0,0.90931,6e-05,11.69491]
[1777009141409,40.51,77729.53,0.0,0.90926,6e-05,11.69944]
[1777009143421,40.51,77724.45,0.0,0.90897,6e-05,11.72656]
[1777009148456,40.51,77720.16,0.0,0.90872,6e-05,11.75024]
[1777009153494,40.51,77717.88,0.0,0.90858,6e-05,11.76337]
[1777009158530,40.52,77721.15,0.0,0.90875,6e-05,11.74745]
[1777009163570,40.52,77722.87,0.0,0.90883,6e-05,11.73977]
[1777009171628,40.52,77725.5,0.0,0.90898,6e-05,11.7246]
[1777009176661,40.53,77725.54,0.0,0.90897,6e-05,11.72581]
[1777009180689,40.53,77720.4,0.0,0.90867,6e-05,11.75382]
[1777009185723,40.53,77717.75,0.0,0.9085,6e-05,11.76896]
[1777009190759,40.53,77719.87,0.0,0.90861,6e-05,11.75908]
[1777009195794,40.54,77717.31,0.0,0.90845,6e-05,11.77378]
[1777009200830,40.54,77716.55,0.0,0.9084,6e-05,11.77898]
[1777009204857,40.54,77722.6,0.0,0.90873,6e-05,11.74828]
[1777009209892,40.54,77721.35,0.0,0.90864,6e-05,11.75628]
[1777009214928,40.55,77721.98,0.0,0.90866,6e-05,11.75441]
[1777009219963,40.55,77720.62,0.0,0.90857,6e-05,11.76294]
[1777009224997,40.55,77722.56,0.0,0.90867,6e-05,11.75413]
[1777009230032,40.55,77718.42,0.0,0.90842,6e-05,11.77722]
[1777009235068,40.56,77716.82,0.0,0.90833,6e-05,11.78357]
[1777009240104,40.56,77716.14,0.0,0.90828,6e-05,11.78841]
[1777009246591,40.56,77715.27,0.0,0.90822,6e-05,11.79449]
[1777009252187,40.57,77716.1,0.0,0.90825,6e-05,11.79164]
[1777009257223,40.57,77715.14,0.0,0.90818,6e-05,11.79797]
[1777009262258,40.57,77714.28,0.0,0.90812,6e-05,11.80374]
[1777009264272,40.57,77707.91,0.0,0.90775,6e-05,11.83765]
[1777009269312,40.57,77708.62,0.0,0.90778,6e-05,11.83491]
[1777009274342,40.58,77708.54,0.0,0.90777,6e-05,11.83628]
[1777009279381,40.58,77708.35,0.0,0.90775,6e-05,11.83822]
[1777009285422,40.58,77708.44,0.0,0.90774,6e-05,11.83885]
[1777009290455,40.58,77713.1,0.0,0.90799,6e-05,11.81534]
[1777009294483,40.58,77718.31,0.0,0.9083,6e-05,11.78539]
[1777009299517,40.59,77719.33,0.0,0.90835,6e-05,11.78136]
[1777009304554,40.59,77718.13,0.0,0.90827,6e-05,11.78903]
[1777009309587,40.59,77717.1,0.0,0.90819,6e-05,11.79587]
[1777009314622,40.59,77715.77,0.0,0.9081,6e-05,11.80429]
[1777009320670,40.6,77715.79,0.0,0.90808,6e-05,11.80591]
[1777009325700,40.6,77716.41,0.0,0.9081,6e-05,11.80414]
[1777009330736,40.6,77715.89,0.0,0.90807,6e-05,11.80742]
[1777009335774,40.6,77718.27,0.0,0.9082,6e-05,11.79486]
[1777009340804,40.6,77721.03,0.0,0.90836,6e-05,11.78041]
[1777009341812,40.6,77728.77,0.0,0.9088,6e-05,11.73987]
[1777009342818,40.6,77726.42,0.0,0.90866,6e-05,11.75224]
[1777009346849,40.6,77731.51,0.0,0.90895,6e-05,11.72586]
[1777009351882,40.61,77734.0,0.0,0.90909,6e-05,11.71096]
[1777009356917,40.61,77736.87,0.0,0.90924,6e-05,11.69793]
[1777009363967,40.62,77737.85,0.0,0.90926,6e-05,11.69554]
[1777009369003,40.62,77736.3,0.0,0.90915,6e-05,11.70558]
[1777009374037,40.62,77738.51,0.0,0.90926,6e-05,11.69596]
[1777009377057,40.62,77747.13,0.0,0.90974,6e-05,11.65155]
[1777009380079,40.63,77750.49,0.0,0.90992,6e-05,11.63447]
[1777009385118,40.63,77752.38,0.0,0.91002,6e-05,11.62539]
[1777009390152,40.63,77754.81,0.0,0.91014,6e-05,11.61358]
[1777009395184,40.63,77757.45,0.0,0.91028,6e-05,11.60085]
[1777009400223,40.63,77762.29,0.0,0.91055,6e-05,11.5755]
[1777009405257,40.63,77765.34,0.0,0.91073,6e-05,11.55885]
[1777009410293,40.63,77768.31,0.0,0.9109,6e-05,11.54268]
[1777009415328,40.63,77769.74,0.0,0.91101,6e-05,11.53098]
[1777009421371,40.62,77771.05,0.0,0.91109,6e-05,11.52334]
[1777009426404,40.62,77770.72,0.0,0.91108,6e-05,11.52438]
[1777009429425,40.62,77765.95,0.0,0.91082,6e-05,11.54928]
[1777009434461,40.62,77767.06,0.0,0.91087,6e-05,11.54416]
[1777009439496,40.63,77768.28,0.0,0.91093,6e-05,11.53835]
[1777009444532,40.63,77769.2,0.0,0.91098,6e-05,11.53401]
[1777009449566,40.63,77770.76,0.0,0.91106,6e-05,11.52627]
[1777009454601,40.63,77771.61,0.0,0.91111,6e-05,11.52218]
[1777009459638,40.63,77771.96,0.0,0.91112,6e-05,11.52061]
[1777009464673,40.63,77773.45,0.0,0.9112,6e-05,11.51326]
[1777009469708,40.63,77768.02,0.0,0.9109,6e-05,11.54167]
[1777009474743,40.63,77768.62,0.0,0.91095,6e-05,11.53518]
[1777009479778,40.63,77767.07,0.0,0.91086,6e-05,11.54357]
[1777009485821,40.63,77767.23,0.0,0.91087,6e-05,11.54321]
[1777009490857,40.63,77766.49,0.0,0.91082,6e-05,11.54747]
[1777009495896,40.63,77767.37,0.0,0.91087,6e-05,11.5434]
[1777009496897,40.63,77747.72,0.0,0.90977,6e-05,11.64606]
[1777009498358,40.63,77730.12,0.0,0.90877,6e-05,11.73834]
[1777009503947,40.64,77732.42,0.0,0.9089,6e-05,11.72686]
[1777009507975,40.64,77751.64,0.0,0.90998,6e-05,11.6264]
[1777009508983,40.64,77756.37,0.0,0.91024,6e-05,11.60174]
[1777009509989,40.64,77764.09,0.0,0.91067,6e-05,11.5616]
[1777009511009,40.64,77769.26,0.0,0.91096,6e-05,11.53481]
[1777009514033,40.64,77762.08,0.0,0.91056,6e-05,11.57243]
[1777009515040,40.64,77751.89,0.0,0.90999,6e-05,11.62551]
[1777009516047,40.64,77745.85,0.0,0.90965,6e-05,11.65696]
[1777009517054,40.64,77744.59,0.0,0.90958,6e-05,11.66347]
[1777009522089,40.64,77754.72,0.0,0.91015,6e-05,11.61035]
[1777009523100,40.64,77755.22,0.0,0.91018,6e-05,11.60775]
[1777009528134,40.64,77758.09,0.0,0.91034,6e-05,11.59293]
[1777009533169,40.64,77761.91,0.0,0.91057,6e-05,11.56972]
[1777009538204,40.64,77763.48,0.0,0.91066,6e-05,11.56179]
[1777009543239,40.64,77763.77,0.0,0.91067,6e-05,11.56046]
[1777009548274,40.64,77764.93,0.0,0.91073,6e-05,11.55456]
[1777009553310,40.64,77771.85,0.0,0.91111,6e-05,11.51877]
[1777009558344,40.64,77769.28,0.0,0.91097,6e-05,11.53248]
[1777009563381,40.64,77770.13,0.0,0.91102,6e-05,11.52746]
[1777009566403,40.64,77763.91,0.0,0.91068,6e-05,11.55898]
[1777009567408,40.64,77758.82,0.0,0.9104,6e-05,11.58548]
[1777009569422,40.64,77756.44,0.0,0.91027,6e-05,11.59786]
[1777009574456,40.64,77756.91,0.0,0.91029,6e-05,11.5957]
[1777009580497,40.64,77756.52,0.0,0.91027,6e-05,11.59784]
[1777009585538,40.64,77755.81,0.0,0.91023,6e-05,11.60178]
[1777009590569,40.64,77754.91,0.0,0.91017,6e-05,11.60675]
[1777009593588,40.64,77762.33,0.0,0.91061,6e-05,11.56485]
[1777009599060,40.64,77763.52,0.0,0.91067,6e-05,11.55919]
[1777009604665,40.64,77762.67,0.0,0.91062,6e-05,11.56413]
[1777009609700,40.64,77760.52,0.0,0.91049,6e-05,11.57559]
[1777009614739,40.64,77758.09,0.0,0.91036,6e-05,11.58841]
[1777009619772,40.64,77758.08,0.0,0.91035,6e-05,11.58863]
[1777009624809,40.64,77758.93,0.0,0.9104,6e-05,11.58439]
[1777009629843,40.64,77757.43,0.0,0.91031,6e-05,11.59235]
[1777009630850,40.64,77762.68,0.0,0.91061,6e-05,11.56513]
[1777009631858,40.64,77770.58,0.0,0.91104,6e-05,11.52425]
[1777009636892,40.64,77772.36,0.0,0.91113,6e-05,11.5157]
[1777009641927,40.64,77773.71,0.0,0.91121,6e-05,11.50873]
[1777009644948,40.64,77779.21,0.0,0.91152,6e-05,11.47963]
[1777009646962,40.64,77784.06,0.0,0.91179,5e-05,11.45424]
[1777009651997,40.64,77784.83,0.0,0.91186,5e-05,11.44608]
[1777009658038,40.64,77786.23,0.0,0.91194,5e-05,11.43816]
[1777009663080,40.64,77787.76,0.0,0.91203,5e-05,11.42974]
[1777009668114,40.64,77790.72,0.0,0.9122,5e-05,11.41402]
[1777009673149,40.64,77791.65,0.0,0.91225,5e-05,11.4089]
[1777009677177,40.64,77784.73,0.0,0.91188,5e-05,11.44442]
[1777009678187,40.64,77778.67,0.0,0.91154,6e-05,11.47567]
[1777009679625,40.64,77777.36,0.0,0.91147,6e-05,11.4823]
[1777009685232,40.63,77778.23,0.0,0.91153,6e-05,11.47681]
[1777009691277,40.63,77780.24,0.0,0.91165,6e-05,11.46543]
[1777009696312,40.63,77780.36,0.0,0.91167,6e-05,11.46409]
[1777009701356,40.63,77782.91,0.0,0.91181,5e-05,11.45032]
[1777009706385,40.63,77789.93,0.0,0.9122,5e-05,11.41346]
[1777009711419,40.63,77791.03,0.0,0.91229,5e-05,11.40391]
[1777009716453,40.63,77792.66,0.0,0.91238,5e-05,11.39527]
[1777009721491,40.63,77792.46,0.0,0.91237,5e-05,11.39614]
[1777009726524,40.63,77791.92,0.0,0.91234,5e-05,11.39883]
[1777009731560,40.63,77790.94,0.0,0.91229,5e-05,11.40373]
[1777009736594,40.63,77789.44,0.0,0.91221,5e-05,11.41133]
[1777009741631,40.63,77790.03,0.0,0.91225,5e-05,11.40812]
[1777009746664,40.63,77788.17,0.0,0.91215,5e-05,11.4176]
[1777009751700,40.63,77788.9,0.0,0.91219,5e-05,11.41369]
[1777009756734,40.63,77787.9,0.0,0.91213,5e-05,11.41869]
[1777009758747,40.63,77781.3,0.0,0.91177,6e-05,11.4528]
[1777009761769,40.62,77781.9,0.0,0.91181,6e-05,11.44942]
[1777009766804,40.62,77788.46,0.0,0.91217,5e-05,11.41519]
[1777009771840,40.62,77791.89,0.0,0.91238,5e-05,11.394]
[1777009777880,40.62,77793.63,0.0,0.91247,5e-05,11.38526]
[1777009782917,40.63,77794.2,0.0,0.9125,5e-05,11.38262]
[1777009787950,40.63,77793.91,0.0,0.91248,5e-05,11.3844]
[1777009792988,40.63,77796.27,0.0,0.91261,5e-05,11.37262]
[1777009798029,40.63,77793.62,0.0,0.91246,5e-05,11.38674]
[1777009803066,40.63,77795.62,0.0,0.91256,5e-05,11.3769]
[1777009808108,40.63,77799.43,0.0,0.91277,5e-05,11.3578]
[1777009813141,40.63,77799.4,0.0,0.91276,5e-05,11.35861]
[1777009818173,40.63,77801.02,0.0,0.91284,5e-05,11.35093]
[1777009822206,40.63,77805.72,0.0,0.91309,5e-05,11.32739]
[1777009827242,40.64,77816.1,0.0,0.91364,5e-05,11.27507]
[1777009828246,40.64,77823.41,0.0,0.91403,5e-05,11.23781]
[1777009829253,40.64,77834.52,0.0,0.91463,5e-05,11.18087]
[1777009830698,40.64,77838.56,0.0,0.91484,5e-05,11.16062]
[1777009832276,40.64,77832.99,0.0,0.91456,5e-05,11.18647]
[1777009834291,40.64,77828.61,0.0,0.91431,5e-05,11.20974]
[1777009838317,40.64,77836.81,0.0,0.91474,5e-05,11.16893]
[1777009840770,40.64,77842.97,0.0,0.91507,5e-05,11.13762]
[1777009843351,40.65,77848.79,0.0,0.91536,5e-05,11.10977]
[1777009848386,40.65,77851.26,0.0,0.91546,5e-05,11.10083]
[1777009853421,40.66,77854.33,0.0,0.91561,5e-05,11.08598]
[1777009857450,40.66,77870.36,0.0,0.91644,5e-05,11.00668]
[1777009858458,40.66,77869.59,0.0,0.9164,5e-05,11.00968]
[1777009861518,40.65,77864.36,0.0,0.91616,5e-05,11.03314]
[1777009864499,40.65,77861.61,0.0,0.91602,5e-05,11.04669]
[1777009869535,40.65,77855.2,0.0,0.91567,5e-05,11.0803]
[1777009870541,40.65,77847.28,0.0,0.91524,5e-05,11.12118]
[1777009871559,40.66,77845.96,0.0,0.91517,5e-05,11.12834]
[1777009875576,40.66,77839.11,0.0,0.9148,5e-05,11.16393]
[1777009879613,40.66,77836.26,0.0,0.91464,5e-05,11.17923]
[1777009884655,40.66,77834.27,0.0,0.91452,5e-05,11.19007]
[1777009887675,40.66,77829.25,0.0,0.91425,5e-05,11.21635]
[1777009893704,40.66,77829.8,0.0,0.91428,5e-05,11.21153]
[1777009898740,40.67,77828.69,0.0,0.91421,5e-05,11.21842]
[1777009903775,40.67,77828.34,0.0,0.91418,5e-05,11.22125]
[1777009908811,40.67,77828.48,0.0,0.91418,5e-05,11.22159]
[1777009913850,40.67,77829.57,0.0,0.91422,5e-05,11.21729]
[1777009918890,40.67,77828.78,0.0,0.91417,5e-05,11.22243]
[1777009923915,40.68,77836.76,0.0,0.91459,5e-05,11.18248]
[1777009924922,40.68,77843.44,0.0,0.91495,5e-05,11.14828]
[1777009929957,40.68,77852.17,0.0,0.91541,5e-05,11.10396]
[1777009931406,40.68,77859.27,0.0,0.91579,5e-05,11.06793]
[1777009932978,40.68,77868.96,0.0,0.9163,5e-05,11.01829]
[1777009938012,40.68,77871.39,0.0,0.91644,5e-05,11.00532]
[1777009943048,40.67,77869.22,0.0,0.91633,5e-05,11.01566]
[1777009948085,40.67,77868.67,0.0,0.91631,5e-05,11.01776]
[1777009953119,40.67,77865.51,0.0,0.91617,5e-05,11.0295]
[1777009958155,40.67,77866.51,0.0,0.91623,5e-05,11.02363]
[1777009963190,40.67,77864.28,0.0,0.91612,5e-05,11.0342]
[1777009965203,40.67,77856.93,0.0,0.91573,5e-05,11.07155]
[1777009967217,40.67,77862.09,0.0,0.91601,5e-05,11.04491]
[1777009972255,40.67,77862.12,0.0,0.91602,5e-05,11.04389]
[1777009977287,40.66,77857.11,0.0,0.91577,5e-05,11.06836]
[1777009981756,40.66,77848.12,0.0,0.9153,5e-05,11.11325]
[1777009983330,40.66,77843.54,0.0,0.91505,5e-05,11.13682]
[1777009988365,40.66,77840.55,0.0,0.91489,5e-05,11.1523]
[1777009993399,40.66,77840.53,0.0,0.91489,5e-05,11.15261]
[1777009998435,40.66,77844.73,0.0,0.91511,5e-05,11.13151]
[1777010003470,40.66,77846.78,0.0,0.91521,5e-05,11.12154]
[1777010008505,40.67,77846.01,0.0,0.91517,5e-05,11.12597]
[1777010013540,40.67,77848.81,0.0,0.91533,5e-05,11.10857]
[1777010018576,40.67,77854.09,0.0,0.91561,5e-05,11.08218]
[1777010023609,40.67,77856.45,0.0,0.91573,5e-05,11.07087]
[1777010027637,40.67,77863.98,0.0,0.91613,5e-05,11.03247]
[1777010032672,40.67,77862.98,0.0,0.91608,5e-05,11.03679]
[1777010037709,40.67,77861.96,0.0,0.91604,5e-05,11.04117]
[1777010042746,40.66,77860.69,0.0,0.91598,5e-05,11.04683]
[1777010047778,40.66,77859.5,0.0,0.91592,5e-05,11.05205]
[1777010054827,40.66,77859.11,0.0,0.91591,5e-05,11.05286]
[1777010059863,40.66,77859.47,0.0,0.91594,5e-05,11.0502]
[1777010064897,40.66,77859.03,0.0,0.91593,5e-05,11.05159]
[1777010069932,40.65,77858.88,0.0,0.91593,5e-05,11.0515]
[1777010074973,40.65,77853.19,0.0,0.91566,5e-05,11.07606]
[1777010080015,40.65,77853.37,0.0,0.91568,5e-05,11.07409]
[1777010085045,40.65,77848.24,0.0,0.91542,5e-05,11.09924]
[1777010087052,40.65,77843.62,0.0,0.91517,5e-05,11.12232]
[1777010092088,40.65,77836.99,0.0,0.91483,5e-05,11.15528]
[1777010097142,40.65,77819.89,0.0,0.91391,5e-05,11.24302]
[1777010098143,40.65,77803.58,0.0,0.91303,5e-05,11.32655]
[1777010102616,40.65,77797.67,0.0,0.91271,5e-05,11.35701]
[1777010109223,40.65,77795.01,0.0,0.91255,5e-05,11.37134]
[1777010114258,40.65,77794.9,0.0,0.91254,5e-05,11.37246]
[1777010119290,40.65,77795.62,0.0,0.91257,5e-05,11.36938]
[1777010124326,40.65,77798.31,0.0,0.91271,5e-05,11.35625]
[1777010129362,40.65,77798.94,0.0,0.91275,5e-05,11.35263]
[1777010134396,40.65,77798.98,0.0,0.91278,5e-05,11.34827]
[1777010139433,40.65,77798.17,0.0,0.91275,5e-05,11.35192]
[1777010144468,40.65,77799.44,0.0,0.91282,5e-05,11.34488]
[1777010148504,40.65,77829.16,0.0,0.91443,5e-05,11.19193]
[1777010149514,40.65,77877.02,0.0,0.91698,5e-05,10.94794]
[1777010150516,40.65,77882.07,0.0,0.91724,5e-05,10.92286]
[1777010154544,40.65,77875.41,0.0,0.91688,5e-05,10.9577]
[1777010155550,40.65,77873.03,0.0,0.91675,5e-05,10.9699]
[1777010158571,40.65,77872.26,0.0,0.91671,5e-05,10.97409]
[1777010163608,40.65,77874.64,0.0,0.91683,5e-05,10.96236]
[1777010164615,40.65,77880.63,0.0,0.91714,5e-05,10.93206]
[1777010165621,40.65,77885.88,0.0,0.91742,5e-05,10.90558]
[1777010167706,40.65,77886.18,0.0,0.91743,5e-05,10.90435]
[1777010168682,40.65,77904.13,0.0,0.91836,5e-05,10.81373]
[1777010169663,40.65,77948.41,0.0,0.92062,5e-05,10.59302]
[1777010170668,40.66,77964.1,0.0,0.92141,5e-05,10.51561]
[1777010175704,40.66,77955.6,0.0,0.92094,5e-05,10.56144]
[1777010177720,40.66,78003.88,0.0,0.92335,5e-05,10.32308]
[1777010178730,40.67,78000.76,0.0,0.92318,5e-05,10.3401]
[1777010180740,40.67,78006.75,0.0,0.92346,5e-05,10.31226]
[1777010181759,40.67,78005.94,0.0,0.92341,5e-05,10.31731]
[1777010183201,40.68,77998.08,0.0,0.923,5e-05,10.35807]
[1777010188796,40.68,77998.56,0.0,0.92298,5e-05,10.36]
[1777010189818,40.69,77987.41,0.0,0.92242,5e-05,10.41602]
[1777010190813,40.69,77984.84,0.0,0.92228,5e-05,10.42963]
[1777010194843,40.7,77978.87,0.0,0.92197,5e-05,10.45921]
[1777010198875,40.7,77970.36,0.0,0.92151,5e-05,10.50465]
[1777010200885,40.71,77963.68,0.0,0.92116,5e-05,10.53936]
[1777010201895,40.71,77973.5,0.0,0.92165,5e-05,10.49132]
[1777010202899,40.71,77975.1,0.0,0.92172,5e-05,10.48416]
[1777010203909,40.71,77980.22,0.0,0.92197,5e-05,10.45923]
[1777010208946,40.71,77984.78,0.0,0.92218,5e-05,10.43892]
[1777010210957,40.72,77995.24,0.0,0.92269,5e-05,10.38828]
[1777010212968,40.72,77999.37,0.0,0.92288,5e-05,10.36904]
[1777010214983,40.72,78017.66,0.0,0.92377,5e-05,10.28029]
[1777010215991,40.72,78020.47,0.0,0.9239,5e-05,10.26722]
[1777010216999,40.72,78028.38,0.0,0.92428,5e-05,10.22921]
[1777010218005,40.74,78034.62,0.0,0.92451,5e-05,10.20641]
[1777010219011,40.75,78031.07,0.0,0.92426,5e-05,10.23176]
[1777010221030,40.77,78024.96,0.0,0.92388,5e-05,10.2703]
[1777010222038,40.77,78014.36,0.0,0.92335,5e-05,10.32296]
[1777010223046,40.77,78014.43,0.0,0.92335,5e-05,10.32358]
[1777010226064,40.78,78009.38,0.0,0.92307,5e-05,10.35122]
[1777010227072,40.78,77998.44,0.0,0.92252,5e-05,10.40596]
[1777010228079,40.78,77998.21,0.0,0.9225,5e-05,10.40792]
[1777010233115,40.79,77999.61,0.0,0.92253,5e-05,10.40514]
[1777010238150,40.8,77990.44,0.0,0.92203,5e-05,10.45439]
[1777010239157,40.8,77988.54,0.0,0.92193,5e-05,10.46451]
[1777010242181,40.81,77993.76,0.0,0.92217,5e-05,10.44094]
[1777010243189,40.81,78002.12,0.0,0.92258,5e-05,10.40058]
[1777010248221,40.81,78000.01,0.0,0.92245,5e-05,10.41333]
[1777010253258,40.82,78000.42,0.0,0.92247,5e-05,10.4101]
[1777010258293,40.82,77995.66,0.0,0.92221,5e-05,10.43585]
[1777010263771,40.83,77979.8,0.0,0.9214,5e-05,10.51631]
[1777010264341,40.83,77979.8,0.0,0.92139,5e-05,10.51664]
[1777010269377,40.83,77980.83,0.0,0.92143,5e-05,10.51322]
[1777010273841,40.83,77975.97,0.0,0.92117,5e-05,10.53851]
[1777010277434,40.83,77970.08,0.0,0.92087,5e-05,10.56875]
[1777010279454,40.84,77961.41,0.0,0.92042,5e-05,10.61256]
[1777010283911,40.84,77976.09,0.0,0.92114,5e-05,10.54191]
[1777010284481,40.84,77975.79,0.0,0.92112,5e-05,10.5437]
[1777010285490,40.84,77981.68,0.0,0.92141,5e-05,10.5149]
[1777010290523,40.84,77981.57,0.0,0.92139,5e-05,10.51725]
[1777010295560,40.85,77977.8,0.0,0.92118,5e-05,10.53764]
[1777010300595,40.85,77981.19,0.0,0.92134,5e-05,10.52258]
[1777010305630,40.86,77982.74,0.0,0.92138,5e-05,10.51817]
[1777010310665,40.86,77982.43,0.0,0.92133,5e-05,10.52316]
[1777010315698,40.87,77983.17,0.0,0.92136,5e-05,10.51933]
[1777010320736,40.88,77984.64,0.0,0.9214,5e-05,10.5153]
[1777010325769,40.88,77984.71,0.0,0.92137,5e-05,10.51811]
[1777010331812,40.89,77986.53,0.0,0.92143,5e-05,10.51276]
[1777010334261,40.89,77980.47,0.0,0.92111,5e-05,10.5444]
[1777010339867,40.9,77979.0,0.0,0.92101,5e-05,10.55452]
[1777010344332,40.91,77972.16,0.0,0.92064,5e-05,10.59108]
[1777010349938,40.91,77970.21,0.0,0.92051,5e-05,10.60332]
[1777010354402,40.92,77963.89,0.0,0.92017,5e-05,10.63712]
[1777010360011,40.92,77963.8,0.0,0.92014,5e-05,10.63986]
[1777010365045,40.93,77966.83,0.0,0.92027,5e-05,10.62713]
[1777010370089,40.93,77965.73,0.0,0.92019,5e-05,10.63497]
[1777010372094,40.93,77954.86,0.0,0.91966,5e-05,10.68638]
[1777010373101,40.93,77954.12,0.0,0.91961,5e-05,10.69045]
[1777010378137,40.94,77953.16,0.0,0.91955,5e-05,10.69708]
[1777010383173,40.94,77951.41,0.0,0.91944,5e-05,10.70759]
[1777010388207,40.94,77948.51,0.0,0.91928,5e-05,10.72345]
[1777010393242,40.94,77947.02,0.0,0.9192,5e-05,10.73123]
[1777010398277,40.95,77947.36,0.0,0.9192,5e-05,10.73122]
[1777010400292,40.95,77952.33,0.0,0.91944,5e-05,10.70721]
[1777010402306,40.95,77961.69,0.0,0.91991,5e-05,10.66145]
[1777010403317,40.95,77965.96,0.0,0.92012,5e-05,10.64071]
[1777010405329,40.95,77967.0,0.0,0.92017,5e-05,10.63655]
[1777010408347,40.96,77974.76,0.0,0.92055,5e-05,10.59931]
[1777010409356,40.96,77980.63,0.0,0.92084,5e-05,10.57048]
[1777010414389,40.96,77980.68,0.0,0.92083,5e-05,10.57152]
[1777010416409,40.96,77973.66,0.0,0.92047,5e-05,10.60669]
[1777010417416,40.96,77970.3,0.0,0.9203,5e-05,10.62365]
[1777010422444,40.96,77964.5,0.0,0.91999,5e-05,10.65376]
[1777010427480,40.97,77963.12,0.0,0.9199,5e-05,10.66248]
[1777010432515,40.97,77970.08,0.0,0.92027,5e-05,10.62575]
[1777010437556,40.97,77960.48,0.0,0.91976,5e-05,10.67586]
[1777010442586,40.98,77960.46,0.0,0.91973,5e-05,10.67819]
[1777010445037,40.98,77955.19,0.0,0.91946,5e-05,10.70522]
[1777010448645,40.98,77948.45,0.0,0.9191,5e-05,10.73994]
[1777010451651,40.99,77954.98,0.0,0.91942,5e-05,10.70892]
[1777010453666,40.99,77961.11,0.0,0.91973,5e-05,10.67861]
[1777010458703,40.99,77957.93,0.0,0.91956,5e-05,10.69523]
[1777010459707,40.99,77952.64,0.0,0.91929,5e-05,10.72192]
[1777010465177,40.99,77945.31,0.0,0.91889,5e-05,10.76022]
[1777010467764,40.99,77938.38,0.0,0.91853,5e-05,10.79568]
[1777010472799,41.0,77937.59,0.0,0.91848,5e-05,10.80092]
[1777010477835,41.0,77935.81,0.0,0.91837,5e-05,10.81108]
[1777010482870,41.0,77929.3,0.0,0.91803,5e-05,10.8448]
[1777010487904,41.0,77929.51,0.0,0.91803,5e-05,10.84463]
[1777010492939,41.0,77929.03,0.0,0.91802,5e-05,10.84438]
[1777010497974,41.01,77924.71,0.0,0.91779,5e-05,10.86663]
[1777010503014,41.01,77922.69,0.0,0.91768,5e-05,10.87724]
[1777010508045,41.01,77924.56,0.0,0.91777,5e-05,10.86822]
[1777010509053,41.01,77929.75,0.0,0.91804,5e-05,10.84236]
[1777010514086,41.01,77932.48,0.0,0.91817,5e-05,10.82933]
[1777010520129,41.01,77932.52,0.0,0.91817,5e-05,10.8298]
[1777010525164,41.01,77931.98,0.0,0.91814,5e-05,10.83296]
[1777010530200,41.01,77932.09,0.0,0.91814,5e-05,10.83289]
[1777010535235,41.01,77933.76,0.0,0.91822,5e-05,10.82498]
[1777010540270,41.01,77933.58,0.0,0.9182,5e-05,10.82631]
[1777010545303,41.01,77934.83,0.0,0.91826,5e-05,10.8205]
[1777010550338,41.02,77934.64,0.0,0.91825,5e-05,10.82187]
[1777010551346,41.02,77927.22,0.0,0.91789,5e-05,10.85552]
[1777010552356,41.02,77931.31,0.0,0.9181,5e-05,10.83509]
[1777010555373,41.02,77933.7,0.0,0.91822,5e-05,10.82335]
[1777010560408,41.02,77933.69,0.0,0.91822,5e-05,10.82377]
[1777010565444,41.02,77934.11,0.0,0.91824,5e-05,10.82206]
[1777010568465,41.02,77928.95,0.0,0.91797,5e-05,10.84803]
[1777010573501,41.02,77927.36,0.0,0.91788,5e-05,10.85607]
[1777010578535,41.02,77928.7,0.0,0.91795,5e-05,10.84946]
[1777010581559,41.02,77935.52,0.0,0.9183,5e-05,10.81548]
[1777010585587,41.02,77937.71,0.0,0.91841,5e-05,10.80489]
[1777010590619,41.02,77937.28,0.0,0.91839,5e-05,10.80749]
[1777010594647,41.02,77932.2,0.0,0.91812,5e-05,10.83316]
[1777010599687,41.02,77933.39,0.0,0.91818,5e-05,10.82746]
[1777010604717,41.02,77930.59,0.0,0.91803,5e-05,10.84167]
[1777010609753,41.02,77928.63,0.0,0.91793,5e-05,10.85159]
[1777010614788,41.02,77928.5,0.0,0.91795,5e-05,10.84883]
[1777010619825,41.02,77927.93,0.0,0.91792,5e-05,10.85182]
[1777010622845,41.02,77935.34,0.0,0.9183,5e-05,10.81497]
[1777010627878,41.02,77937.71,0.0,0.91841,5e-05,10.80357]
[1777010632915,41.02,77937.39,0.0,0.91839,5e-05,10.80566]
[1777010636390,41.03,77944.39,0.0,0.91875,5e-05,10.77105]
[1777010641979,41.03,77941.82,0.0,0.91861,5e-05,10.78472]
[1777010647014,41.03,77940.43,0.0,0.91853,5e-05,10.79231]
[1777010652047,41.03,77939.78,0.0,0.91849,5e-05,10.79616]
[1777010659096,41.03,77938.22,0.0,0.9184,5e-05,10.80469]
[1777010664132,41.03,77938.25,0.0,0.9184,5e-05,10.80505]
[1777010669167,41.03,77937.48,0.0,0.91836,5e-05,10.80936]
[1777010671182,41.03,77945.36,0.0,0.91878,5e-05,10.7668]
[1777010674201,41.03,77951.1,0.0,0.91907,5e-05,10.73882]
[1777010679237,41.04,77950.49,0.0,0.91903,5e-05,10.74295]
[1777010684275,41.04,77951.81,0.0,0.91908,5e-05,10.73754]
[1777010689308,41.04,77949.56,0.0,0.91895,5e-05,10.7499]
[1777010694345,41.04,77945.72,0.0,0.91875,5e-05,10.77019]
[1777010696359,41.04,77933.34,0.0,0.91811,5e-05,10.83236]
[1777010698373,41.05,77933.44,0.0,0.91811,5e-05,10.83217]
[1777010701393,41.05,77927.49,0.0,0.9178,5e-05,10.86231]
[1777010702400,41.05,77919.23,0.0,0.91737,5e-05,10.90374]
[1777010703408,41.05,77917.76,0.0,0.91729,5e-05,10.91112]
[1777010708442,41.05,77917.74,0.0,0.91729,5e-05,10.91122]
[1777010714485,41.05,77914.74,0.0,0.91714,5e-05,10.92633]
[1777010719520,41.05,77917.86,0.0,0.9173,5e-05,10.91078]
[1777010724558,41.05,77916.87,0.0,0.91724,5e-05,10.91594]
[1777010729595,41.05,77915.46,0.0,0.91717,5e-05,10.92319]
[1777010734629,41.05,77913.53,0.0,0.91709,5e-05,10.92949]
[1777010737651,41.05,77925.38,0.0,0.9177,5e-05,10.87026]
[1777010739664,41.05,77925.81,0.0,0.91772,5e-05,10.86831]
[1777010744701,41.05,77925.31,0.0,0.91769,5e-05,10.87125]
[1777010748726,41.05,77931.17,0.0,0.91799,5e-05,10.84227]
[1777010753762,41.05,77930.44,0.0,0.91795,5e-05,10.84638]
[1777010758800,41.05,77931.0,0.0,0.91797,5e-05,10.84394]
[1777010763834,41.05,77931.88,0.0,0.91802,5e-05,10.83995]
[1777010768869,41.05,77931.97,0.0,0.91802,5e-05,10.8398]
[1777010773904,41.05,77934.66,0.0,0.91815,5e-05,10.82669]
[1777010777390,41.05,77940.72,0.0,0.91846,5e-05,10.79671]
[1777010782973,41.06,77943.42,0.0,0.91859,5e-05,10.78397]
[1777010788003,41.06,77940.65,0.0,0.91845,5e-05,10.79838]
[1777010793037,41.06,77939.7,0.0,0.91841,5e-05,10.80016]
[1777010798073,41.06,77938.54,0.0,0.91835,5e-05,10.80648]
[1777010800090,41.06,77932.06,0.0,0.91801,5e-05,10.83894]
[1777010804116,41.06,77937.79,0.0,0.91831,5e-05,10.81061]
[1777010809151,41.06,77937.71,0.0,0.9183,5e-05,10.81151]
[1777010814187,41.06,77936.94,0.0,0.91825,5e-05,10.81582]
[1777010819221,41.06,77935.41,0.0,0.91817,5e-05,10.82391]
[1777010823250,41.06,77928.86,0.0,0.91783,5e-05,10.85693]
[1777010826271,41.06,77923.6,0.0,0.91756,5e-05,10.88327]
[1777010827751,41.06,77917.93,0.0,0.91726,5e-05,10.91164]
[1777010829296,41.06,77911.24,0.0,0.91692,5e-05,10.94514]
[1777010830299,41.06,77907.65,0.0,0.91673,5e-05,10.96307]
[1777010834326,41.06,77899.15,0.0,0.91629,5e-05,11.00529]
[1777010835334,41.06,77899.94,0.0,0.91633,5e-05,11.00113]
[1777010840369,41.06,77901.04,0.0,0.9164,5e-05,10.99448]
[1777010845404,41.06,77901.16,0.0,0.91642,5e-05,10.99299]
[1777010850440,41.06,77902.38,0.0,0.91649,5e-05,10.986]
[1777010855473,41.05,77902.02,0.0,0.9165,5e-05,10.98343]
[1777010860509,41.05,77904.16,0.0,0.91662,5e-05,10.97188]
[1777010867558,41.05,77903.93,0.0,0.91662,5e-05,10.972]
[1777010871585,41.05,77913.92,0.0,0.91715,5e-05,10.92132]
[1777010872593,41.05,77916.02,0.0,0.91726,5e-05,10.91073]
[1777010877629,41.05,77914.83,0.0,0.9172,5e-05,10.91649]
[1777010882662,41.05,77913.56,0.0,0.91713,5e-05,10.92258]
[1777010886709,41.05,77937.01,0.0,0.91835,5e-05,10.80509]
[1777010887698,41.05,77935.79,0.0,0.91828,5e-05,10.81128]
[1777010888705,41.05,77941.08,0.0,0.91856,5e-05,10.78501]
[1777010891728,41.05,77931.16,0.0,0.91804,5e-05,10.83497]
[1777010892732,41.05,77930.9,0.0,0.91803,5e-05,10.83633]
[1777010893741,41.05,77924.29,0.0,0.91768,5e-05,10.86944]
[1777010894747,41.05,77917.01,0.0,0.91731,5e-05,10.9059]
[1777010895758,41.05,77916.95,0.0,0.9173,5e-05,10.90616]
[1777010897768,41.05,77909.52,0.0,0.91692,5e-05,10.94331]
[1777010900790,41.05,77914.57,0.0,0.91719,5e-05,10.91766]
[1777010904818,41.05,77922.23,0.0,0.91759,5e-05,10.87902]
[1777010909853,41.05,77923.16,0.0,0.91763,5e-05,10.87429]
[1777010914888,41.05,77922.76,0.0,0.91764,5e-05,10.87275]
[1777010919923,41.05,77922.51,0.0,0.91762,5e-05,10.87406]
[1777010924957,41.05,77921.86,0.0,0.91759,5e-05,10.8774]
[1777010929993,41.05,77921.46,0.0,0.91757,5e-05,10.87946]
[1777010935063,41.05,77922.73,0.0,0.91763,5e-05,10.87321]
[1777010940066,41.05,77923.75,0.0,0.91768,5e-05,10.86828]
[1777010945101,41.05,77923.98,0.0,0.91769,5e-05,10.86805]
[1777010950138,41.06,77926.93,0.0,0.9178,5e-05,10.8567]
[1777010955173,41.06,77929.28,0.0,0.9179,5e-05,10.84716]
[1777010962222,41.07,77927.7,0.0,0.91778,5e-05,10.85949]
[1777010967258,41.08,77931.51,0.0,0.91794,5e-05,10.84427]
[1777010973301,41.09,77932.19,0.0,0.91795,5e-05,10.84203]
[1777010978806,41.1,77932.33,0.0,0.91791,5e-05,10.84598]
[1777010984378,41.11,77932.86,0.0,0.9179,5e-05,10.84713]
[1777010989412,41.11,77936.14,0.0,0.91804,5e-05,10.833]
[1777010994448,41.11,77938.64,0.0,0.91815,5e-05,10.82279]
[1777010999482,41.12,77934.46,0.0,0.91791,5e-05,10.84624]
[1777011003511,41.13,77922.93,0.0,0.91728,5e-05,10.90688]
[1777011004519,41.13,77921.23,0.0,0.91719,5e-05,10.91606]
[1777011007547,41.13,77928.26,0.0,0.91752,5e-05,10.8836]
[1777011009038,41.13,77942.04,0.0,0.91823,5e-05,10.81564]
[1777011009573,41.14,77942.04,0.0,0.91822,5e-05,10.81647]
[1777011014596,41.14,77942.57,0.0,0.91821,5e-05,10.81727]
[1777011019632,41.16,77944.98,0.0,0.91826,5e-05,10.81233]
[1777011024668,41.16,77944.93,0.0,0.91823,5e-05,10.81511]
[1777011029705,41.17,77945.71,0.0,0.91825,5e-05,10.81383]
[1777011030711,41.17,77932.82,0.0,0.91758,5e-05,10.87859]
[1777011031716,41.17,77932.72,0.0,0.91759,5e-05,10.87598]
[1777011035743,41.17,77925.46,0.0,0.91719,5e-05,10.91497]
[1777011040778,41.18,77923.76,0.0,0.91707,5e-05,10.92712]
[1777011045813,41.19,77913.96,0.0,0.91652,5e-05,10.97984]
[1777011046819,41.19,77913.48,0.0,0.91649,5e-05,10.98292]
[1777011051855,41.2,77915.69,0.0,0.91657,5e-05,10.97518]
[1777011056889,41.2,77918.43,0.0,0.91668,5e-05,10.96486]
[1777011061924,41.21,77920.46,0.0,0.91675,5e-05,10.95817]
[1777011066960,41.22,77928.07,0.0,0.91711,5e-05,10.92365]
[1777011071995,41.22,77928.79,0.0,0.91712,5e-05,10.9225]
[1777011077036,41.23,77923.76,0.0,0.91684,5e-05,10.94968]
[1777011083074,41.24,77924.48,0.0,0.91683,5e-05,10.9506]
[1777011088110,41.24,77922.99,0.0,0.91672,5e-05,10.96132]
[1777011093145,41.25,77923.4,0.0,0.91673,5e-05,10.95888]
[1777011099191,41.26,77920.56,0.0,0.91655,5e-05,10.97682]
[1777011104223,41.26,77920.41,0.0,0.91651,5e-05,10.98056]
[1777011109749,41.27,77924.05,0.0,0.91667,5e-05,10.96528]
[1777011115299,41.28,77925.27,0.0,0.9167,5e-05,10.96267]
[1777011122348,41.28,77926.43,0.0,0.91672,5e-05,10.96084]
[1777011124363,41.29,77913.59,0.0,0.91604,5e-05,11.02604]
[1777011129887,41.29,77913.3,0.0,0.916,5e-05,11.02969]
[1777011135440,41.3,77914.0,0.0,0.91601,5e-05,11.02891]
[1777011139958,41.3,77905.58,0.0,0.91554,5e-05,11.07349]
[1777011145512,41.31,77909.49,0.0,0.91571,5e-05,11.05783]
[1777011150029,41.31,77914.69,0.0,0.91595,5e-05,11.03472]
[1777011155580,41.32,77916.77,0.0,0.91604,5e-05,11.02528]
[1777011160619,41.4,77915.86,0.0,0.91563,5e-05,11.06553]
[1777011165650,41.42,77913.65,0.0,0.91542,5e-05,11.08587]
[1777011170688,41.42,77911.79,0.0,0.91529,5e-05,11.09844]
[1777011175723,41.43,77903.38,0.0,0.91481,5e-05,11.14374]
[1777011180755,41.43,77903.54,0.0,0.91479,5e-05,11.14585]
[1777011185790,41.44,77906.33,0.0,0.91491,5e-05,11.13476]
[1777011190830,41.45,77908.09,0.0,0.91497,5e-05,11.129]
[1777011195862,41.45,77913.95,0.0,0.91525,5e-05,11.10214]
[1777011197874,41.45,77917.28,0.0,0.91542,5e-05,11.08613]
[1777011202909,41.48,77918.65,0.0,0.91534,5e-05,11.09438]
[1777011207946,41.49,77921.38,0.0,0.91545,5e-05,11.08399]
[1777011211974,41.53,77910.15,0.0,0.91468,5e-05,11.15636]
[1777011212981,41.53,77906.63,0.0,0.91449,5e-05,11.17454]
[1777011218014,41.54,77905.39,0.0,0.9144,5e-05,11.18337]
[1777011223049,41.54,77904.76,0.0,0.91434,5e-05,11.18913]
[1777011228085,41.55,77904.74,0.0,0.91431,5e-05,11.19182]
[1777011232113,41.55,77910.75,0.0,0.91461,5e-05,11.16381]
[1777011236145,41.56,77917.45,0.0,0.91494,5e-05,11.13254]
[1777011241179,41.56,77914.32,0.0,0.91474,5e-05,11.15103]
[1777011246214,41.61,77917.72,0.0,0.91469,5e-05,11.15625]
[1777011251248,41.65,77919.83,0.0,0.9146,5e-05,11.16559]
[1777011256285,41.69,77921.67,0.0,0.91451,5e-05,11.17484]
[1777011261318,41.72,77923.96,0.0,0.91445,5e-05,11.18055]
[1777011266353,41.74,77924.19,0.0,0.91437,5e-05,11.18853]
[1777011271389,41.74,77920.82,0.0,0.9142,5e-05,11.20367]
[1777011278437,41.75,77919.18,0.0,0.91409,5e-05,11.2145]
[1777011280943,41.75,77928.54,0.0,0.91457,5e-05,11.16834]
[1777011284484,41.75,77938.7,0.0,0.9151,5e-05,11.11835]
[1777011289513,41.75,77940.91,0.0,0.9152,5e-05,11.10833]
[1777011294548,41.76,77940.42,0.0,0.91515,5e-05,11.11305]
[1777011296563,41.76,77948.37,0.0,0.91556,5e-05,11.07398]
[1777011301600,41.76,77950.96,0.0,0.91569,5e-05,11.06229]
[1777011306633,41.76,77953.88,0.0,0.91582,5e-05,11.04909]
[1777011311668,41.77,77951.63,0.0,0.9157,5e-05,11.06149]
[1777011318717,41.77,77951.26,0.0,0.91566,5e-05,11.065]
[1777011323753,41.77,77950.18,0.0,0.91559,5e-05,11.07153]
[1777011328798,41.77,77949.12,0.0,0.91552,5e-05,11.0779]
[1777011333822,41.78,77950.88,0.0,0.91563,5e-05,11.06675]
[1777011336844,41.78,77945.7,0.0,0.91535,5e-05,11.09378]
[1777011341878,41.78,77943.55,0.0,0.91521,5e-05,11.10708]
[1777011346914,41.79,77943.57,0.0,0.91518,5e-05,11.1096]
[1777011351948,41.79,77945.56,0.0,0.91528,5e-05,11.10059]
[1777011356983,41.79,77944.78,0.0,0.91523,5e-05,11.10531]
[1777011362018,41.8,77945.36,0.0,0.91525,5e-05,11.1032]
[1777011367054,41.8,77946.21,0.0,0.91529,5e-05,11.09968]
[1777011371082,41.8,77950.01,0.0,0.91548,5e-05,11.08146]
[1777011376116,41.8,77950.34,0.0,0.91549,5e-05,11.08072]
[1777011381165,41.8,77951.53,0.0,0.91554,5e-05,11.07578]
[1777011386188,41.8,77952.02,0.0,0.91555,5e-05,11.07435]
[1777011391222,41.81,77952.91,0.0,0.91561,5e-05,11.0674]
[1777011396259,41.81,77954.97,0.0,0.91571,5e-05,11.05837]
[1777011401293,41.81,77956.89,0.0,0.91579,5e-05,11.05011]
[1777011406327,41.84,77959.17,0.0,0.91579,5e-05,11.05113]
[1777011408342,41.84,77953.37,0.0,0.91548,5e-05,11.08026]
[1777011413376,41.84,77953.64,0.0,0.91548,5e-05,11.07995]
[1777011418412,41.84,77955.13,0.0,0.91555,5e-05,11.07341]
[1777011424462,41.84,77957.21,0.0,0.91565,5e-05,11.06412]
[1777011429499,41.84,77956.37,0.0,0.9156,5e-05,11.06909]
[1777011431512,41.85,77942.47,0.0,0.91486,5e-05,11.13949]
[1777011436547,41.85,77942.24,0.0,0.91483,5e-05,11.14263]
[1777011441582,41.86,77941.14,0.0,0.91472,5e-05,11.15299]
[1777011446616,41.88,77940.07,0.0,0.91458,5e-05,11.16698]
[1777011452233,41.88,77939.93,0.0,0.91459,5e-05,11.16427]
[1777011457694,41.88,77942.89,0.0,0.91474,5e-05,11.14986]
[1777011462729,41.88,77941.33,0.0,0.91466,5e-05,11.15784]
[1777011468770,41.88,77939.39,0.0,0.91456,5e-05,11.16774]
[1777011472374,41.88,77932.25,0.0,0.91418,5e-05,11.20335]
[1777011473806,41.88,77926.87,0.0,0.91389,5e-05,11.23077]
[1777011478844,41.89,77921.77,0.0,0.91361,5e-05,11.25768]
[1777011483905,41.89,77926.13,0.0,0.91382,5e-05,11.23752]
[1777011485896,41.89,77932.9,0.0,0.91417,5e-05,11.20457]
[1777011490930,41.91,77937.65,0.0,0.91433,5e-05,11.18984]
[1777011495967,41.91,77938.64,0.0,0.91436,5e-05,11.18688]
[1777011501001,41.92,77939.07,0.0,0.91436,5e-05,11.18671]
[1777011506035,41.92,77942.38,0.0,0.91451,5e-05,11.17226]
[1777011511074,41.93,77944.28,0.0,0.9146,5e-05,11.16265]
[1777011516105,41.93,77945.14,0.0,0.91462,5e-05,11.1608]
[1777011521141,41.94,77944.46,0.0,0.91457,5e-05,11.16622]
[1777011526176,41.94,77946.39,0.0,0.91465,5e-05,11.15871]
[1777011531210,41.95,77945.96,0.0,0.9146,5e-05,11.16286]
[1777011536246,41.95,77946.31,0.0,0.9146,5e-05,11.16315]
[1777011541281,41.95,77944.95,0.0,0.91451,5e-05,11.17184]
[1777011544305,41.96,77936.53,0.0,0.91406,5e-05,11.21476]
[1777011545365,41.96,77931.28,0.0,0.91378,5e-05,11.24115]
[1777011551370,41.96,77937.31,0.0,0.91409,5e-05,11.21133]
[1777011556405,41.96,77938.81,0.0,0.91417,5e-05,11.20383]
[1777011561439,41.96,77938.22,0.0,0.91414,5e-05,11.20675]
[1777011566478,41.96,77935.81,0.0,0.91402,5e-05,11.21869]
[1777011571512,41.96,77934.39,0.0,0.91397,5e-05,11.22216]
[1777011574534,41.96,77940.3,0.0,0.91428,5e-05,11.19282]
[1777011575542,41.96,77947.57,0.0,0.91465,5e-05,11.15683]
[1777011576547,41.96,77954.79,0.0,0.91503,5e-05,11.12121]
[1777011577556,41.96,77954.61,0.0,0.91502,5e-05,11.12225]
[1777011582590,41.96,77956.13,0.0,0.91509,5e-05,11.11561]
[1777011587625,41.96,77954.14,0.0,0.91498,5e-05,11.12602]
[1777011592659,41.96,77956.53,0.0,0.9151,5e-05,11.11471]
[1777011597694,41.96,77957.97,0.0,0.91517,5e-05,11.10809]
[1777011600722,41.96,77968.82,0.0,0.91572,5e-05,11.0549]
[1777011605751,41.97,77971.16,0.0,0.91583,5e-05,11.04441]
[1777011610786,41.97,77970.07,0.0,0.91577,5e-05,11.05086]
[1777011618845,41.97,77969.41,0.0,0.91571,5e-05,11.05596]
[1777011623877,41.97,77968.7,0.0,0.91566,5e-05,11.06065]
[1777011628912,41.98,77968.47,0.0,0.91564,5e-05,11.06298]
[1777011633948,41.98,77966.15,0.0,0.91553,5e-05,11.07206]
[1777011635961,41.98,77961.01,0.0,0.91526,5e-05,11.09781]
[1777011640996,41.98,77960.98,0.0,0.91525,5e-05,11.09882]
[1777011646031,41.98,77957.37,0.0,0.91506,5e-05,11.11734]
[1777011651066,41.98,77952.81,0.0,0.91482,5e-05,11.14036]
[1777011656101,41.99,77951.84,0.0,0.91475,5e-05,11.14728]
[1777011661137,41.99,77950.03,0.0,0.91463,5e-05,11.15835]
[1777011662143,41.99,77943.99,0.0,0.91431,5e-05,11.18863]
[1777011663721,41.99,77934.68,0.0,0.91382,5e-05,11.23545]
[1777011666171,42.0,77923.96,0.0,0.91325,5e-05,11.2892]
[1777011670201,42.0,77918.39,0.0,0.91295,5e-05,11.31765]
[1777011675233,42.0,77917.4,0.0,0.91289,5e-05,11.32341]
[1777011680268,42.01,77923.65,0.0,0.91317,5e-05,11.29655]
[1777011685318,42.02,77927.95,0.0,0.91336,5e-05,11.27923]
[1777011687324,42.02,77934.43,0.0,0.9137,5e-05,11.24709]
[1777011692356,42.02,77939.0,0.0,0.91397,5e-05,11.22024]
[1777011697391,42.01,77942.62,0.0,0.91416,5e-05,11.20187]
[1777011699408,42.01,77938.03,0.0,0.91392,5e-05,11.2244]
[1777011704439,42.01,77940.33,0.0,0.91405,5e-05,11.21236]
[1777011709475,42.01,77944.04,0.0,0.91425,5e-05,11.19336]
[1777011714509,42.01,77941.63,0.0,0.91413,5e-05,11.20483]
[1777011719548,42.01,77939.94,0.0,0.91404,5e-05,11.21315]
[1777011724580,42.01,77935.71,0.0,0.91381,5e-05,11.23538]
[1777011729615,42.02,77937.1,0.0,0.91387,5e-05,11.22974]
[1777011734649,42.02,77935.46,0.0,0.91377,5e-05,11.23922]
[1777011739687,42.02,77937.37,0.0,0.91385,5e-05,11.23112]
[1777011744722,42.02,77935.18,0.0,0.91372,5e-05,11.2435]
[1777011748751,42.03,77928.77,0.0,0.91338,5e-05,11.27602]
[1777011753787,42.03,77921.19,0.0,0.913,5e-05,11.31008]
[1777011754805,42.03,77917.9,0.0,0.91283,5e-05,11.32665]
[1777011759828,42.03,77915.0,0.0,0.91267,5e-05,11.34194]
[1777011764864,42.03,77913.15,0.0,0.91256,5e-05,11.3521]
[1777011770909,42.03,77910.07,0.0,0.91239,5e-05,11.36828]
[1777011775940,42.03,77906.44,0.0,0.91219,5e-05,11.38694]
[1777011780987,42.03,77904.89,0.0,0.9121,5e-05,11.39516]
[1777011786013,42.03,77903.41,0.0,0.91202,5e-05,11.40298]
[1777011791049,42.03,77902.86,0.0,0.91199,5e-05,11.40611]
[1777011796083,42.04,77898.87,0.0,0.91177,5e-05,11.42634]
[1777011801118,42.04,77901.88,0.0,0.91193,5e-05,11.41158]
[1777011806154,42.04,77902.48,0.0,0.91196,5e-05,11.40892]
[1777011811188,42.04,77897.83,0.0,0.91173,5e-05,11.42877]
[1777011816223,42.04,77897.19,0.0,0.91169,5e-05,11.43212]
[1777011821260,42.04,77897.91,0.0,0.91173,5e-05,11.42869]
[1777011826295,42.04,77898.42,0.0,0.91176,5e-05,11.42633]
[1777011831329,42.04,77899.03,0.0,0.91179,5e-05,11.42349]
[1777011836364,42.04,77900.6,0.0,0.91187,5e-05,11.41591]
[1777011838379,42.04,77891.39,0.0,0.91138,5e-05,11.46201]
[1777011843414,42.04,77890.57,0.0,0.91133,5e-05,11.4659]
[1777011848448,42.04,77895.29,0.0,0.91159,5e-05,11.44187]
[1777011853484,42.03,77894.5,0.0,0.91157,5e-05,11.4441]
[1777011858520,42.03,77896.99,0.0,0.91172,5e-05,11.42999]
[1777011863554,42.03,77900.26,0.0,0.91191,5e-05,11.41217]
[1777011868589,42.03,77897.43,0.0,0.91176,5e-05,11.42539]
[1777011873624,42.03,77897.71,0.0,0.9118,5e-05,11.42061]
[1777011878659,42.02,77895.99,0.0,0.91172,5e-05,11.42814]
[1777011881680,42.02,77894.9,0.0,0.91166,5e-05,11.43369]
[1777011886715,42.02,77895.21,0.0,0.91168,5e-05,11.43226]
[1777011891750,42.02,77896.14,0.0,0.91173,5e-05,11.42769]
[1777011896787,42.02,77896.44,0.0,0.91174,5e-05,11.42624]
[1777011901822,42.03,77898.66,0.0,0.91186,5e-05,11.41524]
[1777011902827,42.03,77892.13,0.0,0.91151,5e-05,11.44792]
[1777011903838,42.03,77885.89,0.0,0.91118,5e-05,11.47914]
[1777011904845,42.03,77884.18,0.0,0.91108,5e-05,11.48763]
[1777011905851,42.02,77875.35,0.0,0.91061,5e-05,11.53183]
[1777011906858,42.02,77873.23,0.0,0.9105,5e-05,11.54231]
[1777011911894,42.02,77871.25,0.0,0.9104,5e-05,11.55127]
[1777011916928,42.02,77868.03,0.0,0.91024,5e-05,11.56632]
[1777011917941,42.02,77862.27,0.0,0.90993,5e-05,11.59505]
[1777011919952,42.02,77860.25,0.0,0.90983,5e-05,11.60463]
[1777011924984,42.01,77855.42,0.0,0.90958,5e-05,11.62737]
[1777011930019,42.01,77855.81,0.0,0.90962,5e-05,11.62373]
[1777011935054,42.01,77855.51,0.0,0.90965,5e-05,11.61965]
[1777011940096,42.0,77855.85,0.0,0.90968,5e-05,11.61662]
[1777011945135,42.0,77849.09,0.0,0.90934,5e-05,11.64868]
[1777011950168,42.0,77845.16,0.0,0.90914,5e-05,11.66653]
[1777011955772,41.99,77842.92,0.0,0.90904,5e-05,11.67587]
[1777011961246,41.99,77840.95,0.0,0.90896,5e-05,11.68333]
[1777011966281,41.98,77840.42,0.0,0.90895,5e-05,11.68391]
[1777011971318,41.98,77838.11,0.0,0.90885,5e-05,11.69349]
[1777011976350,41.97,77838.01,0.0,0.90886,5e-05,11.69185]
[1777011982394,41.97,77838.85,0.0,0.90894,5e-05,11.68509]
[1777011987427,41.96,77839.37,0.0,0.90899,5e-05,11.68041]
[1777011992463,41.96,77839.65,0.0,0.90905,5e-05,11.67337]
[1777011997498,41.96,77838.08,0.0,0.90898,5e-05,11.6793]
[1777012003539,41.95,77838.3,0.0,0.90902,5e-05,11.67575]
[1777012008574,41.95,77845.27,0.0,0.90942,5e-05,11.63866]
[1777012013610,41.94,77848.85,0.0,0.90963,5e-05,11.61903]
[1777012018646,41.94,77845.32,0.0,0.90946,5e-05,11.63527]
[1777012020658,41.94,77839.86,0.0,0.90917,5e-05,11.66217]
[1777012023680,41.94,77834.33,0.0,0.90887,5e-05,11.68901]
[1777012028715,41.93,77833.05,0.0,0.90883,5e-05,11.69352]
[1777012033750,41.93,77824.37,0.0,0.90837,6e-05,11.73558]
[1777012038786,41.92,77821.31,0.0,0.90823,6e-05,11.74822]
[1777012043822,41.92,77823.57,0.0,0.90838,6e-05,11.73457]
[1777012048857,41.91,77822.42,0.0,0.90834,6e-05,11.73824]
[1777012053894,41.91,77825.21,0.0,0.90854,5e-05,11.71838]
[1777012058925,41.91,77825.4,0.0,0.90857,5e-05,11.71545]
[1777012063963,41.9,77825.08,0.0,0.90857,5e-05,11.71515]
[1777012068996,41.9,77823.29,0.0,0.90849,6e-05,11.72232]
[1777012074031,41.89,77824.25,0.0,0.90857,6e-05,11.7155]
[1777012079065,41.89,77824.25,0.0,0.90859,6e-05,11.71361]
[1777012084101,41.89,77825.15,0.0,0.90866,5e-05,11.70718]
[1777012089136,41.88,77825.85,0.0,0.90871,5e-05,11.70185]
[1777012094170,41.88,77825.76,0.0,0.90873,5e-05,11.70055]
[1777012097201,41.88,77832.95,0.0,0.90913,5e-05,11.66306]
[1777012098202,41.87,77843.4,0.0,0.90971,5e-05,11.60955]
[1777012099211,41.87,77842.44,0.0,0.90966,5e-05,11.61386]
[1777012105254,41.87,77843.98,0.0,0.90976,5e-05,11.6044]
[1777012111295,41.87,77849.97,0.0,0.91012,5e-05,11.56944]
[1777012116915,41.87,77854.19,0.0,0.91036,5e-05,11.5473]
[1777012122376,41.86,77859.88,0.0,0.91068,5e-05,11.51769]
[1777012127405,41.86,77857.68,0.0,0.91057,5e-05,11.52805]
[1777012132440,41.86,77860.53,0.0,0.91073,5e-05,11.51284]
[1777012137476,41.86,77860.35,0.0,0.91073,5e-05,11.51286]
[1777012142511,41.86,77858.94,0.0,0.91066,5e-05,11.51906]
[1777012147545,41.86,77857.66,0.0,0.9106,5e-05,11.52459]
[1777012153587,41.85,77857.51,0.0,0.91061,5e-05,11.52417]
[1777012160636,41.85,77858.19,0.0,0.91066,5e-05,11.51937]
[1777012165672,41.85,77855.85,0.0,0.91054,5e-05,11.53024]
[1777012170707,41.85,77853.33,0.0,0.91042,5e-05,11.542]
[1777012175742,41.84,77851.21,0.0,0.91034,5e-05,11.54816]
[1777012180776,41.84,77849.95,0.0,0.91028,5e-05,11.55361]
[1777012185815,41.84,77845.35,0.0,0.91004,5e-05,11.57598]
[1777012190849,41.84,77841.71,0.0,0.90985,5e-05,11.59353]
[1777012195883,41.84,77836.73,0.0,0.90958,5e-05,11.61782]
[1777012200926,41.83,77837.56,0.0,0.90964,5e-05,11.61264]
[1777012202932,41.83,77844.7,0.0,0.91003,5e-05,11.57617]
[1777012208973,41.83,77843.77,0.0,0.90999,5e-05,11.58015]
[1777012215016,41.83,77839.17,0.0,0.90975,5e-05,11.6026]
[1777012220051,41.83,77838.97,0.0,0.90974,5e-05,11.60287]
[1777012225086,41.83,77837.95,0.0,0.9097,5e-05,11.60731]
[1777012230127,41.83,77837.03,0.0,0.90965,5e-05,11.61118]
[1777012234155,41.82,77830.84,0.0,0.90935,5e-05,11.6382]
[1777012236172,41.82,77829.63,0.0,0.90929,5e-05,11.64387]
[1777012241206,41.82,77829.26,0.0,0.90928,5e-05,11.64452]
[1777012246242,41.82,77829.51,0.0,0.9093,5e-05,11.64203]
[1777012248256,41.82,77823.51,0.0,0.90898,5e-05,11.67193]
[1777012251276,41.82,77823.28,0.0,0.90898,5e-05,11.67215]
[1777012256312,41.81,77821.74,0.0,0.90891,5e-05,11.67833]
[1777012261345,41.81,77822.59,0.0,0.90897,5e-05,11.67242]
[1777012266380,41.81,77822.28,0.0,0.90897,5e-05,11.6724]
[1777012272423,41.8,77821.33,0.0,0.90895,5e-05,11.67492]
[1777012275444,41.8,77803.79,0.0,0.90799,6e-05,11.76348]
[1777012276451,41.8,77800.58,0.0,0.90781,6e-05,11.77938]
[1777012281491,41.79,77803.31,0.0,0.90799,6e-05,11.76265]
[1777012286520,41.79,77799.7,0.0,0.90782,6e-05,11.77871]
[1777012291556,41.78,77804.61,0.0,0.90814,6e-05,11.74773]
[1777012295583,41.78,77810.18,0.0,0.90847,6e-05,11.71764]
[1777012300621,41.78,77810.61,0.0,0.90851,6e-05,11.7134]
[1777012305655,41.77,77812.08,0.0,0.90861,6e-05,11.70385]
[1777012310689,41.77,77811.94,0.0,0.90863,6e-05,11.70247]
[1777012315725,41.76,77813.09,0.0,0.90871,6e-05,11.6945]
[1777012320760,41.76,77812.98,0.0,0.90873,6e-05,11.69294]
[1777012325794,41.75,77808.94,0.0,0.90853,6e-05,11.7113]
[1777012330828,41.75,77807.14,0.0,0.90845,6e-05,11.71818]
[1777012334857,41.74,77802.06,0.0,0.90819,6e-05,11.74218]
[1777012339892,41.74,77802.12,0.0,0.90822,6e-05,11.73956]
[1777012344926,41.73,77802.16,0.0,0.90825,6e-05,11.73703]
[1777012349962,41.73,77798.39,0.0,0.90806,6e-05,11.75389]
[1777012353991,41.73,77793.24,0.0,0.90782,6e-05,11.77459]
[1777012359026,41.72,77796.7,0.0,0.90804,6e-05,11.75459]
[1777012362049,41.72,77802.0,0.0,0.90835,6e-05,11.72624]
[1777012367085,41.71,77805.7,0.0,0.90857,6e-05,11.70548]
[1777012372120,41.71,77805.25,0.0,0.90857,6e-05,11.70591]
[1777012377158,41.71,77802.04,0.0,0.90841,6e-05,11.72037]
[1777012382190,41.7,77801.35,0.0,0.90839,6e-05,11.72198]
[1777012387223,41.7,77801.38,0.0,0.90841,6e-05,11.71994]
[1777012392259,41.7,77801.83,0.0,0.90846,6e-05,11.7158]
[1777012398300,41.69,77806.02,0.0,0.90871,6e-05,11.69232]
[1777012404343,41.69,77810.77,0.0,0.90899,6e-05,11.66612]
[1777012409379,41.68,77810.68,0.0,0.90901,6e-05,11.66488]
[1777012414416,41.68,77809.22,0.0,0.90896,6e-05,11.66765]
[1777012419449,41.68,77792.09,0.0,0.90801,6e-05,11.75492]
[1777012420456,41.68,77790.49,0.0,0.90793,6e-05,11.76294]
[1777012425494,41.68,77791.74,0.0,0.90801,6e-05,11.75578]
[1777012428513,41.68,77784.71,0.0,0.90762,6e-05,11.79103]
[1777012431534,41.67,77783.25,0.0,0.90755,6e-05,11.79705]
[1777012436570,41.67,77783.67,0.0,0.9076,6e-05,11.79276]
[1777012441602,41.66,77786.93,0.0,0.90781,6e-05,11.77373]
[1777012444623,41.66,77780.19,0.0,0.90745,6e-05,11.80658]
[1777012447646,41.66,77774.97,0.0,0.90717,6e-05,11.83237]
[1777012452680,41.65,77772.91,0.0,0.90708,6e-05,11.84025]
[1777012457715,41.65,77772.58,0.0,0.90709,6e-05,11.83962]
[1777012462749,41.65,77771.19,0.0,0.90702,6e-05,11.84568]
[1777012467785,41.64,77769.77,0.0,0.90695,6e-05,11.85188]
[1777012472820,41.64,77768.32,0.0,0.90691,6e-05,11.85458]
[1777012477856,41.64,77768.47,0.0,0.90693,6e-05,11.8524]
[1777012480876,41.64,77773.8,0.0,0.90724,6e-05,11.82353]
[1777012484906,41.63,77779.08,0.0,0.90756,6e-05,11.79466]
[1777012489941,41.63,77780.59,0.0,0.90767,6e-05,11.78472]
[1777012495984,41.62,77784.75,0.0,0.90793,6e-05,11.76084]
[1777012498017,41.62,77813.47,0.0,0.90952,5e-05,11.6138]
[1777012499611,41.62,77847.44,0.0,0.91138,5e-05,11.44068]
[1777012502055,41.62,77840.25,0.0,0.91099,5e-05,11.47707]
[1777012504068,41.62,77831.92,0.0,0.91054,5e-05,11.51899]
[1777012505075,41.62,77829.92,0.0,0.91045,5e-05,11.52793]
[1777012510114,41.61,77824.93,0.0,0.91019,5e-05,11.55187]
[1777012511117,41.61,77817.8,0.0,0.9098,5e-05,11.58796]
[1777012512125,41.61,77812.78,0.0,0.90952,5e-05,11.61362]
[1777012513132,41.61,77806.05,0.0,0.90915,6e-05,11.64799]
[1777012515152,41.61,77799.62,0.0,0.90879,6e-05,11.68084]
[1777012517160,41.61,77790.52,0.0,0.90829,6e-05,11.72727]
[1777012518167,41.61,77783.98,0.0,0.90793,6e-05,11.76063]
[1777012519765,41.61,77772.71,0.0,0.9073,6e-05,11.81823]
[1777012521200,41.61,77780.18,0.0,0.90772,6e-05,11.77962]
[1777012522196,41.61,77792.37,0.0,0.9084,6e-05,11.7172]
[1777012523203,41.61,77798.79,0.0,0.90876,6e-05,11.68441]
[1777012528237,41.61,77795.16,0.0,0.90856,6e-05,11.70262]
[1777012533271,41.61,77794.58,0.0,0.90856,6e-05,11.70053]
[1777012538306,41.61,77795.94,0.0,0.90864,6e-05,11.69336]
[1777012543341,41.61,77798.64,0.0,0.90879,6e-05,11.67932]
[1777012548377,41.61,77802.83,0.0,0.90903,6e-05,11.6577]
[1777012553416,41.61,77805.18,0.0,0.90916,6e-05,11.64566]
[1777012558452,41.61,77802.36,0.0,0.90901,6e-05,11.65988]
[1777012563482,41.61,77803.88,0.0,0.90909,6e-05,11.65192]
[1777012568517,41.61,77804.39,0.0,0.90912,6e-05,11.64915]
[1777012573551,41.61,77807.45,0.0,0.90929,6e-05,11.63339]
[1777012578586,41.61,77807.9,0.0,0.90932,6e-05,11.63102]
[1777012584629,41.61,77808.51,0.0,0.90935,6e-05,11.62791]
[1777012589664,41.61,77807.68,0.0,0.9093,6e-05,11.63218]
[1777012594700,41.61,77807.55,0.0,0.90932,6e-05,11.6293]
[1777012599735,41.61,77807.97,0.0,0.90934,6e-05,11.62725]
[1777012604769,41.61,77808.62,0.0,0.90938,6e-05,11.62406]
[1777012609804,41.61,77808.65,0.0,0.90938,6e-05,11.62407]
[1777012614842,41.61,77808.99,0.0,0.90939,6e-05,11.62252]
[1777012619879,41.61,77808.7,0.0,0.90938,6e-05,11.62419]
[1777012624913,41.61,77808.75,0.0,0.90938,6e-05,11.62412]
[1777012630536,41.61,77809.19,0.0,0.9094,6e-05,11.62212]
[1777012635992,41.61,77809.06,0.0,0.90939,6e-05,11.62301]
[1777012641026,41.61,77807.21,0.0,0.90929,6e-05,11.63262]
[1777012646061,41.61,77809.85,0.0,0.90943,6e-05,11.61944]
[1777012651096,41.61,77807.89,0.0,0.90934,6e-05,11.62604]
[1777012659152,41.61,77808.42,0.0,0.90937,6e-05,11.62374]
[1777012665195,41.61,77808.75,0.0,0.90938,6e-05,11.62239]
[1777012670816,41.61,77810.68,0.0,0.90948,6e-05,11.61285]
[1777012678286,41.61,77811.21,0.0,0.90951,6e-05,11.61075]
[1777012683319,41.62,77814.6,0.0,0.90969,5e-05,11.59393]
[1777012684327,41.62,77807.58,0.0,0.9093,6e-05,11.62973]
[1777012689371,41.62,77804.32,0.0,0.90912,6e-05,11.64649]
[1777012695406,41.62,77805.6,0.0,0.90919,6e-05,11.64004]
[1777012700442,41.62,77805.92,0.0,0.90921,6e-05,11.63851]
[1777012705476,41.62,77806.88,0.0,0.90926,6e-05,11.63367]
[1777012710511,41.62,77808.02,0.0,0.90932,6e-05,11.62794]
[1777012715547,41.62,77814.34,0.0,0.90969,5e-05,11.59234]
[1777012720582,41.62,77815.26,0.0,0.90974,5e-05,11.588]
[1777012722595,41.62,77820.89,0.0,0.91005,5e-05,11.55956]
[1777012725620,41.62,77826.05,0.0,0.91032,5e-05,11.53375]
[1777012729645,41.62,77819.56,0.0,0.90996,5e-05,11.56724]
[1777012734688,41.62,77818.86,0.0,0.90992,5e-05,11.57136]
[1777012739724,41.62,77817.53,0.0,0.90984,5e-05,11.57866]
[1777012745766,41.62,77814.3,0.0,0.90966,5e-05,11.59559]
[1777012751808,41.62,77818.42,0.0,0.90988,5e-05,11.57518]
[1777012756848,41.63,77824.52,0.0,0.9102,5e-05,11.54489]
[1777012759864,41.63,77831.84,0.0,0.9106,5e-05,11.50835]
[1777012760871,41.63,77832.82,0.0,0.91065,5e-05,11.50365]
[1777012765905,41.63,77835.99,0.0,0.91081,5e-05,11.48905]
[1777012770941,41.63,77843.68,0.0,0.91121,5e-05,11.45172]
[1777012775976,41.64,77842.27,0.0,0.91113,5e-05,11.45715]
[1777012782036,41.64,77840.01,0.0,0.91099,5e-05,11.4709]
[1777012785056,41.64,77833.94,0.0,0.91065,5e-05,11.5028]
[1777012787068,41.65,77832.88,0.0,0.91058,5e-05,11.50885]
[1777012788074,41.65,77839.81,0.0,0.91096,5e-05,11.47374]
[1777012789081,41.65,77839.26,0.0,0.91093,5e-05,11.47657]
[1777012794116,41.65,77838.41,0.0,0.91088,5e-05,11.48145]
[1777012798145,41.65,77830.76,0.0,0.91044,5e-05,11.52173]
[1777012801732,41.65,77834.03,0.0,0.91061,5e-05,11.50641]
[1777012804188,41.65,77837.58,0.0,0.91079,5e-05,11.48916]
[1777012809224,41.66,77833.79,0.0,0.91056,5e-05,11.51057]
[1777012814258,41.66,77832.48,0.0,0.91047,5e-05,11.51897]
[1777012819292,41.67,77830.34,0.0,0.91034,5e-05,11.53154]
[1777012824328,41.67,77829.87,0.0,0.9103,5e-05,11.5356]
[1777012829363,41.67,77834.03,0.0,0.9105,5e-05,11.51631]
[1777012831942,41.67,77839.44,0.0,0.91082,5e-05,11.48609]
[1777012837421,41.68,77842.09,0.0,0.91093,5e-05,11.47503]
[1777012842455,41.68,77844.27,0.0,0.91103,5e-05,11.46599]
[1777012847490,41.69,77851.14,0.0,0.91138,5e-05,11.43332]
[1777012852529,41.69,77852.81,0.0,0.91145,5e-05,11.42709]
[1777012857561,41.7,77854.32,0.0,0.91151,5e-05,11.42166]
[1777012862596,41.7,77856.02,0.0,0.91158,5e-05,11.41528]
[1777012867631,41.71,77858.88,0.0,0.91171,5e-05,11.40311]
[1777012872666,41.71,77861.4,0.0,0.91182,5e-05,11.3928]
[1777012877708,41.72,77866.59,0.0,0.91207,5e-05,11.36915]
[1777012882738,41.72,77870.86,0.0,0.91228,5e-05,11.35019]
[1777012887774,41.73,77874.08,0.0,0.91242,5e-05,11.33649]
[1777012892809,41.73,77876.52,0.0,0.91255,5e-05,11.32311]
[1777012898853,41.74,77878.19,0.0,0.91261,5e-05,11.31765]
[1777012903887,41.74,77881.2,0.0,0.91275,5e-05,11.30504]
[1777012908922,41.75,77881.75,0.0,0.91275,5e-05,11.30473]
[1777012913957,41.75,77882.24,0.0,0.91275,5e-05,11.30468]
[1777012918991,41.77,77879.93,0.0,0.91256,5e-05,11.3224]
[1777012922019,41.77,77886.01,0.0,0.91288,5e-05,11.29319]
[1777012924032,41.77,77899.76,0.0,0.9136,5e-05,11.22459]
[1777012925036,41.77,77903.58,0.0,0.9138,5e-05,11.20573]
[1777012927050,41.77,77905.0,0.0,0.91388,5e-05,11.19883]
[1777012932085,41.77,77899.29,0.0,0.91358,5e-05,11.22708]
[1777012935109,41.77,77893.16,0.0,0.91325,5e-05,11.2582]
[1777012940146,41.77,77890.87,0.0,0.91311,5e-05,11.27079]
[1777012946183,41.77,77889.25,0.0,0.91301,5e-05,11.28013]
[1777012950213,41.78,77896.06,0.0,0.91337,5e-05,11.24684]
[1777012955246,41.78,77893.75,0.0,0.91326,5e-05,11.25601]
[1777012960280,41.78,77891.69,0.0,0.91314,5e-05,11.26755]
[1777012965316,41.78,77890.56,0.0,0.91306,5e-05,11.27447]
[1777012970355,41.79,77887.89,0.0,0.9129,5e-05,11.28937]
[1777012975387,41.79,77889.65,0.0,0.91299,5e-05,11.28163]
[1777012981430,41.79,77888.87,0.0,0.91292,5e-05,11.2875]
[1777012984453,41.79,77878.97,0.0,0.91239,5e-05,11.33786]
[1777012989485,41.8,77878.93,0.0,0.91238,5e-05,11.33893]
[1777012994527,41.8,77883.02,0.0,0.91259,5e-05,11.31918]
[1777012999558,41.8,77885.95,0.0,0.91274,5e-05,11.30521]
[1777013006607,41.8,77890.33,0.0,0.91296,5e-05,11.28424]
[1777013011642,41.8,77891.24,0.0,0.91303,5e-05,11.27674]
[1777013016677,41.8,77888.25,0.0,0.91286,5e-05,11.29227]
[1777013021712,41.81,77885.49,0.0,0.91271,5e-05,11.3066]
[1777013026746,41.81,77882.45,0.0,0.91254,5e-05,11.32231]
[1777013032791,41.81,77880.56,0.0,0.91244,5e-05,11.33235]
[1777013037824,41.81,77879.77,0.0,0.91239,5e-05,11.33677]
[1777013042860,41.81,77876.06,0.0,0.91219,5e-05,11.35579]
[1777013048902,41.81,77873.45,0.0,0.91204,5e-05,11.36929]
[1777013052954,41.81,77868.36,0.0,0.91177,5e-05,11.39501]
[1777013053963,41.81,77852.72,0.0,0.91092,5e-05,11.47367]
[1777013058996,41.81,77852.45,0.0,0.91092,5e-05,11.47392]
[1777013064033,41.8,77852.37,0.0,0.91094,5e-05,11.47223]
[1777013069066,41.8,77851.51,0.0,0.91091,5e-05,11.47448]
[1777013074102,41.79,77848.11,0.0,0.91078,5e-05,11.48591]
[1777013079136,41.79,77843.69,0.0,0.91054,5e-05,11.50744]
[1777013084171,41.79,77837.68,0.0,0.91022,5e-05,11.53725]
[1777013089207,41.79,77834.45,0.0,0.91005,5e-05,11.55292]
[1777013094241,41.79,77833.05,0.0,0.90998,5e-05,11.55937]
[1777013097269,41.79,77819.75,0.0,0.90926,5e-05,11.62674]
[1777013098273,41.79,77818.0,0.0,0.90916,5e-05,11.63571]
[1777013103323,41.79,77817.43,0.0,0.90912,6e-05,11.63898]
[1777013105325,41.79,77826.49,0.0,0.90962,5e-05,11.59318]
[1777013106331,41.79,77827.56,0.0,0.90968,5e-05,11.5879]
[1777013111366,41.79,77824.52,0.0,0.9095,5e-05,11.60407]
[1777013116402,41.79,77825.04,0.0,0.90952,5e-05,11.60222]
[1777013121438,41.8,77824.44,0.0,0.90948,5e-05,11.60611]
[1777013126475,41.8,77822.37,0.0,0.90936,5e-05,11.61684]
[1777013133522,41.8,77820.88,0.0,0.9093,5e-05,11.62165]
[1777013139088,41.8,77821.47,0.0,0.90932,5e-05,11.61973]
[1777013144600,41.8,77822.07,0.0,0.90934,5e-05,11.61779]
[1777013149634,41.8,77822.56,0.0,0.90936,5e-05,11.61624]
[1777013154668,41.8,77822.36,0.0,0.90935,5e-05,11.61725]
[1777013159704,41.8,77822.94,0.0,0.90938,5e-05,11.61368]
[1777013162725,41.8,77818.12,0.0,0.90912,5e-05,11.63772]
[1777013167760,41.8,77818.3,0.0,0.90914,5e-05,11.63591]
[1777013174811,41.8,77819.67,0.0,0.90923,5e-05,11.62755]
[1777013180851,41.79,77818.81,0.0,0.9092,5e-05,11.63057]
[1777013186893,41.79,77819.37,0.0,0.90925,5e-05,11.62624]
[1777013191927,41.79,77821.49,0.0,0.9094,5e-05,11.61063]
[1777013199510,41.79,77821.35,0.0,0.90941,5e-05,11.60962]
[1777013201998,41.78,77815.63,0.0,0.9091,6e-05,11.63785]
[1777013203004,41.78,77809.14,0.0,0.90875,6e-05,11.67048]
[1777013208039,41.78,77807.74,0.0,0.90869,6e-05,11.67582]
[1777013213075,41.78,77807.65,0.0,0.90871,6e-05,11.67458]
[1777013219117,41.77,77807.86,0.0,0.90874,6e-05,11.6716]
[1777013222143,41.77,77814.74,0.0,0.90913,6e-05,11.63578]
[1777013227173,41.77,77817.35,0.0,0.90928,5e-05,11.6212]
[1777013232208,41.76,77817.5,0.0,0.90931,5e-05,11.61901]
[1777013237246,41.76,77820.02,0.0,0.90946,5e-05,11.6048]
[1777013242278,41.76,77821.24,0.0,0.90954,5e-05,11.59717]
[1777013247313,41.76,77821.79,0.0,0.90959,5e-05,11.59292]
[1777013252349,41.75,77818.36,0.0,0.90944,5e-05,11.60524]
[1777013254364,41.75,77816.27,0.0,0.90933,5e-05,11.6152]
[1777013259405,41.75,77818.65,0.0,0.90948,5e-05,11.60142]
[1777013264432,41.74,77823.61,0.0,0.90977,5e-05,11.57469]
[1777013269467,41.74,77823.65,0.0,0.90978,5e-05,11.57303]
[1777013274509,41.74,77824.05,0.0,0.90982,5e-05,11.56954]
[1777013279543,41.74,77824.36,0.0,0.90985,5e-05,11.56652]
[1777013282564,41.73,77834.79,0.0,0.91043,5e-05,11.51281]
[1777013283576,41.73,77834.71,0.0,0.91043,5e-05,11.51302]
[1777013288606,41.73,77834.82,0.0,0.91045,5e-05,11.51154]
[1777013293638,41.73,77830.0,0.0,0.91019,5e-05,11.53524]
[1777013300228,41.73,77828.86,0.0,0.91014,5e-05,11.54004]
[1777013305725,41.73,77828.4,0.0,0.91011,5e-05,11.5427]
[1777013310759,41.73,77832.88,0.0,0.91034,5e-05,11.52136]
[1777013315794,41.73,77834.67,0.0,0.91045,5e-05,11.50988]
[1777013320832,41.74,77836.72,0.0,0.91055,5e-05,11.50048]
[1777013324858,41.74,77839.28,0.0,0.91069,5e-05,11.48723]
[1777013330440,41.74,77836.09,0.0,0.91051,5e-05,11.50434]
[1777013335936,41.74,77833.35,0.0,0.91035,5e-05,11.51897]
[1777013340973,41.74,77832.12,0.0,0.91027,5e-05,11.52655]
[1777013346004,41.74,77829.11,0.0,0.91009,5e-05,11.54344]
[1777013351040,41.75,77826.97,0.0,0.90996,5e-05,11.55588]
[1777013356075,41.75,77825.18,0.0,0.90984,5e-05,11.56653]
[1777013361109,41.75,77823.03,0.0,0.90971,5e-05,11.57895]
[1777013366145,41.76,77821.12,0.0,0.90959,5e-05,11.59009]
[1777013372186,41.76,77820.13,0.0,0.90954,5e-05,11.5932]
[1777013377222,41.76,77821.62,0.0,0.90961,5e-05,11.58708]
[1777013382259,41.76,77822.02,0.0,0.90963,5e-05,11.585]
[1777013387291,41.76,77822.28,0.0,0.90964,5e-05,11.58363]
[1777013392330,41.76,77822.91,0.0,0.90968,5e-05,11.58042]
[1777013396360,41.76,77835.31,0.0,0.91035,5e-05,11.51776]
[1777013399375,41.76,77844.24,0.0,0.91084,5e-05,11.47222]
[1777013404422,41.76,77842.64,0.0,0.91077,5e-05,11.47944]
[1777013407442,41.76,77849.38,0.0,0.91113,5e-05,11.44565]
[1777013408449,41.76,77854.63,0.0,0.91141,5e-05,11.41928]
[1777013413486,41.76,77856.63,0.0,0.91153,5e-05,11.40851]
[1777013415506,41.76,77862.47,0.0,0.91184,5e-05,11.3794]
[1777013420534,41.76,77864.55,0.0,0.91194,5e-05,11.36975]
[1777013424568,41.76,77874.47,0.0,0.91247,5e-05,11.32061]
[1777013426576,41.77,77881.18,0.0,0.91282,5e-05,11.28739]
[1777013427587,41.77,77888.97,0.0,0.91323,5e-05,11.24862]
[1777013428591,41.77,77888.7,0.0,0.91322,5e-05,11.25028]
[1777013433624,41.77,77890.19,0.0,0.9133,5e-05,11.24084]
[1777013439677,41.77,77887.82,0.0,0.91316,5e-05,11.25468]
[1777013445709,41.78,77886.65,0.0,0.91307,5e-05,11.26251]
[1777013450749,41.78,77886.14,0.0,0.91303,5e-05,11.26669]
[1777013456787,41.79,77886.92,0.0,0.91305,5e-05,11.26478]
[1777013461829,41.79,77887.13,0.0,0.91304,5e-05,11.26544]
[1777013466876,41.79,77893.77,0.0,0.91338,5e-05,11.234]
[1777013471891,41.8,77896.84,0.0,0.91352,5e-05,11.22064]
[1777013476925,41.8,77895.58,0.0,0.91344,5e-05,11.2287]
[1777013481500,41.8,77901.42,0.0,0.91373,5e-05,11.2012]
[1777013482968,41.8,77906.17,0.0,0.91398,5e-05,11.17773]
[1777013488004,41.81,77910.35,0.0,0.91419,5e-05,11.15766]
[1777013493037,41.81,77908.93,0.0,0.91412,5e-05,11.16324]
[1777013498073,41.82,77909.38,0.0,0.91412,5e-05,11.16345]
[1777013501636,41.82,77903.87,0.0,0.91381,5e-05,11.19238]
[1777013503108,41.82,77899.61,0.0,0.91358,5e-05,11.2145]
[1777013508142,41.82,77899.22,0.0,0.91353,5e-05,11.21849]
[1777013513178,41.83,77899.37,0.0,0.91352,5e-05,11.21977]
[1777013520226,41.83,77899.83,0.0,0.91352,5e-05,11.22029]
[1777013525262,41.84,77899.68,0.0,0.91349,5e-05,11.22302]
[1777013530297,41.84,77900.2,0.0,0.91349,5e-05,11.22239]
[1777013536340,41.85,77902.55,0.0,0.91359,5e-05,11.21308]
[1777013541917,41.85,77901.58,0.0,0.91352,5e-05,11.21991]
[1777013547417,41.85,77902.49,0.0,0.91357,5e-05,11.21568]
[1777013552452,41.85,77902.63,0.0,0.9136,5e-05,11.21167]
[1777013557486,41.85,77902.57,0.0,0.91359,5e-05,11.21227]
[1777013559501,41.85,77895.03,0.0,0.91319,5e-05,11.2503]
[1777013563530,41.86,77889.84,0.0,0.9129,5e-05,11.27748]
[1777013568566,41.86,77887.2,0.0,0.91274,5e-05,11.29202]
[1777013573600,41.86,77883.43,0.0,0.91253,5e-05,11.31208]
[1777013578634,41.86,77882.38,0.0,0.91246,5e-05,11.31843]
[1777013583668,41.87,77885.69,0.0,0.91263,5e-05,11.30292]
[1777013588706,41.87,77886.04,0.0,0.91263,5e-05,11.30227]
[1777013593740,41.87,77885.44,0.0,0.91259,5e-05,11.30636]
[1777013598775,41.87,77884.85,0.0,0.91255,5e-05,11.31043]
[1777013603810,41.88,77882.75,0.0,0.91243,5e-05,11.32204]
[1777013605824,41.88,77867.96,0.0,0.91163,5e-05,11.39663]
[1777013606837,41.88,77868.57,0.0,0.91166,5e-05,11.39369]
[1777013611871,41.88,77870.96,0.0,0.91181,5e-05,11.37863]
[1777013616909,41.88,77873.46,0.0,0.91193,5e-05,11.36671]
[1777013621942,41.88,77873.88,0.0,0.91195,5e-05,11.36519]
[1777013629996,41.88,77875.77,0.0,0.91204,5e-05,11.35649]
[1777013635030,41.88,77877.65,0.0,0.91214,5e-05,11.34751]
[1777013640066,41.88,77878.36,0.0,0.91217,5e-05,11.34449]
[1777013645103,41.88,77878.42,0.0,0.91217,5e-05,11.34463]
[1777013650137,41.89,77877.66,0.0,0.91213,5e-05,11.34881]
[1777013655174,41.89,77880.82,0.0,0.91229,5e-05,11.33343]
[1777013660207,41.89,77880.93,0.0,0.91229,5e-05,11.33336]
[1777013667257,41.89,77881.44,0.0,0.91231,5e-05,11.33146]
[1777013672829,41.89,77881.32,0.0,0.91232,5e-05,11.32892]
[1777013675324,41.89,77862.91,0.0,0.91134,5e-05,11.4214]
[1777013680355,41.89,77865.05,0.0,0.91145,5e-05,11.41039]
[1777013685391,41.89,77866.27,0.0,0.91152,5e-05,11.40402]
[1777013688411,41.89,77871.65,0.0,0.91182,5e-05,11.37592]
[1777013693448,41.88,77870.71,0.0,0.91179,5e-05,11.37878]
[1777013698482,41.88,77874.68,0.0,0.91202,5e-05,11.35703]
[1777013703516,41.88,77873.67,0.0,0.91199,5e-05,11.36046]
[1777013708552,41.87,77869.38,0.0,0.91177,5e-05,11.38027]
[1777013713587,41.87,77865.75,0.0,0.9116,5e-05,11.39664]
[1777013719631,41.86,77865.09,0.0,0.91159,5e-05,11.39767]
[1777013724665,41.86,77862.47,0.0,0.91146,5e-05,11.4089]
[1777013729699,41.86,77860.73,0.0,0.91139,5e-05,11.41566]
[1777013735741,41.85,77859.16,0.0,0.91136,5e-05,11.41754]
[1777013740775,41.85,77859.03,0.0,0.91137,5e-05,11.41618]
[1777013745815,41.84,77858.24,0.0,0.91135,5e-05,11.41814]
[1777013750851,41.84,77857.98,0.0,0.91136,5e-05,11.41744]
[1777013756891,41.83,77857.87,0.0,0.91137,5e-05,11.41557]
[1777013761931,41.83,77858.97,0.0,0.91145,5e-05,11.40808]
[1777013766963,41.82,77856.65,0.0,0.91135,5e-05,11.41774]
[1777013772009,41.82,77857.98,0.0,0.91144,5e-05,11.40902]
[1777013777037,41.82,77858.78,0.0,0.91151,5e-05,11.40299]
[1777013782072,41.81,77858.9,0.0,0.91153,5e-05,11.40039]
[1777013787107,41.81,77860.02,0.0,0.91162,5e-05,11.39275]
[1777013792143,41.8,77860.8,0.0,0.9117,5e-05,11.38326]
[1777013797177,41.8,77861.04,0.0,0.91174,5e-05,11.38012]
[1777013803224,41.79,77861.39,0.0,0.91178,5e-05,11.37567]
[1777013808255,41.79,77861.21,0.0,0.91179,5e-05,11.37503]
[1777013813294,41.79,77859.76,0.0,0.91172,5e-05,11.38137]
[1777013817324,41.79,77853.98,0.0,0.91141,5e-05,11.41018]
[1777013818332,41.79,77847.7,0.0,0.91107,5e-05,11.442]
[1777013820344,41.79,77842.43,0.0,0.91078,5e-05,11.46888]
[1777013823893,41.79,77835.57,0.0,0.91041,5e-05,11.50336]
[1777013825378,41.79,77827.58,0.0,0.90997,5e-05,11.54363]
[1777013832428,41.79,77825.2,0.0,0.90986,5e-05,11.55418]
[1777013835451,41.78,77817.24,0.0,0.90943,5e-05,11.59373]
[1777013840483,41.78,77818.91,0.0,0.90953,5e-05,11.58513]
[1777013845518,41.78,77820.63,0.0,0.90962,5e-05,11.57665]
[1777013850554,41.79,77813.94,0.0,0.90925,6e-05,11.61084]
[1777013851560,41.79,77808.45,0.0,0.90897,6e-05,11.63507]
[1777013858610,41.78,77812.11,0.0,0.90917,6e-05,11.61634]
[1777013864176,41.78,77811.23,0.0,0.90913,6e-05,11.62058]
[1777013869687,41.78,77812.36,0.0,0.90919,6e-05,11.61451]
[1777013874722,41.78,77813.85,0.0,0.90928,6e-05,11.60668]
[1777013879758,41.78,77812.61,0.0,0.90921,6e-05,11.61266]
[1777013884792,41.78,77814.98,0.0,0.90935,5e-05,11.60031]
[1777013888820,41.78,77807.14,0.0,0.90892,6e-05,11.63981]
[1777013894388,41.78,77807.07,0.0,0.90893,6e-05,11.63896]
[1777013899897,41.78,77808.7,0.0,0.90902,6e-05,11.63034]
[1777013904931,41.78,77809.37,0.0,0.90907,6e-05,11.62582]
[1777013910973,41.77,77809.36,0.0,0.90909,6e-05,11.62398]
[1777013917017,41.77,77809.24,0.0,0.90912,6e-05,11.61917]
[1777013921047,41.77,77813.69,0.0,0.90937,6e-05,11.59678]
[1777013926079,41.77,77816.53,0.0,0.90953,5e-05,11.58158]
[1777013934136,41.76,77814.7,0.0,0.90944,5e-05,11.58993]
[1777013939176,41.77,77813.17,0.0,0.90935,6e-05,11.59831]
[1777013944206,41.77,77810.6,0.0,0.9092,6e-05,11.61187]
[1777013950250,41.77,77806.17,0.0,0.90895,6e-05,11.6349]
[1777013955282,41.77,77802.69,0.0,0.90876,6e-05,11.65291]
[1777013960317,41.77,77803.23,0.0,0.90878,6e-05,11.65041]
[1777013965353,41.77,77800.67,0.0,0.90864,6e-05,11.66368]
[1777013971395,41.77,77797.15,0.0,0.90847,6e-05,11.67814]
[1777013973409,41.77,77791.83,0.0,0.90817,6e-05,11.70523]
[1777013980458,41.77,77791.87,0.0,0.90818,6e-05,11.70488]
[1777013985492,41.77,77793.69,0.0,0.90828,6e-05,11.69548]
[1777013987509,41.77,77802.41,0.0,0.90876,6e-05,11.65116]
[1777013992543,41.77,77800.01,0.0,0.90864,6e-05,11.66199]
[1777013997591,41.76,77796.02,0.0,0.90844,6e-05,11.68106]
[1777014001139,41.76,77790.38,0.0,0.90812,6e-05,11.70978]
[1777014003152,41.76,77785.67,0.0,0.90786,6e-05,11.73367]
[1777014008671,41.76,77783.21,0.0,0.90772,6e-05,11.74639]
[1777014018740,41.77,77779.94,0.0,0.90751,6e-05,11.76553]
[1777014023776,41.77,77775.68,0.0,0.90726,6e-05,11.78845]
[1777014029818,41.77,77776.21,0.0,0.90728,6e-05,11.78699]
[1777014034855,41.78,77771.68,0.0,0.90704,6e-05,11.80744]
[1777014039889,41.78,77772.35,0.0,0.90707,6e-05,11.80479]
[1777014043433,41.78,77779.09,0.0,0.90744,6e-05,11.77079]
[1777014044924,41.78,77782.53,0.0,0.90763,6e-05,11.75363]
[1777014049957,41.78,77785.83,0.0,0.9078,6e-05,11.73784]
[1777014053505,41.78,77794.48,0.0,0.90828,6e-05,11.69437]
[1777014053986,41.78,77794.61,0.0,0.90828,6e-05,11.69397]
[1777014059033,41.79,77796.05,0.0,0.90835,6e-05,11.68791]
[1777014064061,41.79,77797.48,0.0,0.90841,6e-05,11.68192]
[1777014068085,41.79,77803.53,0.0,0.90874,6e-05,11.65226]
[1777014073121,41.79,77803.32,0.0,0.90871,6e-05,11.65468]
[1777014074128,41.79,77798.04,0.0,0.90842,6e-05,11.68175]
[1777014079162,41.8,77795.92,0.0,0.90829,6e-05,11.69355]
[1777014084198,41.8,77795.46,0.0,0.90825,6e-05,11.69731]
[1777014089235,41.8,77795.19,0.0,0.90821,6e-05,11.7007]
[1777014094270,41.81,77795.31,0.0,0.90822,6e-05,11.69857]
[1777014099305,41.81,77795.43,0.0,0.9082,6e-05,11.70009]
[1777014104342,41.82,77794.99,0.0,0.90816,6e-05,11.70451]
[1777014109375,41.82,77794.85,0.0,0.90813,6e-05,11.7074]
[1777014110382,41.82,77788.84,0.0,0.90779,6e-05,11.73845]
[1777014111390,41.82,77788.8,0.0,0.90778,6e-05,11.73904]
[1777014116424,41.83,77787.37,0.0,0.90768,6e-05,11.7482]
[1777014121464,41.83,77787.19,0.0,0.90765,6e-05,11.75098]
[1777014126495,41.84,77785.01,0.0,0.90751,6e-05,11.76393]
[1777014131530,41.84,77786.0,0.0,0.90755,6e-05,11.76072]
[1777014137576,41.84,77783.46,0.0,0.90738,6e-05,11.77589]
[1777014142607,41.85,77779.95,0.0,0.90715,6e-05,11.79664]
[1777014147642,41.85,77778.65,0.0,0.90706,6e-05,11.80555]
[1777014152677,41.86,77777.78,0.0,0.90701,6e-05,11.80859]
[1777014157712,41.86,77773.45,0.0,0.90674,6e-05,11.83284]
[1777014162748,41.87,77772.57,0.0,0.90667,6e-05,11.83931]
[1777014167782,41.87,77772.16,0.0,0.90663,6e-05,11.84335]
[1777014172818,41.88,77772.04,0.0,0.9066,6e-05,11.84585]
[1777014179880,41.88,77769.51,0.0,0.90643,6e-05,11.86134]
[1777014181900,41.88,77774.77,0.0,0.90672,6e-05,11.83524]
[1777014185910,41.89,77781.03,0.0,0.90706,6e-05,11.80449]
[1777014186917,41.89,77788.37,0.0,0.90746,6e-05,11.76751]
[1777014187923,41.89,77788.25,0.0,0.90745,6e-05,11.7686]
[1777014192959,41.89,77788.57,0.0,0.90744,6e-05,11.76985]
[1777014196987,41.9,77780.92,0.0,0.90699,6e-05,11.81065]
[1777014202028,41.9,77778.85,0.0,0.90686,6e-05,11.8232]
[1777014207067,41.91,77778.4,0.0,0.90681,6e-05,11.82748]
[1777014213108,41.91,77776.22,0.0,0.90669,6e-05,11.83725]
[1777014218141,41.91,77773.96,0.0,0.90654,6e-05,11.85063]
[1777014223177,41.92,77773.34,0.0,0.90649,6e-05,11.85562]
[1777014228212,41.93,77771.77,0.0,0.90631,6e-05,11.87159]
[1777014233246,41.94,77769.66,0.0,0.90618,6e-05,11.88399]
[1777014239289,41.94,77771.86,0.0,0.90628,6e-05,11.87462]
[1777014242310,41.94,77783.07,0.0,0.9069,6e-05,11.81847]
[1777014243316,41.94,77788.7,0.0,0.90721,6e-05,11.79022]
[1777014248351,41.96,77789.41,0.0,0.90719,6e-05,11.79242]
[1777014254394,41.96,77789.55,0.0,0.90717,6e-05,11.79403]
[1777014264463,41.97,77787.77,0.0,0.90703,6e-05,11.80647]
[1777014271513,41.97,77790.38,0.0,0.90718,6e-05,11.79184]
[1777014277555,41.98,77787.52,0.0,0.907,6e-05,11.80824]
[1777014281582,41.98,77782.14,0.0,0.90669,6e-05,11.83673]
[1777014284605,41.98,77775.9,0.0,0.90633,6e-05,11.86932]
[1777014289639,41.98,77773.31,0.0,0.90617,6e-05,11.88366]
[1777014294674,41.99,77771.62,0.0,0.90607,6e-05,11.89341]
[1777014299712,41.99,77770.66,0.0,0.906,6e-05,11.89944]
[1777014301725,41.99,77781.0,0.0,0.90657,6e-05,11.84718]
[1777014304743,41.99,77783.51,0.0,0.90671,6e-05,11.83529]
[1777014309781,41.99,77784.26,0.0,0.90673,6e-05,11.833]
[1777014314814,42.0,77785.98,0.0,0.90681,6e-05,11.82585]
[1777014319849,42.0,77791.68,0.0,0.90711,6e-05,11.79852]
[1777014320857,42.0,77801.6,0.0,0.90766,6e-05,11.74849]
[1777014321868,42.0,77801.12,0.0,0.90763,6e-05,11.75136]
[1777014326898,42.01,77799.89,0.0,0.90754,6e-05,11.75962]
[1777014331934,42.01,77802.3,0.0,0.90768,6e-05,11.74561]
[1777014335493,42.01,77808.54,0.0,0.90801,6e-05,11.71548]
[1777014340997,42.02,77811.5,0.0,0.90815,6e-05,11.70247]
[1777014347041,42.02,77813.36,0.0,0.90822,6e-05,11.69554]
[1777014353085,42.03,77814.49,0.0,0.90826,6e-05,11.69264]
[1777014358116,42.03,77816.76,0.0,0.90837,6e-05,11.68277]
[1777014363151,42.04,77818.13,0.0,0.90842,6e-05,11.6783]
[1777014368187,42.04,77816.98,0.0,0.90833,6e-05,11.68609]
[1777014373221,42.05,77817.38,0.0,0.90833,6e-05,11.68599]
[1777014378256,42.05,77820.39,0.0,0.90848,6e-05,11.67281]
[1777014383291,42.05,77821.51,0.0,0.90852,6e-05,11.66917]
[1777014385847,42.06,77837.78,0.0,0.9094,5e-05,11.58792]
[1777014386312,42.06,77837.78,0.0,0.90939,5e-05,11.58846]
[1777014391346,42.06,77833.34,0.0,0.90916,5e-05,11.60917]
[1777014396383,42.07,77831.77,0.0,0.90904,5e-05,11.61968]
[1777014401418,42.07,77823.34,0.0,0.90856,6e-05,11.66414]
[1777014406454,42.07,77821.55,0.0,0.90845,6e-05,11.67422]
[1777014412495,42.08,77822.86,0.0,0.9085,6e-05,11.66999]
[1777014417530,42.08,77820.55,0.0,0.90836,6e-05,11.68227]
[1777014422569,42.08,77823.61,0.0,0.90851,6e-05,11.66894]
[1777014423581,42.08,77829.48,0.0,0.90883,5e-05,11.63975]
[1777014424605,42.09,77838.67,0.0,0.90932,5e-05,11.59391]
[1777014425590,42.09,77848.04,0.0,0.90984,5e-05,11.54668]
[1777014426597,42.09,77851.32,0.0,0.91001,5e-05,11.53021]
[1777014431634,42.09,77850.96,0.0,0.90999,5e-05,11.53228]
[1777014433647,42.09,77854.0,0.0,0.91016,5e-05,11.5172]
[1777014438684,42.09,77854.93,0.0,0.9102,5e-05,11.51308]
[1777014443715,42.09,77857.14,0.0,0.91031,5e-05,11.50256]
[1777014449759,42.09,77856.77,0.0,0.91029,5e-05,11.5051]
[1777014454793,42.1,77846.87,0.0,0.90975,5e-05,11.55359]
[1777014455800,42.1,77845.65,0.0,0.90967,5e-05,11.56038]
[1777014460835,42.1,77841.31,0.0,0.9094,5e-05,11.58548]
[1777014465871,42.11,77838.02,0.0,0.90919,5e-05,11.60528]
[1777014471918,42.12,77834.6,0.0,0.90898,5e-05,11.62495]
[1777014473927,42.12,77829.5,0.0,0.90869,5e-05,11.65126]
[1777014475940,42.12,77824.21,0.0,0.90839,6e-05,11.67847]
[1777014480975,42.12,77822.45,0.0,0.90829,6e-05,11.68848]
[1777014486011,42.12,77820.45,0.0,0.90816,6e-05,11.69963]
[1777014491046,42.12,77820.91,0.0,0.90818,6e-05,11.69827]
[1777014497088,42.13,77821.42,0.0,0.9082,6e-05,11.69681]
[1777014502123,42.13,77822.85,0.0,0.90826,6e-05,11.69052]
[1777014507158,42.13,77823.61,0.0,0.9083,6e-05,11.68762]
[1777014512192,42.13,77824.23,0.0,0.90835,6e-05,11.68179]
[1777014517227,42.13,77823.09,0.0,0.90827,6e-05,11.68847]
[1777014522263,42.14,77824.3,0.0,0.90833,6e-05,11.68347]
[1777014527298,42.14,77824.36,0.0,0.90832,6e-05,11.68388]
[1777014533341,42.14,77817.46,0.0,0.90793,6e-05,11.71984]
[1777014537368,42.14,77812.44,0.0,0.90765,6e-05,11.74572]
[1777014542403,42.14,77809.66,0.0,0.90749,6e-05,11.76034]
[1777014544416,42.14,77803.49,0.0,0.90714,6e-05,11.79177]
[1777014549452,42.14,77803.42,0.0,0.90714,6e-05,11.79245]
[1777014554489,42.14,77805.58,0.0,0.90725,6e-05,11.78183]
[1777014559523,42.15,77803.95,0.0,0.90716,6e-05,11.79041]
[1777014564557,42.15,77804.17,0.0,0.90717,6e-05,11.78961]
[1777014569593,42.15,77803.52,0.0,0.90713,6e-05,11.79316]
[1777014574628,42.15,77803.46,0.0,0.90715,6e-05,11.79001]
[1777014582684,42.15,77807.4,0.0,0.90736,6e-05,11.7703]
[1777014587718,42.15,77811.19,0.0,0.90757,6e-05,11.75133]
[1777014592754,42.15,77809.96,0.0,0.9075,6e-05,11.75788]
[1777014597788,42.15,77809.42,0.0,0.90747,6e-05,11.76088]
[1777014601821,42.15,77819.64,0.0,0.90803,6e-05,11.70943]
[1777014602829,42.15,77819.84,0.0,0.90804,6e-05,11.70855]
[1777014607869,42.15,77820.76,0.0,0.90808,6e-05,11.70457]
[1777014609877,42.15,77830.38,0.0,0.90861,5e-05,11.65632]
[1777014611891,42.15,77829.62,0.0,0.90856,5e-05,11.66057]
[1777014616926,42.15,77830.66,0.0,0.90861,5e-05,11.6563]
[1777014621961,42.16,77828.35,0.0,0.90847,5e-05,11.66896]
[1777014626996,42.16,77826.52,0.0,0.90836,6e-05,11.67909]
[1777014632031,42.16,77825.33,0.0,0.90831,6e-05,11.6823]
[1777014637071,42.16,77825.09,0.0,0.90829,6e-05,11.68433]
[1777014642105,42.16,77823.83,0.0,0.90821,6e-05,11.6915]
[1777014647140,42.16,77822.4,0.0,0.90814,6e-05,11.69849]
[1777014650162,42.16,77812.57,0.0,0.9076,6e-05,11.74789]
[1777014653183,42.16,77812.58,0.0,0.9076,6e-05,11.74803]
[1777014658219,42.16,77810.27,0.0,0.90746,6e-05,11.76]
[1777014663253,42.16,77811.0,0.0,0.9075,6e-05,11.75657]
[1777014668287,42.17,77810.07,0.0,0.90745,6e-05,11.76169]
[1777014673322,42.17,77808.66,0.0,0.90736,6e-05,11.76928]
[1777014678359,42.17,77806.63,0.0,0.90725,6e-05,11.78003]
[1777014681382,42.17,77812.63,0.0,0.90757,6e-05,11.74999]
[1777014683396,42.17,77805.22,0.0,0.90716,6e-05,11.78776]
[1777014685407,42.17,77803.79,0.0,0.90708,6e-05,11.79519]
[1777014690441,42.17,77802.68,0.0,0.90701,6e-05,11.80125]
[1777014695480,42.17,77804.97,0.0,0.90716,6e-05,11.78649]
[1777014696484,42.17,77813.71,0.0,0.90764,6e-05,11.74238]
[1777014698040,42.17,77823.5,0.0,0.90818,6e-05,11.69333]
[1777014698503,42.17,77823.5,0.0,0.90818,6e-05,11.69359]
[1777014703536,42.18,77823.58,0.0,0.90817,6e-05,11.69451]
[1777014708571,42.18,77824.1,0.0,0.90818,6e-05,11.69322]
[1777014713605,42.18,77819.52,0.0,0.90792,6e-05,11.71753]
[1777014718642,42.18,77820.25,0.0,0.90795,6e-05,11.71485]
[1777014723676,42.18,77820.45,0.0,0.90795,6e-05,11.71477]
[1777014728711,42.19,77818.57,0.0,0.90783,6e-05,11.72509]
[1777014731732,42.19,77813.14,0.0,0.90753,6e-05,11.75291]
[1777014735761,42.19,77805.18,0.0,0.90708,6e-05,11.79354]
[1777014740799,42.19,77803.03,0.0,0.90696,6e-05,11.80476]
[1777014745831,42.19,77801.29,0.0,0.90686,6e-05,11.81395]
[1777014750866,42.19,77798.19,0.0,0.90668,6e-05,11.83005]
[1777014755903,42.19,77796.02,0.0,0.90658,6e-05,11.83776]
[1777014760940,42.19,77793.59,0.0,0.90644,6e-05,11.85043]
[1777014764964,42.19,77793.86,0.0,0.90646,6e-05,11.84922]
[1777014771007,42.19,77795.29,0.0,0.90654,6e-05,11.84215]
[1777014776044,42.19,77798.29,0.0,0.9067,6e-05,11.82708]
[1777014781079,42.19,77800.48,0.0,0.90682,6e-05,11.81612]
[1777014786113,42.19,77801.14,0.0,0.90686,6e-05,11.81295]
[1777014791148,42.19,77795.74,0.0,0.90655,6e-05,11.84045]
[1777014796185,42.19,77797.73,0.0,0.90667,6e-05,11.83028]
[1777014801218,42.2,77798.2,0.0,0.90668,6e-05,11.82875]
[1777014806256,42.2,77796.99,0.0,0.9066,6e-05,11.83632]
[1777014811293,42.2,77794.7,0.0,0.9065,6e-05,11.84448]
[1777014812298,42.2,77789.39,0.0,0.9062,6e-05,11.87138]
[1777014815322,42.2,77784.88,0.0,0.90595,6e-05,11.89404]
[1777014821361,42.2,77783.33,0.0,0.90586,6e-05,11.90254]
[1777014826397,42.2,77780.71,0.0,0.9057,6e-05,11.91688]
[1777014831432,42.2,77780.11,0.0,0.90565,6e-05,11.92093]
[1777014836466,42.21,77779.79,0.0,0.90562,6e-05,11.92356]
[1777014841504,42.21,77778.81,0.0,0.90556,6e-05,11.92954]
[1777014847544,42.21,77776.57,0.0,0.90542,6e-05,11.94207]
[1777014854593,42.21,77771.67,0.0,0.90513,6e-05,11.96828]
[1777014861642,42.22,77769.27,0.0,0.90498,6e-05,11.98189]
[1777014866677,42.22,77764.87,0.0,0.90472,6e-05,12.00512]
[1777014871712,42.22,77763.32,0.0,0.90465,6e-05,12.0101]
[1777014876746,42.22,77762.11,0.0,0.90457,6e-05,12.01699]
[1777014881783,42.22,77760.56,0.0,0.90448,6e-05,12.0255]
[1777014885817,42.22,77757.47,0.0,0.9043,6e-05,12.04157]
[1777014887829,42.22,77742.62,0.0,0.90346,6e-05,12.11743]
[1777014892864,42.22,77743.73,0.0,0.90352,6e-05,12.11137]
[1777014897900,42.22,77745.48,0.0,0.90363,6e-05,12.10193]
[1777014902934,42.22,77750.2,0.0,0.9039,6e-05,12.07738]
[1777014905955,42.22,77743.57,0.0,0.90353,6e-05,12.11091]
[1777014910990,42.22,77745.21,0.0,0.90363,6e-05,12.10179]
[1777014917032,42.22,77744.77,0.0,0.90361,6e-05,12.10313]
[1777014922068,42.21,77745.38,0.0,0.90366,6e-05,12.09924]
[1777014927104,42.21,77745.95,0.0,0.9037,6e-05,12.09555]
[1777014933143,42.21,77746.15,0.0,0.90374,6e-05,12.08992]
[1777014938185,42.21,77746.39,0.0,0.90377,6e-05,12.08793]
[1777014943217,42.21,77749.38,0.0,0.90394,6e-05,12.07191]
[1777014948252,42.21,77750.79,0.0,0.90403,6e-05,12.06408]
[1777014953286,42.2,77753.58,0.0,0.9042,6e-05,12.04923]
[1777014955301,42.2,77760.2,0.0,0.90458,6e-05,12.01525]
[1777014957318,42.2,77760.63,0.0,0.9046,6e-05,12.01298]
[1777014962353,42.2,77764.28,0.0,0.90481,6e-05,11.99432]
[1777014967387,42.2,77760.31,0.0,0.90458,6e-05,12.01477]
[1777014968395,42.2,77754.31,0.0,0.90424,6e-05,12.0454]
[1777014970409,42.2,77753.27,0.0,0.90418,6e-05,12.05064]
[1777014975443,42.2,77751.17,0.0,0.90406,6e-05,12.06117]
[1777014980519,42.2,77749.53,0.0,0.90397,6e-05,12.06933]
[1777014981493,42.2,77744.03,0.0,0.90366,6e-05,12.09741]
[1777014982496,42.2,77736.83,0.0,0.90325,6e-05,12.13418]
[1777014983510,42.2,77736.92,0.0,0.90326,6e-05,12.13358]
[1777014988539,42.2,77737.75,0.0,0.90331,6e-05,12.12868]
[1777014993574,42.2,77736.86,0.0,0.90329,6e-05,12.12899]
[1777014998609,42.2,77737.07,0.0,0.90331,6e-05,12.12738]
[1777015003644,42.2,77738.78,0.0,0.90341,6e-05,12.11804]
[1777015010221,42.2,77739.99,0.0,0.90349,6e-05,12.11106]
[1777015015728,42.2,77742.65,0.0,0.90365,6e-05,12.09687]
[1777015020768,42.19,77745.93,0.0,0.90384,6e-05,12.07963]
[1777015025798,42.19,77744.34,0.0,0.90375,6e-05,12.0873]
[1777015030834,42.19,77745.08,0.0,0.9038,6e-05,12.08301]
[1777015035874,42.19,77744.56,0.0,0.90378,6e-05,12.08506]
[1777015040431,42.19,77732.62,0.0,0.9031,6e-05,12.14565]
[1777015045938,42.19,77734.09,0.0,0.9032,6e-05,12.13683]
[1777015050501,42.19,77739.12,0.0,0.9035,6e-05,12.11029]
[1777015056012,42.18,77739.46,0.0,0.90355,6e-05,12.10377]
[1777015062051,42.18,77740.83,0.0,0.90364,6e-05,12.09565]
[1777015067088,42.18,77741.94,0.0,0.90372,6e-05,12.08906]
[1777015070641,42.18,77749.56,0.0,0.90416,6e-05,12.04963]
[1777015076149,42.18,77749.92,0.0,0.90418,6e-05,12.04708]
[1777015081184,42.18,77750.72,0.0,0.90424,6e-05,12.04245]
[1777015085214,42.17,77756.9,0.0,0.90459,6e-05,12.01053]
[1777015087226,42.17,77750.79,0.0,0.90425,6e-05,12.04161]
[1777015093276,42.17,77748.75,0.0,0.90414,6e-05,12.05137]
[1777015098303,42.17,77745.21,0.0,0.90394,6e-05,12.06884]
[1777015104345,42.17,77742.07,0.0,0.90377,6e-05,12.08403]
[1777015109380,42.17,77738.78,0.0,0.90359,6e-05,12.10004]
[1777015114417,42.17,77740.1,0.0,0.9037,6e-05,12.08886]
[1777015119451,42.16,77741.14,0.0,0.90377,6e-05,12.08294]
[1777015124486,42.16,77740.65,0.0,0.90374,6e-05,12.08494]
[1777015129522,42.16,77737.88,0.0,0.90359,6e-05,12.09897]
[1777015132544,42.16,77732.59,0.0,0.90328,6e-05,12.12632]
[1777015134556,42.17,77729.52,0.0,0.9031,6e-05,12.1426]
[1777015139591,42.17,77726.93,0.0,0.90294,6e-05,12.15699]
[1777015144626,42.17,77722.95,0.0,0.90271,6e-05,12.1778]
[1777015149662,42.17,77724.92,0.0,0.90283,6e-05,12.16703]
[1777015154698,42.17,77728.97,0.0,0.90306,6e-05,12.14571]
[1777015156710,42.16,77720.85,0.0,0.9026,6e-05,12.18696]
[1777015157719,42.16,77719.16,0.0,0.90251,6e-05,12.19537]
[1777015162754,42.16,77717.9,0.0,0.90245,6e-05,12.20042]
[1777015167788,42.16,77714.49,0.0,0.90227,6e-05,12.21645]
[1777015172823,42.15,77713.18,0.0,0.90224,6e-05,12.21791]
[1777015177858,42.15,77712.63,0.0,0.90222,6e-05,12.21912]
[1777015182893,42.15,77703.07,0.0,0.90169,6e-05,12.26667]
[1777015183900,42.15,77698.58,0.0,0.90143,6e-05,12.28972]
[1777015188935,42.15,77702.62,0.0,0.90167,6e-05,12.26821]
[1777015193971,42.14,77704.6,0.0,0.9018,6e-05,12.25647]
[1777015199004,42.14,77704.96,0.0,0.90182,6e-05,12.25429]
[1777015204047,42.14,77703.67,0.0,0.90174,6e-05,12.26139]
[1777015209078,42.14,77704.87,0.0,0.90181,6e-05,12.25543]
[1777015214116,42.14,77709.6,0.0,0.90209,6e-05,12.23075]
[1777015219149,42.14,77713.23,0.0,0.90229,6e-05,12.21293]
[1777015224184,42.15,77708.19,0.0,0.90198,6e-05,12.24031]
[1777015228212,42.15,77703.03,0.0,0.90167,6e-05,12.26802]
[1777015233249,42.15,77698.36,0.0,0.90141,6e-05,12.28973]
[1777015238283,42.16,77695.75,0.0,0.90124,6e-05,12.30454]
[1777015243317,42.16,77692.69,0.0,0.90105,6e-05,12.32165]
[1777015248352,42.16,77690.66,0.0,0.90092,6e-05,12.33344]
[1777015253388,42.16,77689.28,0.0,0.90082,6e-05,12.34188]
[1777015259431,42.17,77692.62,0.0,0.901,6e-05,12.32621]
[1777015264466,42.17,77688.42,0.0,0.90074,6e-05,12.3492]
[1777015266480,42.17,77685.01,0.0,0.90054,6e-05,12.36721]
[1777015272521,42.17,77682.02,0.0,0.90035,6e-05,12.38359]
[1777015277558,42.17,77681.29,0.0,0.9003,6e-05,12.38805]
[1777015283601,42.18,77682.29,0.0,0.90035,6e-05,12.38364]
[1777015290650,42.18,77683.7,0.0,0.90042,6e-05,12.37717]
[1777015295686,42.18,77684.98,0.0,0.90052,6e-05,12.36742]
[1777015300723,42.18,77686.33,0.0,0.90059,6e-05,12.3611]
[1777015305757,42.18,77684.27,0.0,0.90046,6e-05,12.3724]
[1777015311801,42.18,77684.0,0.0,0.90044,6e-05,12.37451]
[1777015316837,42.18,77683.17,0.0,0.90038,6e-05,12.37944]
[1777015321871,42.19,77682.43,0.0,0.90033,6e-05,12.38362]
[1777015326905,42.19,77681.74,0.0,0.90029,6e-05,12.38779]
[1777015332947,42.19,77681.46,0.0,0.90026,6e-05,12.38991]
[1777015337982,42.19,77681.23,0.0,0.90024,6e-05,12.39163]
[1777015342556,42.19,77675.2,0.0,0.89988,6e-05,12.42328]
[1777015348057,42.19,77671.79,0.0,0.89968,6e-05,12.44118]
[1777015353092,42.19,77674.44,0.0,0.89987,6e-05,12.42322]
[1777015358128,42.19,77677.86,0.0,0.90009,6e-05,12.40408]
[1777015363163,42.18,77678.41,0.0,0.90013,6e-05,12.39999]
[1777015366185,42.18,77674.17,0.0,0.89989,6e-05,12.42135]
[1777015371218,42.18,77676.97,0.0,0.90006,6e-05,12.40668]
[1777015376254,42.18,77676.87,0.0,0.90005,6e-05,12.40696]
[1777015381295,42.18,77676.32,0.0,0.90002,6e-05,12.40959]
[1777015383302,42.18,77681.49,0.0,0.90033,6e-05,12.38228]
[1777015388342,42.18,77682.41,0.0,0.9004,6e-05,12.37606]
[1777015393374,42.17,77683.54,0.0,0.90049,6e-05,12.3687]
[1777015396395,42.17,77688.85,0.0,0.90081,6e-05,12.34042]
[1777015402994,42.17,77689.18,0.0,0.90084,6e-05,12.33702]
[1777015408478,42.16,77689.89,0.0,0.9009,6e-05,12.33163]
[1777015413514,42.16,77689.7,0.0,0.90093,6e-05,12.32746]
[1777015419555,42.16,77688.56,0.0,0.90089,6e-05,12.33153]
[1777015428619,42.15,77688.13,0.0,0.90089,6e-05,12.33094]
[1777015433654,42.15,77688.22,0.0,0.90092,6e-05,12.32886]
[1777015438690,42.14,77687.95,0.0,0.90092,6e-05,12.32863]
[1777015443723,42.14,77685.7,0.0,0.9008,6e-05,12.33861]
[1777015448762,42.14,77680.52,0.0,0.90052,6e-05,12.36362]
[1777015453803,42.13,77681.89,0.0,0.90062,6e-05,12.35465]
[1777015458835,42.13,77683.09,0.0,0.90071,6e-05,12.34673]
[1777015464878,42.13,77683.8,0.0,0.90077,6e-05,12.34174]
[1777015469912,42.13,77683.93,0.0,0.90078,6e-05,12.34094]
[1777015474947,42.13,77685.07,0.0,0.90087,6e-05,12.33133]
[1777015479985,42.13,77683.07,0.0,0.90075,6e-05,12.34163]
[1777015485017,42.12,77683.08,0.0,0.90077,6e-05,12.34003]
[1777015490082,42.12,77681.72,0.0,0.90071,6e-05,12.34486]
[1777015496095,42.11,77668.72,0.0,0.89999,6e-05,12.40832]
[1777015501136,42.1,77668.03,0.0,0.89999,6e-05,12.40833]
[1777015506165,42.1,77670.99,0.0,0.9002,6e-05,12.38948]
[1777015511204,42.09,77673.46,0.0,0.90039,6e-05,12.37325]
[1777015517243,42.08,77677.02,0.0,0.90064,6e-05,12.35079]
[1777015522277,42.07,77678.67,0.0,0.90077,6e-05,12.33894]
[1777015527313,42.07,77680.3,0.0,0.9009,6e-05,12.32723]
[1777015533912,42.06,77682.09,0.0,0.90108,6e-05,12.30979]
[1777015539398,42.05,77682.55,0.0,0.90115,6e-05,12.30363]
[1777015544433,42.04,77683.69,0.0,0.90125,6e-05,12.29461]
[1777015550477,42.03,77679.28,0.0,0.90104,6e-05,12.31371]
[1777015555511,42.03,77676.17,0.0,0.90089,6e-05,12.32678]
[1777015560547,42.02,77674.73,0.0,0.90084,6e-05,12.33124]
[1777015565581,42.01,77673.42,0.0,0.90079,6e-05,12.33504]
[1777015568602,42.01,77667.16,0.0,0.90044,6e-05,12.36573]
[1777015569610,42.01,77667.16,0.0,0.90045,6e-05,12.3651]
[1777015570618,42.01,77677.89,0.0,0.90109,6e-05,12.30893]
[1777015575654,42.0,77679.02,0.0,0.90118,6e-05,12.30044]
[1777015580687,42.0,77680.61,0.0,0.9013,6e-05,12.28965]
[1777015585721,41.99,77680.94,0.0,0.90135,6e-05,12.28551]
[1777015587735,41.99,77690.78,0.0,0.90193,6e-05,12.23376]
[1777015590757,41.99,77698.56,0.0,0.9024,6e-05,12.19253]
[1777015591764,41.99,77705.22,0.0,0.90281,6e-05,12.15418]
[1777015592771,41.99,77707.0,0.0,0.90292,6e-05,12.14475]
[1777015597812,41.98,77703.85,0.0,0.90275,6e-05,12.15985]
[1777015600827,41.98,77713.81,0.0,0.90333,6e-05,12.1079]
[1777015601836,41.98,77714.26,0.0,0.90336,6e-05,12.10544]
[1777015606868,41.98,77712.8,0.0,0.90329,6e-05,12.11164]
[1777015610896,41.98,77702.98,0.0,0.90274,6e-05,12.16029]
[1777015611905,41.97,77703.16,0.0,0.90276,6e-05,12.15881]
[1777015616939,41.97,77703.42,0.0,0.9028,6e-05,12.15471]
[1777015621974,41.96,77703.82,0.0,0.90286,6e-05,12.14989]
[1777015627009,41.96,77708.96,0.0,0.90318,6e-05,12.12069]
[1777015632043,41.95,77707.46,0.0,0.90312,6e-05,12.1259]
[1777015637079,41.95,77706.13,0.0,0.90307,6e-05,12.1302]
[1777015642114,41.94,77703.51,0.0,0.90295,6e-05,12.1411]
[1777015647184,41.94,77698.91,0.0,0.90271,6e-05,12.16276]
[1777015648176,41.94,77678.44,0.0,0.90152,6e-05,12.26841]
[1777015649179,41.94,77675.92,0.0,0.90137,6e-05,12.28108]
[1777015654215,41.93,77682.11,0.0,0.90178,6e-05,12.24339]
[1777015658246,41.93,77684.16,0.0,0.90191,6e-05,12.23153]
[1777015664286,41.93,77686.38,0.0,0.90206,6e-05,12.21832]
[1777015669320,41.92,77686.57,0.0,0.90209,6e-05,12.21597]
[1777015675365,41.92,77688.33,0.0,0.90221,6e-05,12.20526]
[1777015680398,41.92,77672.96,0.0,0.90132,6e-05,12.28357]
[1777015681416,41.92,77671.19,0.0,0.90123,6e-05,12.29239]
[1777015682414,41.91,77664.51,0.0,0.90084,6e-05,12.32669]
[1777015683419,41.91,77662.35,0.0,0.90071,6e-05,12.33748]
[1777015689460,41.91,77663.14,0.0,0.90079,6e-05,12.33079]
[1777015695048,41.9,77663.5,0.0,0.90084,6e-05,12.32649]
[1777015700539,41.9,77664.72,0.0,0.90093,6e-05,12.31822]
[1777015705572,41.9,77667.78,0.0,0.90113,6e-05,12.30084]
[1777015710607,41.89,77668.5,0.0,0.90118,6e-05,12.29631]
[1777015715194,41.89,77678.93,0.0,0.90183,6e-05,12.23703]
[1777015720678,41.89,77681.95,0.0,0.90202,6e-05,12.21996]
[1777015725713,41.89,77685.91,0.0,0.90227,6e-05,12.19835]
[1777015729743,41.88,77691.7,0.0,0.90261,6e-05,12.16776]
[1777015730747,41.88,77699.25,0.0,0.90305,6e-05,12.12864]
[1777015735782,41.88,77701.96,0.0,0.90321,6e-05,12.11429]
[1777015739811,41.88,77712.06,0.0,0.9038,6e-05,12.06109]
[1777015745409,41.88,77708.64,0.0,0.90364,6e-05,12.07604]
[1777015750889,41.87,77707.46,0.0,0.90361,6e-05,12.07831]
[1777015755924,41.86,77706.44,0.0,0.90359,6e-05,12.08034]
[1777015760959,41.85,77705.47,0.0,0.90356,6e-05,12.08212]
[1777015765998,41.85,77704.18,0.0,0.90353,6e-05,12.08552]
[1777015771030,41.84,77703.15,0.0,0.90353,6e-05,12.08389]
[1777015776063,41.83,77702.18,0.0,0.90351,6e-05,12.08561]
[1777015781099,41.83,77701.74,0.0,0.90352,6e-05,12.08459]
[1777015784120,41.82,77707.51,0.0,0.90387,6e-05,12.05283]
[1777015785129,41.82,77709.05,0.0,0.90397,6e-05,12.04428]
[1777015790161,41.81,77708.0,0.0,0.90394,6e-05,12.0467]
[1777015795197,41.81,77709.9,0.0,0.90408,6e-05,12.03388]
[1777015800231,41.8,77716.11,0.0,0.90447,6e-05,11.99903]
[1777015802246,41.8,77718.9,0.0,0.90464,6e-05,11.98362]
[1777015807286,41.79,77721.29,0.0,0.9048,6e-05,11.96882]
[1777015812316,41.79,77724.4,0.0,0.90501,6e-05,11.95048]
[1777015817351,41.79,77725.04,0.0,0.90507,6e-05,11.94497]
[1777015822385,41.78,77725.43,0.0,0.90511,6e-05,11.94082]
[1777015827421,41.78,77725.55,0.0,0.90514,6e-05,11.93812]
[1777015832456,41.77,77734.11,0.0,0.90568,6e-05,11.88839]
[1777015833464,41.77,77739.27,0.0,0.90597,6e-05,11.86156]
[1777015834469,41.77,77733.98,0.0,0.90568,6e-05,11.88843]
[1777015838500,41.77,77733.41,0.0,0.90566,6e-05,11.89]
[1777015843534,41.76,77731.93,0.0,0.90559,6e-05,11.89585]
[1777015847563,41.76,77712.48,0.0,0.90449,6e-05,11.99484]
[1777015848570,41.76,77712.52,0.0,0.9045,6e-05,11.99444]
[1777015851593,41.76,77718.14,0.0,0.90483,6e-05,11.96493]
[1777015852600,41.76,77724.09,0.0,0.90517,6e-05,11.93414]
[1777015853606,41.76,77721.25,0.0,0.90501,6e-05,11.94867]
[1777015858642,41.76,77720.73,0.0,0.90499,6e-05,11.94977]
[1777015863691,41.75,77714.01,0.0,0.90463,6e-05,11.98223]
[1777015866259,41.75,77709.92,0.0,0.9044,6e-05,12.00284]
[1777015871735,41.75,77707.34,0.0,0.90428,6e-05,12.01393]
[1777015876766,41.74,77704.81,0.0,0.90414,6e-05,12.02588]
[1777015879789,41.74,77695.5,0.0,0.90361,6e-05,12.07391]
[1777015881802,41.74,77694.6,0.0,0.90356,6e-05,12.07821]
[1777015886837,41.74,77699.33,0.0,0.90385,6e-05,12.05202]
[1777015891873,41.74,77701.17,0.0,0.904,6e-05,12.03692]
[1777015896907,41.73,77702.67,0.0,0.90412,6e-05,12.02645]
[1777015901942,41.72,77704.79,0.0,0.90427,6e-05,12.01257]
[1777015906977,41.72,77706.56,0.0,0.90441,6e-05,12.00058]
[1777015912016,41.71,77706.8,0.0,0.90445,6e-05,11.99654]
[1777015917053,41.71,77705.04,0.0,0.90438,6e-05,12.00279]
[1777015922090,41.7,77700.57,0.0,0.90414,6e-05,12.02462]
[1777015927121,41.7,77698.38,0.0,0.90402,6e-05,12.03476]
[1777015932157,41.7,77694.16,0.0,0.90379,6e-05,12.0554]
[1777015937192,41.7,77693.39,0.0,0.90376,6e-05,12.05814]
[1777015942229,41.69,77692.23,0.0,0.90371,6e-05,12.06287]
[1777015947261,41.69,77689.99,0.0,0.90359,6e-05,12.07323]
[1777015952296,41.69,77689.62,0.0,0.90361,6e-05,12.07023]
[1777015957332,41.68,77687.54,0.0,0.9035,6e-05,12.07974]
[1777015962368,41.68,77685.03,0.0,0.90337,6e-05,12.09146]
[1777015967403,41.68,77685.24,0.0,0.9034,6e-05,12.08896]
[1777015972439,41.68,77680.31,0.0,0.90312,6e-05,12.11313]
[1777015977476,41.67,77679.7,0.0,0.90311,6e-05,12.11477]
[1777015983516,41.67,77678.99,0.0,0.90308,6e-05,12.11667]
[1777015984525,41.67,77686.48,0.0,0.90352,6e-05,12.07751]
[1777015985530,41.67,77685.94,0.0,0.90349,6e-05,12.08008]
[1777015990565,41.67,77684.58,0.0,0.90343,6e-05,12.0859]
[1777015995600,41.66,77682.34,0.0,0.90331,6e-05,12.09621]
[1777016000634,41.66,77683.14,0.0,0.90337,6e-05,12.09069]
[1777016005671,41.66,77679.39,0.0,0.90317,6e-05,12.10874]
[1777016010705,41.65,77678.4,0.0,0.90313,6e-05,12.11235]
[1777016015740,41.65,77674.55,0.0,0.90295,6e-05,12.12706]
[1777016020775,41.65,77674.97,0.0,0.90299,6e-05,12.12318]
[1777016025811,41.64,77674.74,0.0,0.903,6e-05,12.12267]
[1777016030845,41.64,77671.51,0.0,0.90283,6e-05,12.13771]
[1777016035880,41.64,77667.51,0.0,0.90261,6e-05,12.15669]
[1777016040916,41.63,77664.23,0.0,0.90244,6e-05,12.17218]
[1777016045952,41.63,77671.33,0.0,0.90286,6e-05,12.13489]
[1777016047526,41.63,77674.49,0.0,0.90304,6e-05,12.11844]
[1777016053005,41.63,77670.97,0.0,0.90285,6e-05,12.13518]
[1777016058040,41.63,77671.44,0.0,0.90289,6e-05,12.13225]
[1777016063075,41.63,77674.16,0.0,0.90305,6e-05,12.11797]
[1777016066096,41.63,77680.04,0.0,0.90339,6e-05,12.08744]
[1777016071130,41.63,77680.95,0.0,0.90346,6e-05,12.07928]
[1777016076165,41.63,77679.4,0.0,0.90337,6e-05,12.08755]
[1777016080194,41.63,77675.51,0.0,0.90314,6e-05,12.10774]
[1777016085228,41.63,77671.88,0.0,0.90293,6e-05,12.12647]
[1777016090264,41.63,77670.43,0.0,0.90285,6e-05,12.13367]
[1777016095298,41.63,77667.2,0.0,0.90267,6e-05,12.15]
[1777016101342,41.62,77667.85,0.0,0.90271,6e-05,12.14595]
[1777016107383,41.62,77666.79,0.0,0.90266,6e-05,12.15066]
[1777016112417,41.62,77662.94,0.0,0.90244,6e-05,12.16994]
[1777016117456,41.62,77663.12,0.0,0.90246,6e-05,12.16811]
[1777016122488,41.62,77662.74,0.0,0.90245,6e-05,12.16918]
[1777016127526,41.61,77662.54,0.0,0.90247,6e-05,12.16783]
[1777016132561,41.61,77663.3,0.0,0.90255,6e-05,12.15931]
[1777016137596,41.61,77662.59,0.0,0.90253,6e-05,12.16067]
[1777016142631,41.6,77652.7,0.0,0.90197,6e-05,12.21018]
[1777016143640,41.6,77645.84,0.0,0.90157,6e-05,12.24575]
[1777016144647,41.6,77645.59,0.0,0.90156,6e-05,12.24676]
[1777016150687,41.6,77643.51,0.0,0.90145,6e-05,12.25587]
[1777016155724,41.59,77641.87,0.0,0.90137,6e-05,12.26307]
[1777016157739,41.59,77651.66,0.0,0.90196,6e-05,12.2114]
[1777016158745,41.59,77653.71,0.0,0.90208,6e-05,12.20053]
[1777016163780,41.59,77653.3,0.0,0.90207,6e-05,12.20145]
[1777016168815,41.59,77654.43,0.0,0.90215,6e-05,12.19401]
[1777016173849,41.58,77656.29,0.0,0.90229,6e-05,12.18185]
[1777016178885,41.58,77656.04,0.0,0.9023,6e-05,12.18066]
[1777016183920,41.57,77657.63,0.0,0.90242,6e-05,12.16988]
[1777016188957,41.57,77654.45,0.0,0.90226,6e-05,12.18422]
[1777016194999,41.56,77654.14,0.0,0.90228,6e-05,12.18089]
[1777016198589,41.56,77660.87,0.0,0.90268,6e-05,12.14497]
[1777016200037,41.56,77659.27,0.0,0.90259,6e-05,12.15316]
[1777016205070,41.56,77656.22,0.0,0.90242,6e-05,12.1682]
[1777016207087,41.56,77661.62,0.0,0.90274,6e-05,12.13972]
[1777016208660,41.56,77666.83,0.0,0.90305,6e-05,12.11234]
[1777016214136,41.56,77667.57,0.0,0.9031,6e-05,12.10769]
[1777016219171,41.55,77668.76,0.0,0.90319,6e-05,12.09947]
[1777016224209,41.55,77669.24,0.0,0.90324,6e-05,12.09497]
[1777016226225,41.55,77664.38,0.0,0.90297,6e-05,12.11903]
[1777016231257,41.54,77666.08,0.0,0.9031,6e-05,12.10801]
[1777016236292,41.54,77665.38,0.0,0.90307,6e-05,12.1099]
[1777016241326,41.53,77666.09,0.0,0.90314,6e-05,12.10357]
[1777016246363,41.53,77666.71,0.0,0.9032,6e-05,12.09818]
[1777016251397,41.52,77661.92,0.0,0.90297,6e-05,12.11729]
[1777016256432,41.52,77661.23,0.0,0.90296,6e-05,12.11855]
[1777016261466,41.51,77663.53,0.0,0.90312,6e-05,12.10426]
[1777016266505,41.51,77657.94,0.0,0.90281,6e-05,12.1314]
[1777016271538,41.51,77657.73,0.0,0.90281,6e-05,12.13151]
[1777016276572,41.5,77657.15,0.0,0.90279,6e-05,12.13354]
[1777016281610,41.5,77659.84,0.0,0.90295,6e-05,12.11862]
[1777016286642,41.5,77657.76,0.0,0.90284,6e-05,12.12856]
[1777016291679,41.5,77653.21,0.0,0.90259,6e-05,12.15135]
[1777016296714,41.5,77655.01,0.0,0.9027,6e-05,12.14096]
[1777016301752,41.49,77654.9,0.0,0.90271,6e-05,12.14058]
[1777016307791,41.49,77654.82,0.0,0.90271,6e-05,12.13992]
[1777016312827,41.49,77654.85,0.0,0.90275,6e-05,12.13522]
[1777016317862,41.49,77652.96,0.0,0.90265,6e-05,12.14427]
[1777016322897,41.49,77653.37,0.0,0.90268,6e-05,12.14129]
[1777016327932,41.49,77652.72,0.0,0.90265,6e-05,12.14383]
[1777016331961,41.48,77658.5,0.0,0.903,6e-05,12.113]
[1777016336994,41.48,77657.27,0.0,0.90293,6e-05,12.1188]
[1777016342032,41.48,77654.84,0.0,0.9028,6e-05,12.1308]
[1777016347068,41.48,77654.98,0.0,0.90281,6e-05,12.12935]
[1777016352102,41.48,77653.33,0.0,0.90272,6e-05,12.13726]
[1777016357137,41.48,77659.11,0.0,0.90307,6e-05,12.10636]
[1777016362172,41.48,77656.97,0.0,0.90295,6e-05,12.117]
[1777016367207,41.47,77655.5,0.0,0.90287,6e-05,12.12413]
[1777016372247,41.47,77651.84,0.0,0.90269,6e-05,12.13894]
[1777016373256,41.47,77657.92,0.0,0.90305,6e-05,12.10705]
[1777016374259,41.47,77661.42,0.0,0.90325,6e-05,12.0887]
[1777016379863,41.47,77659.61,0.0,0.90315,6e-05,12.09777]
[1777016384328,41.47,77649.09,0.0,0.90254,6e-05,12.1524]
[1777016385336,41.47,77648.84,0.0,0.90252,6e-05,12.15356]
[1777016391377,41.47,77648.46,0.0,0.90251,6e-05,12.15471]
[1777016396412,41.47,77648.23,0.0,0.9025,6e-05,12.15518]
[1777016397423,41.47,77683.94,0.0,0.90459,6e-05,11.96864]
[1777016398427,41.47,77686.05,0.0,0.90472,6e-05,11.95719]
[1777016402460,41.46,77675.01,0.0,0.90409,6e-05,12.01379]
[1777016403462,41.46,77673.62,0.0,0.90401,6e-05,12.02074]
[1777016405475,41.46,77668.32,0.0,0.90371,6e-05,12.04806]
[1777016407491,41.46,77674.55,0.0,0.90407,6e-05,12.01559]
[1777016408495,41.46,77675.19,0.0,0.90411,6e-05,12.01232]
[1777016414538,41.46,77677.78,0.0,0.90426,6e-05,11.999]
[1777016420153,41.46,77678.41,0.0,0.90429,6e-05,11.99582]
[1777016425624,41.46,77679.14,0.0,0.90433,6e-05,11.99211]
[1777016426631,41.46,77684.34,0.0,0.90463,6e-05,11.9651]
[1777016431669,41.46,77683.84,0.0,0.90463,6e-05,11.96426]
[1777016432676,41.46,77678.08,0.0,0.90429,6e-05,11.99424]
[1777016435694,41.46,77687.37,0.0,0.90484,6e-05,11.94506]
[1777016436703,41.46,77688.5,0.0,0.90491,6e-05,11.93897]
[1777016441736,41.46,77684.34,0.0,0.90468,6e-05,11.95958]
[1777016446771,41.46,77680.7,0.0,0.90447,6e-05,11.97863]
[1777016451809,41.46,77681.27,0.0,0.90449,6e-05,11.97606]
[1777016456843,41.46,77680.26,0.0,0.90445,6e-05,11.98042]
[1777016461878,41.46,77683.99,0.0,0.90468,6e-05,11.9598]
[1777016468927,41.45,77684.05,0.0,0.9047,6e-05,11.95787]
[1777016472957,41.45,77689.86,0.0,0.90504,6e-05,11.92677]
[1777016473965,41.45,77694.41,0.0,0.90531,6e-05,11.90265]
[1777016478999,41.45,77691.08,0.0,0.90512,6e-05,11.91951]
[1777016484045,41.45,77689.3,0.0,0.90501,6e-05,11.92938]
[1777016489073,41.45,77692.18,0.0,0.90517,6e-05,11.91507]
[1777016494106,41.45,77693.28,0.0,0.90525,6e-05,11.90631]
[1777016499142,41.45,77693.78,0.0,0.90528,6e-05,11.90429]
[1777016504175,41.46,77694.03,0.0,0.90529,6e-05,11.90353]
[1777016505183,41.46,77687.15,0.0,0.90489,6e-05,11.93932]
[1777016506190,41.46,77681.33,0.0,0.90455,6e-05,11.9696]
[1777016510218,41.46,77678.45,0.0,0.90438,6e-05,11.9846]
[1777016515254,41.46,77675.74,0.0,0.90422,6e-05,11.99875]
[1777016520288,41.46,77672.25,0.0,0.90402,6e-05,12.01695]
[1777016525324,41.46,77668.17,0.0,0.90378,6e-05,12.03821]
[1777016530947,41.46,77666.05,0.0,0.90366,6e-05,12.04926]
[1777016536399,41.46,77663.41,0.0,0.90351,6e-05,12.06301]
[1777016541434,41.45,77661.97,0.0,0.90343,6e-05,12.06962]
[1777016546470,41.45,77665.34,0.0,0.90364,6e-05,12.05061]
[1777016551505,41.45,77663.9,0.0,0.9036,6e-05,12.05313]
[1777016557547,41.45,77660.52,0.0,0.90342,6e-05,12.06916]
[1777016562586,41.44,77659.94,0.0,0.9034,6e-05,12.07086]
[1777016567616,41.44,77662.04,0.0,0.90354,6e-05,12.05845]
[1777016572651,41.44,77661.64,0.0,0.90353,6e-05,12.05936]
[1777016575673,41.44,77670.56,0.0,0.90405,6e-05,12.01225]
[1777016580710,41.43,77671.57,0.0,0.90412,6e-05,12.00619]
[1777016585745,41.43,77668.98,0.0,0.90398,6e-05,12.01875]
[1777016591375,41.43,77670.36,0.0,0.90407,6e-05,12.01058]
[1777016596820,41.43,77672.05,0.0,0.90418,6e-05,12.00062]
[1777016601858,41.43,77671.95,0.0,0.90419,6e-05,12.00022]
[1777016606891,41.42,77672.16,0.0,0.90421,6e-05,11.99819]
[1777016609925,41.42,77665.48,0.0,0.90383,6e-05,12.03238]
[1777016615995,41.42,77668.19,0.0,0.90402,6e-05,12.01319]
[1777016621030,41.42,77669.25,0.0,0.9041,6e-05,12.00658]
[1777016626071,41.42,77670.29,0.0,0.90417,6e-05,12.00011]
[1777016631101,41.41,77672.36,0.0,0.9043,6e-05,11.98833]
[1777016636138,41.41,77674.67,0.0,0.90445,6e-05,11.97543]
[1777016641173,41.41,77672.7,0.0,0.90434,6e-05,11.98476]
[1777016646208,41.41,77674.47,0.0,0.90445,6e-05,11.97464]
[1777016651243,41.41,77674.65,0.0,0.90447,6e-05,11.97281]
[1777016653257,41.4,77665.25,0.0,0.90393,6e-05,12.02139]
[1777016655272,41.4,77664.23,0.0,0.90388,6e-05,12.0262]
[1777016660306,41.4,77665.77,0.0,0.90398,6e-05,12.01691]
[1777016665342,41.4,77666.77,0.0,0.90405,6e-05,12.01047]
[1777016670376,41.4,77668.18,0.0,0.90415,6e-05,12.00194]
[1777016675412,41.39,77668.51,0.0,0.9042,6e-05,11.99541]
[1777016680446,41.39,77671.42,0.0,0.90438,6e-05,11.97915]
[1777016685485,41.39,77669.85,0.0,0.90431,6e-05,11.98627]
[1777016690516,41.39,77670.47,0.0,0.90435,6e-05,11.98196]
[1777016695550,41.38,77671.08,0.0,0.9044,6e-05,11.97773]
[1777016700586,41.38,77673.7,0.0,0.90456,6e-05,11.96311]
[1777016704613,41.38,77684.28,0.0,0.90518,6e-05,11.90735]
[1777016705621,41.38,77683.18,0.0,0.90512,6e-05,11.91296]
[1777016710656,41.38,77681.11,0.0,0.90501,6e-05,11.92317]
[1777016716699,41.38,77678.8,0.0,0.90488,6e-05,11.93453]
[1777016722350,41.38,77677.39,0.0,0.90481,6e-05,11.9412]
[1777016727776,41.38,77677.25,0.0,0.90481,6e-05,11.94127]
[1777016733818,41.37,77675.97,0.0,0.90476,6e-05,11.94363]
[1777016739866,41.37,77674.39,0.0,0.90468,6e-05,11.95125]
[1777016744896,41.37,77672.78,0.0,0.90459,6e-05,11.95917]
[1777016750936,41.37,77672.41,0.0,0.90457,6e-05,11.96057]
[1777016755972,41.37,77671.56,0.0,0.90453,6e-05,11.96456]
[1777016761007,41.37,77671.2,0.0,0.90451,6e-05,11.96603]
[1777016766042,41.37,77671.99,0.0,0.90456,6e-05,11.96157]
[1777016768056,41.37,77684.03,0.0,0.90526,6e-05,11.89882]
[1777016769063,41.37,77687.95,0.0,0.90549,6e-05,11.8785]
[1777016772086,41.37,77699.68,0.0,0.90617,6e-05,11.81722]
[1777016773091,41.37,77699.28,0.0,0.90614,6e-05,11.81911]
[1777016777122,41.37,77694.18,0.0,0.90585,6e-05,11.84541]
[1777016782160,41.37,77695.09,0.0,0.9059,6e-05,11.84129]
[1777016787192,41.37,77697.39,0.0,0.90602,6e-05,11.83007]
[1777016791222,41.37,77703.34,0.0,0.90638,6e-05,11.79623]
[1777016792227,41.37,77709.21,0.0,0.90672,6e-05,11.76604]
[1777016794242,41.37,77711.73,0.0,0.90686,6e-05,11.75348]
[1777016799283,41.38,77710.5,0.0,0.90677,6e-05,11.76113]
[1777016804319,41.38,77710.34,0.0,0.90675,6e-05,11.76333]
[1777016809351,41.38,77707.33,0.0,0.90656,6e-05,11.78018]
[1777016814386,41.38,77706.46,0.0,0.9065,6e-05,11.78589]
[1777016819424,41.39,77707.11,0.0,0.90652,6e-05,11.78369]
[1777016822443,41.39,77716.75,0.0,0.90707,6e-05,11.73394]
[1777016823486,41.39,77718.13,0.0,0.90715,6e-05,11.7268]
[1777016825465,41.39,77727.42,0.0,0.90768,6e-05,11.67892]
[1777016827479,41.39,77730.45,0.0,0.90785,6e-05,11.66345]
[1777016832513,41.39,77733.3,0.0,0.90801,6e-05,11.64914]
[1777016836547,41.39,77730.76,0.0,0.90785,6e-05,11.66337]
[1777016841575,41.39,77728.13,0.0,0.90768,6e-05,11.67868]
[1777016846611,41.39,77729.68,0.0,0.90777,6e-05,11.67103]
[1777016851647,41.39,77730.6,0.0,0.90784,6e-05,11.66268]
[1777016856682,41.39,77730.64,0.0,0.90784,6e-05,11.66253]
[1777016861720,41.39,77729.95,0.0,0.90781,6e-05,11.66612]
[1777016866754,41.39,77732.95,0.0,0.90797,6e-05,11.65078]
[1777016871786,41.39,77733.19,0.0,0.90799,6e-05,11.64968]
[1777016876821,41.39,77733.15,0.0,0.90798,6e-05,11.65002]
[1777016880858,41.39,77747.08,0.0,0.90876,6e-05,11.57859]
[1777016881858,41.4,77749.17,0.0,0.90888,6e-05,11.56799]
[1777016886892,41.4,77748.66,0.0,0.90884,6e-05,11.57139]
[1777016891926,41.4,77748.73,0.0,0.90884,6e-05,11.57179]
[1777016896962,41.4,77748.24,0.0,0.9088,6e-05,11.57513]
[1777016901997,41.4,77747.82,0.0,0.90877,6e-05,11.57791]
[1777016908044,41.4,77747.91,0.0,0.90877,6e-05,11.57813]
[1777016913694,41.4,77748.6,0.0,0.90883,6e-05,11.57151]
[1777016920129,41.41,77748.39,0.0,0.90881,6e-05,11.57337]
[1777016925163,41.41,77748.13,0.0,0.90879,6e-05,11.57522]
[1777016930198,41.41,77747.61,0.0,0.90875,6e-05,11.57837]
[1777016935233,41.41,77747.32,0.0,0.90873,6e-05,11.58032]
[1777016940269,41.41,77748.46,0.0,0.90879,6e-05,11.57492]
[1777016945304,41.41,77748.47,0.0,0.90879,6e-05,11.57537]
[1777016950338,41.41,77748.0,0.0,0.90876,6e-05,11.57825]
[1777016955373,41.41,77747.57,0.0,0.90873,6e-05,11.58089]
[1777016960409,41.41,77747.2,0.0,0.9087,6e-05,11.5832]
[1777016965445,41.41,77747.19,0.0,0.9087,6e-05,11.58365]
[1777016970483,41.41,77747.33,0.0,0.9087,6e-05,11.58332]
[1777016975515,41.42,77747.02,0.0,0.9087,6e-05,11.58172]
[1777016981558,41.42,77746.82,0.0,0.90868,6e-05,11.5834]
[1777016986592,41.42,77747.07,0.0,0.90869,6e-05,11.5827]
[1777016991627,41.42,77746.83,0.0,0.90866,6e-05,11.58617]
[1777016995654,41.43,77737.03,0.0,0.90809,6e-05,11.63826]
[1777016996662,41.43,77737.59,0.0,0.90811,6e-05,11.63574]
[1777017003711,41.43,77740.87,0.0,0.90827,6e-05,11.6214]
[1777017007740,41.44,77746.89,0.0,0.90859,6e-05,11.59194]
[1777017011767,41.44,77749.95,0.0,0.90875,6e-05,11.57787]
[1777017013781,41.44,77754.72,0.0,0.90901,6e-05,11.55399]
[1777017020829,41.44,77757.63,0.0,0.90916,6e-05,11.54016]
[1777017025871,41.44,77759.64,0.0,0.90926,6e-05,11.53076]
[1777017031907,41.45,77763.36,0.0,0.90948,6e-05,11.50931]
[1777017036942,41.45,77763.52,0.0,0.90948,6e-05,11.50959]
[1777017041978,41.45,77764.28,0.0,0.90951,6e-05,11.50685]
[1777017047012,41.45,77763.96,0.0,0.90948,6e-05,11.50965]
[1777017052047,41.46,77764.02,0.0,0.90947,6e-05,11.51049]
[1777017057084,41.46,77764.55,0.0,0.90949,6e-05,11.50895]
[1777017062123,41.46,77760.58,0.0,0.90925,6e-05,11.53063]
[1777017063126,41.46,77747.12,0.0,0.9085,6e-05,11.5996]
[1777017064808,41.46,77747.38,0.0,0.90851,6e-05,11.59894]
[1777017071184,41.47,77747.02,0.0,0.90847,6e-05,11.60195]
[1777017074878,41.47,77741.76,0.0,0.90817,6e-05,11.62946]
[1777017080246,41.47,77740.78,0.0,0.90811,6e-05,11.63497]
[1777017085282,41.47,77741.72,0.0,0.90816,6e-05,11.63091]
[1777017090314,41.47,77740.28,0.0,0.90807,6e-05,11.63885]
[1777017095352,41.47,77740.6,0.0,0.9081,6e-05,11.6343]
[1777017100385,41.48,77742.04,0.0,0.90816,6e-05,11.62953]
[1777017105421,41.48,77742.41,0.0,0.90816,6e-05,11.62958]
[1777017111468,41.49,77743.84,0.0,0.90821,6e-05,11.62512]
[1777017116502,41.49,77744.04,0.0,0.90819,6e-05,11.62646]
[1777017121536,41.5,77743.65,0.0,0.90814,6e-05,11.63124]
[1777017128586,41.5,77743.8,0.0,0.90812,6e-05,11.63364]
[1777017133621,41.51,77741.87,0.0,0.90799,6e-05,11.64536]
[1777017135638,41.51,77718.8,0.0,0.90667,6e-05,11.76534]
[1777017136643,41.51,77731.08,0.0,0.90736,6e-05,11.7027]
[1777017137650,41.51,77736.24,0.0,0.90765,6e-05,11.67655]
[1777017142685,41.52,77736.5,0.0,0.90765,6e-05,11.6767]
[1777017147719,41.52,77737.48,0.0,0.90768,6e-05,11.67357]
[1777017152755,41.52,77739.25,0.0,0.90778,6e-05,11.66276]
[1777017157790,41.53,77738.73,0.0,0.90773,6e-05,11.66781]
[1777017162825,41.53,77738.26,0.0,0.90769,6e-05,11.67111]
[1777017167863,41.53,77733.29,0.0,0.90741,6e-05,11.69726]
[1777017172896,41.54,77735.38,0.0,0.9075,6e-05,11.68833]
[1777017177931,41.54,77738.23,0.0,0.90765,6e-05,11.67555]
[1777017181959,41.54,77745.14,0.0,0.90801,6e-05,11.64215]
[1777017188003,41.55,77743.08,0.0,0.90787,6e-05,11.65489]
[1777017193036,41.55,77742.05,0.0,0.90779,6e-05,11.66277]
[1777017198074,41.56,77739.5,0.0,0.90763,6e-05,11.67752]
[1777017200092,41.56,77744.73,0.0,0.90791,6e-05,11.65153]
[1777017205793,41.56,77742.83,0.0,0.90778,6e-05,11.66392]
[1777017211167,41.57,77740.86,0.0,0.90767,6e-05,11.67251]
[1777017218216,41.58,77741.07,0.0,0.90765,6e-05,11.67442]
[1777017223250,41.58,77735.65,0.0,0.90732,6e-05,11.70433]
[1777017228286,41.58,77736.87,0.0,0.90736,6e-05,11.70035]
[1777017233321,41.59,77737.2,0.0,0.90737,6e-05,11.70018]
[1777017238356,41.59,77737.19,0.0,0.90735,6e-05,11.70212]
[1777017243392,41.6,77737.34,0.0,0.90733,6e-05,11.70361]
[1777017244402,41.6,77742.41,0.0,0.90761,6e-05,11.678]
[1777017246072,41.6,77751.28,0.0,0.90811,6e-05,11.63285]
[1777017251449,41.6,77751.1,0.0,0.90808,6e-05,11.63574]
[1777017256484,41.61,77750.19,0.0,0.908,6e-05,11.64262]
[1777017260512,41.61,77755.85,0.0,0.90831,6e-05,11.61496]
[1777017265547,41.61,77754.11,0.0,0.90818,6e-05,11.62643]
[1777017270582,41.62,77755.92,0.0,0.90827,6e-05,11.61873]
[1777017275617,41.62,77756.91,0.0,0.90833,6e-05,11.61195]
[1777017280652,41.63,77756.92,0.0,0.90831,6e-05,11.61384]
[1777017285687,41.63,77757.46,0.0,0.90832,6e-05,11.61301]
[1777017290725,41.63,77757.94,0.0,0.90832,6e-05,11.61247]
[1777017292737,41.64,77754.79,0.0,0.90813,6e-05,11.62997]
[1777017296768,41.64,77735.12,0.0,0.90701,6e-05,11.73143]
[1777017297777,41.64,77696.27,0.0,0.90479,6e-05,11.93208]
[1777017298783,41.64,77695.46,0.0,0.90474,6e-05,11.93615]
[1777017303822,41.64,77693.96,0.0,0.90466,6e-05,11.94325]
[1777017304836,41.64,77703.17,0.0,0.90519,6e-05,11.89552]
[1777017305836,41.64,77705.72,0.0,0.90534,6e-05,11.8823]
[1777017310872,41.64,77709.63,0.0,0.90556,6e-05,11.86255]
[1777017313892,41.64,77703.95,0.0,0.90524,6e-05,11.89109]
[1777017315907,41.63,77703.84,0.0,0.90525,6e-05,11.89083]
[1777017319936,41.63,77698.02,0.0,0.90493,6e-05,11.91956]
[1777017321948,41.63,77695.17,0.0,0.90476,6e-05,11.934]
[1777017326983,41.63,77692.62,0.0,0.90463,6e-05,11.94637]
[1777017332023,41.63,77673.4,0.0,0.90354,6e-05,12.04145]
[1777017333030,41.63,77663.01,0.0,0.90294,6e-05,12.09511]
[1777017334039,41.63,77663.08,0.0,0.90295,6e-05,12.09465]
[1777017339078,41.63,77660.37,0.0,0.90279,6e-05,12.10821]
[1777017343110,41.63,77654.4,0.0,0.90244,6e-05,12.13941]
[1777017344110,41.63,77646.31,0.0,0.90196,6e-05,12.18172]
[1777017345117,41.63,77639.12,0.0,0.90154,6e-05,12.21933]
[1777017346123,41.63,77639.61,0.0,0.90157,6e-05,12.21681]
[1777017350153,41.63,77642.47,0.0,0.90173,6e-05,12.20212]
[1777017355191,41.63,77633.12,0.0,0.90117,6e-05,12.25141]
[1777017356224,41.63,77630.73,0.0,0.90103,6e-05,12.26394]
[1777017361254,41.63,77631.3,0.0,0.90106,6e-05,12.26107]
[1777017366936,41.63,77632.46,0.0,0.90113,6e-05,12.25508]
[1777017372334,41.63,77633.77,0.0,0.90121,6e-05,12.24835]
[1777017377369,41.63,77634.0,0.0,0.90122,6e-05,12.24725]
[1777017381396,41.63,77640.25,0.0,0.90159,6e-05,12.21481]
[1777017387078,41.63,77636.44,0.0,0.90136,6e-05,12.23516]
[1777017387439,41.63,77636.44,0.0,0.90136,6e-05,12.23522]
[1777017392475,41.63,77635.6,0.0,0.90133,6e-05,12.23616]
[1777017400529,41.63,77636.69,0.0,0.90139,6e-05,12.23091]
[1777017405564,41.63,77635.35,0.0,0.90131,6e-05,12.23815]
[1777017410600,41.63,77638.42,0.0,0.90149,6e-05,12.2224]
[1777017414628,41.63,77632.98,0.0,0.90116,6e-05,12.25099]
[1777017419663,41.63,77628.44,0.0,0.90089,6e-05,12.27478]
[1777017423691,41.63,77618.83,0.0,0.90032,6e-05,12.32511]
[1777017424699,41.63,77615.29,0.0,0.90011,6e-05,12.3436]
[1777017428726,41.63,77611.95,0.0,0.89991,6e-05,12.36103]
[1777017431747,41.63,77605.97,0.0,0.89954,6e-05,12.39291]
[1777017434769,41.64,77600.97,0.0,0.89924,6e-05,12.41949]
[1777017435776,41.64,77584.31,0.0,0.89823,6e-05,12.50721]
[1777017436784,41.64,77600.29,0.0,0.8992,6e-05,12.42308]
[1777017437791,41.64,77602.9,0.0,0.89936,6e-05,12.40944]
[1777017442827,41.64,77602.19,0.0,0.89931,6e-05,12.41354]
[1777017447860,41.64,77600.12,0.0,0.89918,6e-05,12.42469]
[1777017452899,41.64,77603.7,0.0,0.89942,6e-05,12.40237]
[1777017453904,41.64,77608.72,0.0,0.89972,6e-05,12.37608]
[1777017458938,41.64,77606.15,0.0,0.89956,6e-05,12.38996]
[1777017463973,41.64,77604.36,0.0,0.89945,6e-05,12.39963]
[1777017465987,41.64,77599.18,0.0,0.89914,6e-05,12.42691]
[1777017471021,41.64,77598.7,0.0,0.89911,6e-05,12.42939]
[1777017476058,41.64,77598.51,0.0,0.8991,6e-05,12.43031]
[1777017481092,41.64,77598.92,0.0,0.89913,6e-05,12.42806]
[1777017487133,41.64,77601.66,0.0,0.89929,6e-05,12.4136]
[1777017492168,41.64,77601.1,0.0,0.89926,6e-05,12.41649]
[1777017496197,41.64,77606.16,0.0,0.89956,6e-05,12.38985]
[1777017497204,41.64,77609.94,0.0,0.89979,6e-05,12.37004]
[1777017501233,41.64,77614.04,0.0,0.90003,6e-05,12.34879]
[1777017503249,41.64,77618.1,0.0,0.90027,6e-05,12.32774]
[1777017504253,41.64,77625.37,0.0,0.90071,6e-05,12.28952]
[1777017505259,41.64,77630.74,0.0,0.90103,6e-05,12.26134]
[1777017506267,41.64,77630.93,0.0,0.90104,6e-05,12.26029]
[1777017511301,41.64,77629.17,0.0,0.90096,6e-05,12.26556]
[1777017514330,41.64,77633.69,0.0,0.90123,6e-05,12.2419]
[1777017517351,41.64,77648.17,0.0,0.90209,6e-05,12.16641]
[1777017518358,41.64,77645.56,0.0,0.90193,6e-05,12.18016]
[1777017519364,41.64,77640.18,0.0,0.90161,6e-05,12.20835]
[1777017524400,41.64,77643.78,0.0,0.90182,6e-05,12.19003]
[1777017529438,41.64,77646.41,0.0,0.90197,6e-05,12.17683]
[1777017534471,41.64,77648.67,0.0,0.9021,6e-05,12.16561]
[1777017540512,41.64,77651.41,0.0,0.90225,6e-05,12.15203]
[1777017545552,41.64,77656.3,0.0,0.90254,6e-05,12.12664]
[1777017550583,41.64,77655.09,0.0,0.90248,6e-05,12.13193]
[1777017552596,41.64,77649.06,0.0,0.90213,6e-05,12.16295]
[1777017558295,41.64,77643.87,0.0,0.90183,6e-05,12.18908]
[1777017560653,41.64,77649.19,0.0,0.90215,6e-05,12.16085]
[1777017561662,41.64,77654.32,0.0,0.90245,6e-05,12.13404]
[1777017566697,41.64,77655.01,0.0,0.9025,6e-05,12.12998]
[1777017571731,41.64,77658.23,0.0,0.90272,6e-05,12.10914]
[1777017573748,41.64,77663.91,0.0,0.90305,6e-05,12.07954]
[1777017575761,41.64,77672.54,0.0,0.90356,6e-05,12.03476]
[1777017580796,41.64,77672.88,0.0,0.90357,6e-05,12.03314]
[1777017585830,41.64,77673.8,0.0,0.90363,6e-05,12.02847]
[1777017590864,41.64,77677.63,0.0,0.90385,6e-05,12.00875]
[1777017595902,41.64,77676.35,0.0,0.90377,6e-05,12.01574]
[1777017600618,41.64,77680.81,0.0,0.90403,6e-05,11.99286]
[1777017602913,41.64,77674.54,0.0,0.90366,6e-05,12.02538]
[1777017600131,41.64,77674.54,0.0,0.90366,6e-05,12.02538]
[1777017616499,41.64,77674.54,0.0,0.90366,6e-05,12.02538]
[1777017617079,41.64,77684.17,0.0,0.90422,6e-05,11.97546]
[1777017619171,41.64,77694.08,0.0,0.90479,6e-05,11.92418]
[1777017622120,41.64,77699.37,0.0,0.9051,6e-05,11.89684]
[1777017627158,41.64,77701.48,0.0,0.90522,6e-05,11.88594]
[1777017632192,41.64,77700.44,0.0,0.90519,6e-05,11.88764]
[1777017634207,41.64,77693.32,0.0,0.90478,6e-05,11.92443]
[1777017639245,41.64,77690.39,0.0,0.90461,6e-05,11.93958]
[1777017642269,41.64,77683.92,0.0,0.90423,6e-05,11.97307]
[1777017647303,41.64,77679.31,0.0,0.90396,6e-05,11.99696]
[1777017651332,41.64,77670.69,0.0,0.90346,6e-05,12.04167]
[1777017652337,41.64,77665.52,0.0,0.90316,6e-05,12.06852]
[1777017656368,41.64,77659.01,0.0,0.90278,6e-05,12.10236]
[1777017661400,41.64,77654.28,0.0,0.9025,6e-05,12.12697]
[1777017664422,41.64,77653.56,0.0,0.90247,6e-05,12.13008]
[1777017669462,41.63,77653.15,0.0,0.90248,6e-05,12.12848]
[1777017673484,41.62,77647.4,0.0,0.90218,6e-05,12.15539]
[1777017678521,41.61,77648.47,0.0,0.90228,6e-05,12.14581]
[1777017684565,41.6,77648.23,0.0,0.90232,6e-05,12.14229]
[1777017689601,41.6,77655.31,0.0,0.90278,6e-05,12.10147]
[1777017691614,41.59,77659.57,0.0,0.90307,6e-05,12.07417]
[1777017695641,41.59,77654.43,0.0,0.9028,6e-05,12.09809]
[1777017699321,41.58,77647.62,0.0,0.90243,6e-05,12.13063]
[1777017704706,41.57,77647.22,0.0,0.90245,6e-05,12.12915]
[1777017707726,41.57,77638.28,0.0,0.90194,6e-05,12.17407]
[1777017709391,41.57,77630.82,0.0,0.90151,6e-05,12.21229]
[1777017713769,41.56,77624.61,0.0,0.90116,6e-05,12.24251]
[1777017719461,41.55,77625.36,0.0,0.90125,6e-05,12.23499]
[1777017721836,41.55,77632.42,0.0,0.90168,6e-05,12.19691]
[1777017722831,41.55,77638.66,0.0,0.90205,6e-05,12.16378]
[1777017723840,41.55,77645.08,0.0,0.90244,6e-05,12.12978]
[1777017724845,41.55,77645.8,0.0,0.90249,6e-05,12.1256]
[1777017729885,41.54,77643.98,0.0,0.90241,6e-05,12.13239]
[1777017734917,41.54,77643.8,0.0,0.90244,6e-05,12.12981]
[1777017737936,41.53,77650.95,0.0,0.90288,6e-05,12.09048]
[1777017739602,41.53,77665.96,0.0,0.90377,6e-05,12.01111]
[1777017740959,41.53,77669.1,0.0,0.90396,6e-05,11.99428]
[1777017744986,41.52,77673.94,0.0,0.90426,6e-05,11.96723]
[1777017750022,41.52,77676.4,0.0,0.90443,6e-05,11.95227]
[1777017751029,41.52,77681.35,0.0,0.90475,6e-05,11.92211]
[1777017753042,41.52,77686.38,0.0,0.90505,6e-05,11.89536]
[1777017758080,41.51,77684.09,0.0,0.90494,6e-05,11.9055]
[1777017763113,41.51,77682.92,0.0,0.90489,6e-05,11.90981]
[1777017769155,41.51,77683.4,0.0,0.90494,6e-05,11.90523]
[1777017774190,41.5,77678.95,0.0,0.9047,6e-05,11.92645]
[1777017779225,41.5,77680.97,0.0,0.90484,6e-05,11.91407]
[1777017784260,41.49,77684.09,0.0,0.90504,6e-05,11.89609]
[1777017789296,41.49,77685.0,0.0,0.90511,6e-05,11.8896]
[1777017794333,41.49,77683.78,0.0,0.90506,6e-05,11.89414]
[1777017799369,41.48,77681.88,0.0,0.90497,6e-05,11.90216]
[1777017802388,41.48,77693.11,0.0,0.90563,6e-05,11.84298]
[1777017808429,41.48,77693.67,0.0,0.90568,6e-05,11.83852]
[1777017813465,41.47,77693.88,0.0,0.90573,6e-05,11.8325]
[1777017816486,41.47,77686.85,0.0,0.90533,6e-05,11.86813]
[1777017821519,41.47,77697.37,0.0,0.90595,6e-05,11.81226]
[1777017826556,41.46,77695.89,0.0,0.90589,6e-05,11.81754]
[1777017830584,41.46,77688.2,0.0,0.90545,6e-05,11.85706]
[1777017835619,41.46,77683.43,0.0,0.90517,6e-05,11.88191]
[1777017840661,41.46,77674.39,0.0,0.90465,6e-05,11.92879]
[1777017841665,41.46,77666.48,0.0,0.90419,6e-05,11.96986]
[1777017842668,41.46,77665.9,0.0,0.90416,6e-05,11.97278]
[1777017843677,41.46,77659.01,0.0,0.90376,6e-05,12.00854]
[1777017844688,41.46,77655.94,0.0,0.90358,6e-05,12.02438]
[1777017845689,41.46,77643.34,0.0,0.90284,6e-05,12.08994]
[1777017846698,41.46,77635.27,0.0,0.90237,6e-05,12.13184]
[1777017847704,41.46,77634.86,0.0,0.90235,6e-05,12.13364]
[1777017851732,41.46,77628.77,0.0,0.902,6e-05,12.1646]
[1777017855759,41.46,77623.64,0.0,0.9017,6e-05,12.19091]
[1777017860816,41.46,77621.65,0.0,0.90159,6e-05,12.20048]
[1777017864826,41.46,77615.69,0.0,0.90124,6e-05,12.23099]
[1777017870516,41.45,77614.77,0.0,0.9012,6e-05,12.23445]
[1777017875903,41.45,77614.02,0.0,0.9012,6e-05,12.23354]
[1777017880937,41.45,77611.9,0.0,0.90108,6e-05,12.24349]
[1777017885973,41.44,77608.95,0.0,0.90092,6e-05,12.25773]
[1777017890658,41.44,77614.94,0.0,0.90129,6e-05,12.22498]
[1777017894030,41.44,77619.96,0.0,0.9016,6e-05,12.19799]
[1777017899065,41.44,77615.43,0.0,0.90134,6e-05,12.22076]
[1777017905107,41.44,77618.45,0.0,0.90153,6e-05,12.20369]
[1777017910797,41.43,77616.03,0.0,0.9014,6e-05,12.21516]
[1777017914173,41.43,77622.22,0.0,0.90178,6e-05,12.18208]
[1777017916197,41.43,77628.55,0.0,0.90216,6e-05,12.14862]
[1777017918205,41.43,77637.32,0.0,0.90268,6e-05,12.10193]
[1777017920883,41.43,77637.92,0.0,0.90272,6e-05,12.09868]
[1777017922252,41.43,77617.68,0.0,0.90152,6e-05,12.20467]
[1777017923240,41.43,77617.68,0.0,0.90152,6e-05,12.20451]
[1777017927268,41.43,77615.97,0.0,0.90144,6e-05,12.21152]
[1777017932303,41.42,77614.24,0.0,0.90138,6e-05,12.2156]
[1777017937341,41.42,77614.73,0.0,0.90142,6e-05,12.21206]
[1777017938345,41.42,77620.71,0.0,0.90178,6e-05,12.18049]
[1777017939352,41.42,77620.51,0.0,0.90177,6e-05,12.1814]
[1777017944385,41.42,77617.83,0.0,0.90162,6e-05,12.19473]
[1777017949421,41.42,77617.1,0.0,0.90158,6e-05,12.19779]
[1777017954458,41.42,77618.15,0.0,0.90165,6e-05,12.19152]
[1777017957479,41.41,77625.6,0.0,0.9021,6e-05,12.15206]
[1777017959496,41.41,77634.71,0.0,0.90264,6e-05,12.10392]
[1777017964530,41.41,77629.55,0.0,0.90235,6e-05,12.12983]
[1777017970576,41.41,77631.03,0.0,0.90244,6e-05,12.12155]
[1777017975606,41.41,77625.75,0.0,0.90214,6e-05,12.14864]
[1777017978629,41.41,77631.25,0.0,0.90247,6e-05,12.11942]
[1777017983664,41.41,77628.56,0.0,0.90231,6e-05,12.13299]
[1777017988701,41.41,77629.95,0.0,0.9024,6e-05,12.12513]
[1777017993735,41.4,77626.64,0.0,0.90224,6e-05,12.13819]
[1777017998771,41.4,77627.19,0.0,0.90228,6e-05,12.13463]
[1777018003806,41.4,77623.03,0.0,0.90204,6e-05,12.15533]
[1777018008843,41.4,77621.94,0.0,0.902,6e-05,12.15868]
[1777018013875,41.39,77622.94,0.0,0.90209,6e-05,12.15084]
[1777018018911,41.39,77618.86,0.0,0.90187,6e-05,12.17071]
[1777018023948,41.38,77620.31,0.0,0.90198,6e-05,12.16062]
[1777018028983,41.38,77621.69,0.0,0.90209,6e-05,12.15096]
[1777018034022,41.37,77622.83,0.0,0.90218,6e-05,12.14258]
[1777018036031,41.37,77631.4,0.0,0.9027,6e-05,12.0964]
[1777018037042,41.37,77631.15,0.0,0.9027,6e-05,12.09699]
[1777018039052,41.36,77637.49,0.0,0.90309,6e-05,12.06237]
[1777018041733,41.36,77639.4,0.0,0.90321,6e-05,12.05105]
[1777018050130,41.35,77638.56,0.0,0.90323,6e-05,12.04954]
[1777018054160,41.34,77648.48,0.0,0.90387,6e-05,11.99138]
[1777018056173,41.34,77652.08,0.0,0.90409,6e-05,11.97142]
[1777018058187,41.34,77656.36,0.0,0.90435,6e-05,11.94801]
[1777018060203,41.34,77667.66,0.0,0.90502,6e-05,11.88813]
[1777018061879,41.34,77670.44,0.0,0.90519,6e-05,11.87325]
[1777018065236,41.33,77676.97,0.0,0.90558,6e-05,11.8377]
[1777018070275,41.33,77678.49,0.0,0.90569,6e-05,11.82806]
[1777018075306,41.33,77679.31,0.0,0.90576,6e-05,11.82211]
[1777018080342,41.32,77681.41,0.0,0.90589,6e-05,11.80957]
[1777018082019,41.32,77685.06,0.0,0.90611,6e-05,11.79003]
[1777018087390,41.31,77683.48,0.0,0.90609,6e-05,11.79183]
[1777018092425,41.29,77679.35,0.0,0.90595,6e-05,11.80453]
[1777018097461,41.28,77680.82,0.0,0.9061,6e-05,11.79064]
[1777018100484,41.27,77693.53,0.0,0.90684,6e-05,11.7236]
[1777018101491,41.27,77692.7,0.0,0.9068,6e-05,11.72744]
[1777018105525,41.27,77697.92,0.0,0.90711,6e-05,11.69956]
[1777018110551,41.27,77697.3,0.0,0.90708,6e-05,11.70174]
[1777018115592,41.26,77699.62,0.0,0.90726,6e-05,11.68373]
[1777018120627,41.26,77698.55,0.0,0.90722,6e-05,11.68805]
[1777018125661,41.26,77699.78,0.0,0.90731,6e-05,11.67987]
[1777018130698,41.25,77699.48,0.0,0.90731,6e-05,11.67968]
[1777018135733,41.25,77699.45,0.0,0.90732,6e-05,11.67811]
[1777018140770,41.25,77674.83,0.0,0.90593,6e-05,11.80416]
[1777018141777,41.24,77672.42,0.0,0.90581,6e-05,11.81478]
[1777018146809,41.23,77671.82,0.0,0.90586,6e-05,11.80994]
[1777018151844,41.22,77670.42,0.0,0.90581,6e-05,11.81462]
[1777018156879,41.22,77670.93,0.0,0.90586,6e-05,11.80975]
[1777018161915,41.21,77660.74,0.0,0.9053,6e-05,11.86039]
[1777018162927,41.21,77658.34,0.0,0.90516,6e-05,11.87234]
[1777018166950,41.16,77659.24,0.0,0.90547,6e-05,11.84433]
[1777018171985,41.14,77662.08,0.0,0.9058,6e-05,11.81293]
[1777018177032,41.11,77676.43,0.0,0.90676,6e-05,11.72559]
[1777018179049,41.11,77679.45,0.0,0.90695,6e-05,11.70891]
[1777018181059,41.11,77688.05,0.0,0.90745,6e-05,11.66303]
[1777018183076,41.1,77686.95,0.0,0.9074,6e-05,11.66812]
[1777018189117,41.1,77685.89,0.0,0.90736,6e-05,11.67182]
[1777018192137,41.1,77691.0,0.0,0.90766,6e-05,11.6441]
[1777018194150,41.1,77693.68,0.0,0.90783,6e-05,11.62907]
[1777018199193,41.09,77691.16,0.0,0.90771,6e-05,11.63945]
[1777018200242,41.09,77681.78,0.0,0.90718,6e-05,11.68766]
[1777018201207,41.09,77675.41,0.0,0.90682,6e-05,11.72022]
[1777018203215,41.07,77667.45,0.0,0.90643,6e-05,11.75464]
[1777018204229,41.07,77665.43,0.0,0.90632,6e-05,11.76514]
[1777018209257,41.07,77666.85,0.0,0.9064,6e-05,11.75747]
[1777018214292,41.07,77667.87,0.0,0.90647,6e-05,11.75131]
[1777018219326,41.07,77668.94,0.0,0.90655,6e-05,11.74405]
[1777018224362,41.06,77670.03,0.0,0.90663,6e-05,11.73679]
[1777018229397,41.06,77670.73,0.0,0.90669,6e-05,11.73157]
[1777018234433,41.06,77671.85,0.0,0.9068,6e-05,11.7204]
[1777018239469,41.05,77688.91,0.0,0.9078,6e-05,11.62959]
[1777018240475,41.05,77689.04,0.0,0.90781,6e-05,11.62837]
[1777018243150,41.05,77680.27,0.0,0.90733,6e-05,11.67234]
[1777018248531,41.04,77678.79,0.0,0.90727,6e-05,11.67708]
[1777018250547,41.04,77686.32,0.0,0.90772,6e-05,11.63673]
[1777018251554,41.04,77687.35,0.0,0.90779,6e-05,11.63034]
[1777018253221,41.04,77696.37,0.0,0.90831,6e-05,11.58305]
[1777018258602,41.03,77698.17,0.0,0.90843,6e-05,11.57183]
[1777018263637,41.03,77699.64,0.0,0.90852,6e-05,11.5637]
[1777018272700,41.03,77697.07,0.0,0.90839,6e-05,11.57588]
[1777018277740,41.03,77694.64,0.0,0.90825,6e-05,11.58782]
[1777018282775,41.03,77691.94,0.0,0.90811,6e-05,11.60115]
[1777018288816,41.03,77690.1,0.0,0.90801,6e-05,11.60986]
[1777018293852,41.02,77685.66,0.0,0.90779,6e-05,11.6285]
[1777018298887,41.02,77684.7,0.0,0.90774,6e-05,11.63268]
[1777018300901,41.02,77678.15,0.0,0.90737,6e-05,11.66644]
[1777018305935,41.02,77677.45,0.0,0.90734,6e-05,11.66906]
[1777018310971,41.02,77677.44,0.0,0.90735,6e-05,11.66808]
[1777018316009,41.02,77678.23,0.0,0.90739,6e-05,11.66436]
[1777018321043,41.02,77678.86,0.0,0.90742,6e-05,11.66183]
[1777018326078,41.02,77685.12,0.0,0.90777,6e-05,11.63005]
[1777018327086,41.02,77686.66,0.0,0.90786,6e-05,11.62225]
[1777018332120,41.02,77686.57,0.0,0.90784,6e-05,11.62384]
[1777018336148,41.03,77694.34,0.0,0.90828,6e-05,11.58439]
[1777018343856,41.03,77693.84,0.0,0.90824,6e-05,11.58772]
[1777018350245,41.03,77693.68,0.0,0.90823,6e-05,11.58833]
[1777018355282,41.03,77693.97,0.0,0.90828,6e-05,11.58293]
[1777018361322,41.03,77693.4,0.0,0.90825,6e-05,11.58556]
[1777018366357,41.03,77694.12,0.0,0.90829,6e-05,11.58152]
[1777018371394,41.02,77695.74,0.0,0.90839,6e-05,11.57279]
[1777018373407,41.02,77703.32,0.0,0.90882,6e-05,11.53342]
[1777018378442,41.02,77703.81,0.0,0.90885,6e-05,11.53095]
[1777018384148,41.02,77703.51,0.0,0.90883,6e-05,11.53269]
[1777018389520,41.03,77698.96,0.0,0.90857,6e-05,11.55651]
[1777018394554,41.03,77698.8,0.0,0.90856,6e-05,11.55752]
[1777018399594,41.03,77699.02,0.0,0.90857,6e-05,11.55664]
[1777018404623,41.03,77699.84,0.0,0.90861,6e-05,11.55273]
[1777018411672,41.03,77698.35,0.0,0.90854,6e-05,11.55732]
[1777018416709,41.03,77695.53,0.0,0.90838,6e-05,11.57232]
[1777018419728,41.03,77704.42,0.0,0.90888,6e-05,11.52646]
[1777018424767,41.03,77702.61,0.0,0.90877,6e-05,11.53645]
[1777018429798,41.03,77701.02,0.0,0.90868,6e-05,11.54528]
[1777018434498,41.03,77709.93,0.0,0.90918,6e-05,11.49913]
[1777018439871,41.03,77711.03,0.0,0.90925,6e-05,11.49258]
[1777018443897,41.03,77705.71,0.0,0.90895,6e-05,11.52014]
[1777018448932,41.03,77704.47,0.0,0.90888,6e-05,11.52662]
[1777018453970,41.03,77702.6,0.0,0.90877,6e-05,11.53637]
[1777018459002,41.03,77706.51,0.0,0.90901,6e-05,11.51522]
[1777018464038,41.03,77708.69,0.0,0.90914,6e-05,11.50314]
[1777018469073,41.03,77709.49,0.0,0.90918,6e-05,11.49957]
[1777018474109,41.03,77713.93,0.0,0.90945,6e-05,11.47355]
[1777018479147,41.03,77714.3,0.0,0.90947,6e-05,11.47101]
[1777018484177,41.03,77712.03,0.0,0.90935,6e-05,11.48209]
[1777018489214,41.02,77710.6,0.0,0.90928,6e-05,11.4887]
[1777018494248,41.03,77707.93,0.0,0.90912,6e-05,11.50296]
[1777018499283,41.03,77710.34,0.0,0.90925,6e-05,11.49128]
[1777018502305,41.03,77715.72,0.0,0.90955,6e-05,11.46397]
[1777018505340,41.03,77721.43,0.0,0.90987,6e-05,11.43511]
[1777018506340,41.03,77739.62,0.0,0.91088,6e-05,11.34163]
[1777018507347,41.03,77737.21,0.0,0.91075,6e-05,11.35407]
[1777018508349,41.03,77747.32,0.0,0.91131,6e-05,11.30211]
[1777018509359,41.03,77749.55,0.0,0.91144,6e-05,11.29074]
[1777018514398,41.03,77753.01,0.0,0.91162,6e-05,11.27329]
[1777018516407,41.03,77774.82,0.0,0.91282,5e-05,11.16214]
[1777018519438,41.03,77781.29,0.0,0.91317,5e-05,11.12969]
[1777018520438,41.03,77791.63,0.0,0.91373,5e-05,11.07762]
[1777018521443,41.04,77793.85,0.0,0.91385,5e-05,11.06672]
[1777018525474,41.04,77798.97,0.0,0.91411,5e-05,11.04237]
[1777018530508,41.04,77799.99,0.0,0.91414,5e-05,11.03944]
[1777018535548,41.05,77801.16,0.0,0.9142,5e-05,11.03217]
[1777018537558,41.05,77807.96,0.0,0.91456,5e-05,10.99863]
[1777018540585,41.05,77817.34,0.0,0.91505,5e-05,10.9527]
[1777018541593,41.05,77819.32,0.0,0.91516,5e-05,10.9429]
[1777018542602,41.05,77809.98,0.0,0.91465,5e-05,10.99078]
[1777018543608,41.06,77815.35,0.0,0.91493,5e-05,10.9641]
[1777018544611,41.06,77820.59,0.0,0.91521,5e-05,10.93815]
[1777018549647,41.06,77834.92,0.0,0.91595,5e-05,10.8684]
[1777018550657,41.06,77844.02,0.0,0.91643,5e-05,10.82255]
[1777018551660,41.06,77844.19,0.0,0.91644,5e-05,10.82174]
[1777018553673,41.06,77839.0,0.0,0.91616,5e-05,10.84795]
[1777018557702,41.06,77844.84,0.0,0.91647,5e-05,10.81862]
[1777018558709,41.06,77851.76,0.0,0.91684,5e-05,10.78389]
[1777018559715,41.06,77850.4,0.0,0.91677,5e-05,10.79083]
[1777018565426,41.06,77851.01,0.0,0.91679,5e-05,10.78828]
[1777018570795,41.07,77855.05,0.0,0.917,5e-05,10.76867]
[1777018572811,41.07,77856.42,0.0,0.91707,5e-05,10.7621]
[1777018573819,41.07,77863.33,0.0,0.91743,5e-05,10.72763]
[1777018574829,41.07,77878.59,0.0,0.91823,5e-05,10.65157]
[1777018575833,41.07,77878.59,0.0,0.91823,5e-05,10.65198]
[1777018576850,41.07,77876.24,0.0,0.9181,5e-05,10.66405]
[1777018579861,41.07,77886.16,0.0,0.91861,5e-05,10.61549]
[1777018580867,41.07,77890.49,0.0,0.91883,5e-05,10.59432]
[1777018582881,41.07,77887.29,0.0,0.91865,5e-05,10.61112]
[1777018585568,41.08,77883.88,0.0,0.91846,5e-05,10.62928]
[1777018587917,41.08,77889.83,0.0,0.91877,5e-05,10.6004]
[1777018588924,41.08,77897.5,0.0,0.91916,5e-05,10.56266]
[1777018589930,41.08,77896.26,0.0,0.91909,5e-05,10.56928]
[1777018590944,41.08,77902.52,0.0,0.91941,5e-05,10.53863]
[1777018591944,41.08,77906.55,0.0,0.91964,5e-05,10.51556]
[1777018593958,41.08,77898.13,0.0,0.91919,5e-05,10.55837]
[1777018595638,41.08,77889.45,0.0,0.91873,5e-05,10.60236]
[1777018597986,41.09,77869.55,0.0,0.91769,5e-05,10.70236]
[1777018598994,41.09,77867.01,0.0,0.91755,5e-05,10.71528]
[1777018602014,41.09,77859.08,0.0,0.91713,5e-05,10.75554]
[1777018605710,41.09,77853.73,0.0,0.91684,5e-05,10.78282]
[1777018611093,41.09,77858.31,0.0,0.91707,5e-05,10.76066]
[1777018616123,41.09,77859.36,0.0,0.91712,5e-05,10.75593]
[1777018621169,41.09,77858.56,0.0,0.91707,5e-05,10.76112]
[1777018624187,41.1,77851.45,0.0,0.91668,5e-05,10.79772]
[1777018625193,41.1,77857.32,0.0,0.91699,5e-05,10.76864]
[1777018627208,41.1,77862.74,0.0,0.91728,5e-05,10.74161]
[1777018631243,41.1,77856.04,0.0,0.91692,5e-05,10.77553]
[1777018632241,41.1,77853.55,0.0,0.91679,5e-05,10.78805]
[1777018637278,41.1,77855.7,0.0,0.9169,5e-05,10.77725]
[1777018642311,41.1,77856.78,0.0,0.91696,5e-05,10.77186]
[1777018647349,41.1,77858.35,0.0,0.91704,5e-05,10.76404]
[1777018648355,41.1,77873.52,0.0,0.91784,5e-05,10.68813]
[1777018649363,41.1,77869.0,0.0,0.9176,5e-05,10.71085]
[1777018654449,41.1,77874.66,0.0,0.91791,5e-05,10.67953]
[1777018656428,41.1,77892.13,0.0,0.91882,5e-05,10.59274]
[1777018657436,41.1,77892.13,0.0,0.91882,5e-05,10.59301]
[1777018661464,41.1,77886.06,0.0,0.91849,5e-05,10.62437]
[1777018665493,41.1,77876.9,0.0,0.918,5e-05,10.67106]
[1777018666498,41.1,77876.75,0.0,0.91799,5e-05,10.67201]
[1777018671534,41.11,77877.68,0.0,0.91803,5e-05,10.66835]
[1777018673547,41.11,77879.89,0.0,0.91814,5e-05,10.6578]
[1777018678584,41.11,77873.85,0.0,0.91782,5e-05,10.68912]
[1777018682616,41.11,77865.02,0.0,0.91734,5e-05,10.73405]
[1777018684630,41.11,77859.71,0.0,0.91706,5e-05,10.76103]
[1777018688654,41.11,77854.45,0.0,0.91678,5e-05,10.78782]
[1777018693687,41.11,77858.8,0.0,0.917,5e-05,10.76638]
[1777018697716,41.11,77864.35,0.0,0.91729,5e-05,10.73896]
[1777018702752,41.12,77866.11,0.0,0.91738,5e-05,10.73081]
[1777018707789,41.12,77866.96,0.0,0.91742,5e-05,10.72722]
[1777018708799,41.12,77874.14,0.0,0.91779,5e-05,10.69147]
[1777018709807,41.12,77877.13,0.0,0.91795,5e-05,10.67673]
[1777018714848,41.12,77872.29,0.0,0.91771,5e-05,10.698]
[1777018716488,41.12,77865.71,0.0,0.91736,5e-05,10.73109]
[1777018717870,41.12,77866.04,0.0,0.91738,5e-05,10.72973]
[1777018722906,41.12,77869.13,0.0,0.91753,5e-05,10.71508]
[1777018727939,41.12,77868.38,0.0,0.91748,5e-05,10.71957]
[1777018732974,41.12,77867.28,0.0,0.91742,5e-05,10.72575]
[1777018738010,41.13,77867.46,0.0,0.91742,5e-05,10.72553]
[1777018741030,41.13,77872.85,0.0,0.9177,5e-05,10.69904]
[1777018743044,41.13,77880.67,0.0,0.91811,5e-05,10.66001]
[1777018744069,41.13,77886.55,0.0,0.91842,5e-05,10.63061]
[1777018746699,41.13,77895.75,0.0,0.9189,5e-05,10.58468]
[1777018749093,41.13,77893.75,0.0,0.91879,5e-05,10.59462]
[1777018751108,41.13,77889.61,0.0,0.91858,5e-05,10.61514]
[1777018756770,41.13,77889.66,0.0,0.91858,5e-05,10.61472]
[1777018759163,41.13,77878.6,0.0,0.91801,5e-05,10.66972]
[1777018760174,41.13,77876.27,0.0,0.91789,5e-05,10.68123]
[1777018762189,41.13,77883.07,0.0,0.91824,5e-05,10.64706]
[1777018767222,41.12,77887.46,0.0,0.91848,5e-05,10.62476]
[1777018769234,41.12,77879.69,0.0,0.91807,5e-05,10.66335]
[1777018771248,41.12,77882.31,0.0,0.91824,5e-05,10.64646]
[1777018773263,41.12,77889.35,0.0,0.91861,5e-05,10.61124]
[1777018778297,41.12,77885.3,0.0,0.9184,5e-05,10.63109]
[1777018783332,41.12,77878.22,0.0,0.91803,5e-05,10.666]
[1777018785345,41.12,77883.27,0.0,0.9183,5e-05,10.64061]
[1777018790382,41.12,77885.38,0.0,0.91841,5e-05,10.62973]
[1777018792396,41.12,77875.1,0.0,0.91788,5e-05,10.68081]
[1777018793401,41.12,77869.42,0.0,0.91758,5e-05,10.70903]
[1777018794409,41.12,77870.68,0.0,0.91765,5e-05,10.70253]
[1777018799446,41.12,77869.86,0.0,0.91762,5e-05,10.70564]
[1777018804480,41.12,77868.81,0.0,0.91757,5e-05,10.70987]
[1777018809524,41.11,77856.07,0.0,0.91691,5e-05,10.77249]
[1777018811539,41.11,77856.02,0.0,0.91691,5e-05,10.7728]
[1777018813553,41.11,77849.83,0.0,0.91659,5e-05,10.80324]
[1777018818587,41.11,77849.77,0.0,0.9166,5e-05,10.8018]
[1777018824631,41.11,77850.84,0.0,0.91667,5e-05,10.7954]
[1777018829667,41.1,77851.03,0.0,0.9167,5e-05,10.79279]
[1777018833694,41.1,77837.24,0.0,0.916,5e-05,10.85722]
[1777018834700,41.1,77834.19,0.0,0.91584,5e-05,10.87215]
[1777018839736,41.1,77836.49,0.0,0.91598,5e-05,10.85874]
[1777018841751,41.09,77842.66,0.0,0.91632,5e-05,10.82686]
[1777018842757,41.09,77841.98,0.0,0.91629,5e-05,10.82991]
[1777018847835,41.09,77929.83,0.0,0.92088,5e-05,10.39097]
[1777018848828,41.09,77950.14,0.0,0.9219,5e-05,10.2911]
[1777018849816,41.09,77948.35,0.0,0.92181,5e-05,10.30035]
[1777018854865,41.09,77957.97,0.0,0.92229,5e-05,10.25359]
[1777018855867,41.09,77963.08,0.0,0.92255,5e-05,10.22859]
[1777018858880,41.09,77970.66,0.0,0.92292,5e-05,10.19215]
[1777018861900,41.09,77964.85,0.0,0.92262,5e-05,10.2212]
[1777018866935,41.1,77970.48,0.0,0.92289,5e-05,10.19461]
[1777018868951,41.1,77986.17,0.0,0.92367,5e-05,10.11859]
[1777018869964,41.1,77987.01,0.0,0.92368,5e-05,10.11766]
[1777018872980,41.12,77978.95,0.0,0.92321,5e-05,10.16361]
[1777018873988,41.12,77981.02,0.0,0.92331,5e-05,10.15377]
[1777018878020,41.12,77987.94,0.0,0.92365,5e-05,10.12119]
[1777018881056,41.12,77994.82,0.0,0.92398,5e-05,10.08871]
[1777018882060,41.13,78009.76,0.0,0.92466,5e-05,10.0213]
[1777018883060,41.14,78016.7,0.0,0.92495,5e-05,9.99282]
[1777018887087,41.18,78027.45,0.0,0.92527,5e-05,9.96161]
[1777018892125,41.23,78024.85,0.0,0.92495,5e-05,9.99256]
[1777018893131,41.25,78030.43,0.0,0.92512,5e-05,9.97583]
[1777018897174,41.27,78024.07,0.0,0.92471,5e-05,10.01735]
[1777018900178,41.27,78019.2,0.0,0.92446,5e-05,10.0421]
[1777018905213,41.28,78020.19,0.0,0.92448,5e-05,10.03941]
[1777018907839,41.28,78007.82,0.0,0.92387,5e-05,10.10035]
[1777018909240,41.28,78002.13,0.0,0.92358,5e-05,10.12821]
[1777018910249,41.28,77994.58,0.0,0.92321,5e-05,10.1651]
[1777018911254,41.28,77994.11,0.0,0.92318,5e-05,10.16762]
[1777018915282,41.29,77977.18,0.0,0.92233,5e-05,10.25082]
[1777018916292,41.29,77976.24,0.0,0.92228,5e-05,10.2555]
[1777018919311,41.29,77967.56,0.0,0.92184,5e-05,10.29812]
[1777018920321,41.29,77960.94,0.0,0.92151,5e-05,10.33051]
[1777018921326,41.29,77955.02,0.0,0.92121,5e-05,10.35942]
[1777018925353,41.29,77946.93,0.0,0.92081,5e-05,10.39884]
[1777018927980,41.28,77945.45,0.0,0.92074,5e-05,10.40567]
[1777018933409,41.28,77939.71,0.0,0.92045,5e-05,10.43303]
[1777018938444,41.28,77937.97,0.0,0.92038,5e-05,10.44045]
[1777018943479,41.28,77932.14,0.0,0.92009,5e-05,10.46788]
[1777018944486,41.28,77925.99,0.0,0.91978,5e-05,10.49752]
[1777018949521,41.27,77924.91,0.0,0.91975,5e-05,10.50098]
[1777018954556,41.27,77929.14,0.0,0.92,5e-05,10.47506]
[1777018958193,41.27,77935.88,0.0,0.92036,5e-05,10.44046]
[1777018963619,41.26,77941.12,0.0,0.92064,5e-05,10.41312]
[1777018968654,41.26,77937.91,0.0,0.92051,5e-05,10.42599]
[1777018973691,41.25,77937.51,0.0,0.92052,5e-05,10.42457]
[1777018977719,41.25,77944.15,0.0,0.92089,5e-05,10.38925]
[1777018978724,41.24,77938.88,0.0,0.92063,5e-05,10.41385]
[1777018982753,41.24,77939.48,0.0,0.92069,5e-05,10.40821]
[1777018984768,41.24,77944.63,0.0,0.92096,5e-05,10.38224]
[1777018985779,41.24,77988.25,0.0,0.92315,5e-05,10.16918]
[1777018986782,41.23,78004.96,0.0,0.92399,5e-05,10.08658]
[1777018987788,41.23,78003.01,0.0,0.9239,5e-05,10.09545]
[1777018991820,41.23,78009.56,0.0,0.92424,5e-05,10.0615]
[1777018992828,41.23,78016.77,0.0,0.9246,5e-05,10.02618]
[1777018993834,41.22,78015.29,0.0,0.92453,5e-05,10.03289]
[1777018995847,41.22,78010.0,0.0,0.92428,5e-05,10.05756]
[1777018996855,41.22,78002.71,0.0,0.92392,5e-05,10.09275]
[1777018997862,41.22,78001.14,0.0,0.92385,5e-05,10.10023]
[1777019002899,41.22,77999.91,0.0,0.92379,5e-05,10.10555]
[1777019007934,41.22,77995.18,0.0,0.92356,5e-05,10.12792]
[1777019012969,41.22,77998.64,0.0,0.92376,5e-05,10.10702]
[1777019018004,41.22,77999.56,0.0,0.92382,5e-05,10.10139]
[1777019023045,41.21,77999.13,0.0,0.92382,5e-05,10.10119]
[1777019028080,41.21,77998.99,0.0,0.92383,5e-05,10.10084]
[1777019032111,41.21,77990.27,0.0,0.9234,5e-05,10.14297]
[1777019033117,41.21,77988.3,0.0,0.9233,5e-05,10.15244]
[1777019037146,41.21,77985.26,0.0,0.92316,5e-05,10.1667]
[1777019042185,41.21,77980.63,0.0,0.92293,5e-05,10.1885]
[1777019047220,41.2,77978.37,0.0,0.92283,5e-05,10.19861]
[1777019048226,41.2,77983.52,0.0,0.92309,5e-05,10.17335]
[1777019050240,41.2,77982.52,0.0,0.92304,5e-05,10.17791]
[1777019055274,41.2,77979.61,0.0,0.9229,5e-05,10.19124]
[1777019060310,41.2,77986.5,0.0,0.92326,5e-05,10.15669]
[1777019062324,41.2,77987.14,0.0,0.92329,5e-05,10.15329]
[1777019067359,41.2,77991.98,0.0,0.92355,5e-05,10.128]
[1777019072393,41.19,77990.46,0.0,0.92352,5e-05,10.12944]
[1777019074408,41.19,77985.31,0.0,0.92327,5e-05,10.15347]
[1777019079082,41.18,77972.87,0.0,0.92268,5e-05,10.21178]
[1777019084479,41.18,77971.9,0.0,0.92264,5e-05,10.21547]
[1777019089512,41.18,77972.98,0.0,0.9227,5e-05,10.20916]
[1777019094548,41.18,77964.79,0.0,0.92231,5e-05,10.24811]
[1777019095555,41.18,77964.16,0.0,0.92228,5e-05,10.25091]
[1777019099223,41.17,77959.62,0.0,0.92206,5e-05,10.27196]
[1777019103614,41.17,77957.53,0.0,0.92199,5e-05,10.27848]
[1777019109293,41.16,77957.23,0.0,0.92202,5e-05,10.27611]
[1777019114688,41.15,77957.52,0.0,0.92206,5e-05,10.27158]
[1777019119363,41.15,77949.61,0.0,0.92168,5e-05,10.30869]
[1777019120731,41.15,77944.11,0.0,0.92141,5e-05,10.33479]
[1777019122744,41.15,77940.63,0.0,0.92124,5e-05,10.3509]
[1777019125766,41.14,77934.06,0.0,0.92093,5e-05,10.38165]
[1777019130802,41.14,77931.38,0.0,0.92082,5e-05,10.39213]
[1777019135836,41.13,77929.3,0.0,0.92076,5e-05,10.39617]
[1777019140872,41.13,77928.03,0.0,0.92072,5e-05,10.39984]
[1777019143902,41.12,77910.06,0.0,0.91982,5e-05,10.48706]
[1777019144909,41.12,77906.09,0.0,0.91962,5e-05,10.50609]
[1777019149944,41.12,77905.58,0.0,0.91963,5e-05,10.50534]
[1777019154979,41.11,77904.08,0.0,0.91958,5e-05,10.50958]
[1777019160020,41.1,77903.62,0.0,0.91959,5e-05,10.50866]
[1777019165051,41.1,77903.35,0.0,0.91961,5e-05,10.50685]
[1777019170088,41.09,77907.8,0.0,0.91987,5e-05,10.48171]
[1777019175121,41.08,77906.82,0.0,0.91985,5e-05,10.48367]
[1777019180157,41.08,77906.28,0.0,0.91985,5e-05,10.48348]
[1777019185192,41.07,77905.73,0.0,0.91985,5e-05,10.48337]
[1777019190230,41.07,77894.54,0.0,0.9193,5e-05,10.53608]
[1777019191233,41.06,77893.21,0.0,0.91926,5e-05,10.53848]
[1777019192241,41.06,77902.1,0.0,0.91973,5e-05,10.49371]
[1777019193248,41.06,77904.35,0.0,0.91985,5e-05,10.48197]
[1777019198282,41.06,77904.18,0.0,0.91987,5e-05,10.48005]
[1777019200296,41.05,77911.16,0.0,0.92024,5e-05,10.44399]
[1777019201304,41.05,77910.98,0.0,0.92024,5e-05,10.44399]
[1777019206338,41.04,77909.01,0.0,0.92019,5e-05,10.44927]
[1777019211373,41.03,77906.83,0.0,0.92012,5e-05,10.4556]
[1777019216409,41.02,77908.14,0.0,0.92023,5e-05,10.44463]
[1777019221446,41.02,77907.01,0.0,0.92022,5e-05,10.44582]
[1777019226481,41.01,77905.38,0.0,0.92018,5e-05,10.44942]
[1777019231516,41.0,77907.58,0.0,0.92033,5e-05,10.43462]
[1777019236552,40.99,77911.6,0.0,0.92058,5e-05,10.41047]
[1777019238565,40.99,77912.48,0.0,0.92064,5e-05,10.40451]
[1777019243600,40.98,77912.01,0.0,0.92066,5e-05,10.40288]
[1777019248636,40.97,77910.34,0.0,0.92061,5e-05,10.40721]
[1777019253670,40.96,77910.67,0.0,0.92069,5e-05,10.3981]
[1777019258707,40.95,77909.53,0.0,0.92067,5e-05,10.39988]
[1777019263743,40.95,77909.56,0.0,0.92071,5e-05,10.39586]
[1777019268778,40.94,77908.26,0.0,0.92069,5e-05,10.39848]
[1777019273813,40.93,77915.71,0.0,0.92111,5e-05,10.35713]
[1777019278848,40.92,77918.62,0.0,0.92129,5e-05,10.33941]
[1777019283883,40.92,77921.34,0.0,0.92146,5e-05,10.32279]
[1777019284891,40.92,77927.29,0.0,0.92177,5e-05,10.29282]
[1777019285897,40.91,77927.41,0.0,0.92178,5e-05,10.29166]
[1777019290932,40.91,77932.71,0.0,0.92208,5e-05,10.26279]
[1777019295970,40.9,77927.22,0.0,0.92184,5e-05,10.28562]
[1777019301006,40.89,77930.05,0.0,0.92202,5e-05,10.26834]
[1777019303020,40.89,77923.29,0.0,0.92169,5e-05,10.30051]
[1777019307046,40.83,77921.75,0.0,0.92191,5e-05,10.27825]
[1777019310068,40.83,77912.97,0.0,0.92148,5e-05,10.3199]
[1777019315103,40.78,77913.07,0.0,0.92172,5e-05,10.29467]
[1777019317118,40.78,77907.52,0.0,0.92145,5e-05,10.32101]
[1777019322155,40.71,77898.89,0.0,0.92136,5e-05,10.32941]
[1777019324167,40.69,77894.08,0.0,0.92123,5e-05,10.34171]
[1777019325174,40.68,77893.67,0.0,0.92127,5e-05,10.33753]
[1777019330211,40.63,77894.71,0.0,0.92157,5e-05,10.30738]
[1777019335247,40.55,77896.01,0.0,0.92202,5e-05,10.26285]
[1777019340282,40.51,77897.18,0.0,0.92228,5e-05,10.23674]
[1777019345326,40.48,77898.44,0.0,0.92247,5e-05,10.21854]
[1777019350361,40.48,77897.85,0.0,0.92248,5e-05,10.21725]
[1777019355396,40.47,77898.6,0.0,0.92256,5e-05,10.20929]
[1777019360431,40.46,77899.72,0.0,0.92266,5e-05,10.19957]
[1777019365470,40.45,77899.22,0.0,0.92267,5e-05,10.19794]
[1777019370506,40.44,77899.28,0.0,0.92272,5e-05,10.19354]
[1777019375540,40.43,77898.23,0.0,0.92273,5e-05,10.19113]
[1777019380576,40.43,77897.78,0.0,0.92275,5e-05,10.1893]
[1777019385611,40.42,77897.72,0.0,0.92278,5e-05,10.18555]
[1777019390647,40.41,77897.37,0.0,0.92281,5e-05,10.18326]
[1777019392660,40.39,77891.81,0.0,0.92261,5e-05,10.20173]
[1777019397695,40.38,77892.47,0.0,0.92269,5e-05,10.1943]
[1777019402729,40.37,77894.32,0.0,0.92282,5e-05,10.18106]
[1777019407764,40.37,77891.46,0.0,0.92272,5e-05,10.19129]
[1777019408772,40.36,77884.32,0.0,0.92236,5e-05,10.22605]
[1777019409780,40.35,77880.08,0.0,0.92223,5e-05,10.2387]
[1777019411406,40.33,77867.43,0.0,0.92168,5e-05,10.2922]
[1777019412803,40.31,77866.13,0.0,0.9217,5e-05,10.28953]
[1777019417836,40.28,77873.42,0.0,0.92224,5e-05,10.23666]
[1777019418843,40.28,77874.68,0.0,0.92231,5e-05,10.22955]
[1777019423878,40.27,77878.37,0.0,0.92254,5e-05,10.20724]
[1777019428912,40.26,77877.34,0.0,0.92253,5e-05,10.20866]
[1777019433949,40.25,77871.0,0.0,0.92226,5e-05,10.23307]
[1777019434955,40.25,77863.14,0.0,0.92186,5e-05,10.27166]
[1777019435961,40.25,77862.7,0.0,0.92185,5e-05,10.27304]
[1777019441618,40.24,77867.05,0.0,0.92212,5e-05,10.24636]
[1777019447040,40.23,77866.09,0.0,0.92212,5e-05,10.24643]
[1777019453083,40.22,77870.56,0.0,0.92239,5e-05,10.22019]
[1777019459125,40.21,77868.71,0.0,0.92234,5e-05,10.22493]
[1777019464161,40.21,77865.07,0.0,0.92219,5e-05,10.23936]
[1777019466197,40.2,77856.18,0.0,0.92175,5e-05,10.28241]
[1777019468191,40.18,77850.75,0.0,0.92156,5e-05,10.30049]
[1777019470205,40.15,77845.7,0.0,0.92147,5e-05,10.30901]
[1777019476246,40.1,77849.24,0.0,0.92189,5e-05,10.26684]
[1777019481283,40.09,77848.87,0.0,0.92191,5e-05,10.26485]
[1777019486317,40.09,77845.06,0.0,0.92175,5e-05,10.28021]
[1777019491351,40.08,77847.18,0.0,0.92193,5e-05,10.26212]
[1777019496387,40.07,77849.56,0.0,0.92209,5e-05,10.24643]
[1777019502039,40.06,77848.73,0.0,0.92208,5e-05,10.24689]
[1777019507464,40.06,77851.08,0.0,0.92225,5e-05,10.23065]
[1777019512499,40.05,77851.44,0.0,0.9223,5e-05,10.22528]
[1777019517534,40.04,77851.61,0.0,0.92234,5e-05,10.22094]
[1777019522569,40.03,77853.25,0.0,0.92246,5e-05,10.20931]
[1777019527605,40.03,77852.84,0.0,0.92248,5e-05,10.20806]
[1777019532641,40.02,77854.13,0.0,0.92257,5e-05,10.19834]
[1777019537675,40.02,77853.41,0.0,0.92257,5e-05,10.19881]
[1777019542710,40.01,77854.54,0.0,0.92266,5e-05,10.19]
[1777019547745,40.0,77854.81,0.0,0.9227,5e-05,10.1856]
[1777019553787,40.0,77856.98,0.0,0.92287,5e-05,10.1676]
[1777019559828,39.99,77856.63,0.0,0.92289,5e-05,10.16591]
[1777019562849,39.99,77850.24,0.0,0.92258,5e-05,10.19625]
[1777019567884,39.98,77846.38,0.0,0.92241,5e-05,10.21245]
[1777019572919,39.97,77847.61,0.0,0.92251,5e-05,10.2029]
[1777019576948,39.97,77854.93,0.0,0.92291,5e-05,10.16347]
[1777019582601,39.96,77852.8,0.0,0.92284,5e-05,10.1705]
[1777019591046,39.95,77852.69,0.0,0.92288,5e-05,10.16609]
[1777019596080,39.94,77849.41,0.0,0.92275,5e-05,10.17939]
[1777019601120,39.94,77847.49,0.0,0.92269,5e-05,10.18507]
[1777019606154,39.93,77842.39,0.0,0.92245,5e-05,10.20803]
[1777019612811,39.92,77845.1,0.0,0.92266,5e-05,10.18622]
[1777019618239,39.91,77841.93,0.0,0.92253,5e-05,10.19905]
[1777019623276,39.91,77839.22,0.0,0.92242,5e-05,10.20912]
[1777019628312,39.9,77833.82,0.0,0.92217,5e-05,10.23338]
[1777019633346,39.9,77833.98,0.0,0.92221,5e-05,10.2296]
[1777019640399,39.89,77834.61,0.0,0.92228,5e-05,10.22246]
[1777019645431,39.88,77833.6,0.0,0.92226,5e-05,10.22476]
[1777019650465,39.88,77832.22,0.0,0.92222,5e-05,10.22894]
[1777019655501,39.87,77831.83,0.0,0.92222,5e-05,10.22813]
[1777019661544,39.86,77831.12,0.0,0.92222,5e-05,10.22839]
[1777019666578,39.85,77830.54,0.0,0.92227,5e-05,10.22364]
[1777019670608,39.81,77801.91,0.0,0.92099,5e-05,10.34713]
[1777019671614,39.81,77796.02,0.0,0.9207,5e-05,10.37357]
[1777019672621,39.81,77798.13,0.0,0.92082,5e-05,10.36241]
[1777019677660,39.8,77798.46,0.0,0.92085,5e-05,10.35881]
[1777019679675,39.77,77794.61,0.0,0.9208,5e-05,10.36313]
[1777019684710,39.7,77799.05,0.0,0.9214,5e-05,10.30444]
[1777019691758,39.67,77803.72,0.0,0.92181,5e-05,10.26449]
[1777019697801,39.66,77805.34,0.0,0.92193,5e-05,10.25265]
[1777019702835,39.66,77803.71,0.0,0.92188,5e-05,10.25793]
[1777019705855,39.65,77798.24,0.0,0.92161,5e-05,10.28396]
[1777019706862,39.65,77798.53,0.0,0.92165,5e-05,10.27973]
[1777019711900,39.64,77787.92,0.0,0.92113,5e-05,10.33015]
[1777019712907,39.63,77789.44,0.0,0.92124,5e-05,10.31882]
[1777019717941,39.63,77785.29,0.0,0.92104,5e-05,10.33828]
[1777019722977,39.62,77780.4,0.0,0.9208,5e-05,10.36145]
[1777019728018,39.62,77777.35,0.0,0.92066,5e-05,10.37506]
[1777019733048,39.61,77773.44,0.0,0.92053,5e-05,10.38585]
[1777019738082,39.59,77777.55,0.0,0.92084,5e-05,10.35573]
[1777019743740,39.59,77775.64,0.0,0.92076,5e-05,10.36356]
[1777019746139,39.59,77763.24,0.0,0.92011,5e-05,10.42655]
[1777019747147,39.57,77761.65,0.0,0.9201,5e-05,10.42685]
[1777019752182,39.55,77763.96,0.0,0.92034,5e-05,10.40417]
[1777019757216,39.54,77766.56,0.0,0.92051,5e-05,10.38721]
[1777019760237,39.53,77772.82,0.0,0.92093,5e-05,10.34694]
[1777019762255,39.5,77777.86,0.0,0.92132,5e-05,10.30854]
[1777019767289,39.45,77779.79,0.0,0.9217,5e-05,10.27059]
[1777019772324,39.42,77782.38,0.0,0.92196,5e-05,10.24563]
[1777019777360,39.42,77783.08,0.0,0.92202,5e-05,10.23966]
[1777019782393,39.41,77787.01,0.0,0.92225,5e-05,10.21724]
[1777019786422,39.41,77787.38,0.0,0.92229,5e-05,10.21366]
[1777019791459,39.41,77785.92,0.0,0.92226,5e-05,10.2151]
[1777019796491,39.4,77785.03,0.0,0.92223,5e-05,10.21759]
[1777019801528,39.4,77793.19,0.0,0.92268,5e-05,10.1739]
[1777019802533,39.4,77790.19,0.0,0.92253,5e-05,10.18888]
[1777019804547,39.4,77786.86,0.0,0.92236,5e-05,10.20515]
[1777019809583,39.39,77787.3,0.0,0.9224,5e-05,10.20098]
[1777019814617,39.39,77787.01,0.0,0.9224,5e-05,10.20057]
[1777019816632,39.39,77781.55,0.0,0.92212,5e-05,10.22774]
[1777019817638,39.39,77780.4,0.0,0.92207,5e-05,10.2332]
[1777019822673,39.38,77782.62,0.0,0.92221,5e-05,10.21968]
[1777019827715,39.38,77784.09,0.0,0.9223,5e-05,10.21049]
[1777019828718,39.38,77795.61,0.0,0.92291,5e-05,10.15083]
[1777019829724,39.38,77797.08,0.0,0.92299,5e-05,10.14302]
[1777019834760,39.37,77791.29,0.0,0.92271,5e-05,10.17106]
[1777019839795,39.37,77790.36,0.0,0.92267,5e-05,10.1741]
[1777019845837,39.37,77791.67,0.0,0.92276,5e-05,10.16541]
[1777019850872,39.36,77793.64,0.0,0.92288,5e-05,10.15376]
[1777019855906,39.36,77791.46,0.0,0.92281,5e-05,10.15982]
[1777019860942,39.36,77791.48,0.0,0.92282,5e-05,10.15825]
[1777019865976,39.36,77792.84,0.0,0.92291,5e-05,10.14997]
[1777019870011,39.35,77798.61,0.0,0.92322,5e-05,10.11958]
[1777019875040,39.35,77800.52,0.0,0.92333,5e-05,10.10891]
[1777019880075,39.35,77799.89,0.0,0.9233,5e-05,10.11117]
[1777019885110,39.35,77799.84,0.0,0.92331,5e-05,10.1104]
[1777019890149,39.35,77803.02,0.0,0.92349,5e-05,10.09322]
[1777019895180,39.34,77803.67,0.0,0.92353,5e-05,10.08896]
[1777019900215,39.34,77804.09,0.0,0.92356,5e-05,10.08588]
[1777019905250,39.34,77805.09,0.0,0.92362,5e-05,10.07989]
[1777019910287,39.34,77805.59,0.0,0.92366,5e-05,10.07644]
[1777019916326,39.34,77806.0,0.0,0.92371,5e-05,10.06977]
[1777019922368,39.33,77805.73,0.0,0.92371,5e-05,10.07012]
[1777019927406,39.33,77806.36,0.0,0.92375,5e-05,10.06605]
[1777019932439,39.33,77806.65,0.0,0.92377,5e-05,10.06373]
[1777019937475,39.33,77806.45,0.0,0.92377,5e-05,10.06388]
[1777019942510,39.33,77806.54,0.0,0.92378,5e-05,10.06258]
[1777019947545,39.33,77808.49,0.0,0.92389,5e-05,10.05188]
[1777019952579,39.32,77808.91,0.0,0.92392,5e-05,10.049]
[1777019957615,39.32,77807.96,0.0,0.92388,5e-05,10.05309]
[1777019962651,39.32,77815.88,0.0,0.9243,5e-05,10.01212]
[1777019963657,39.32,77823.65,0.0,0.9247,5e-05,9.97261]
[1777019965298,39.32,77826.48,0.0,0.92485,5e-05,9.95818]
[1777019967685,39.32,77821.46,0.0,0.92459,5e-05,9.98358]
[1777019972719,39.32,77823.68,0.0,0.92473,5e-05,9.96874]
[1777019977757,39.32,77825.27,0.0,0.92481,5e-05,9.96067]
[1777019982796,39.32,77829.27,0.0,0.92501,5e-05,9.94047]
[1777019987831,39.32,77832.32,0.0,0.92517,5e-05,9.92514]
[1777019992866,39.32,77833.02,0.0,0.9252,5e-05,9.92166]
[1777019997901,39.32,77834.61,0.0,0.92528,5e-05,9.91369]
[1777020002935,39.32,77835.0,0.0,0.9253,5e-05,9.91177]
[1777020007970,39.32,77836.08,0.0,0.92536,5e-05,9.90635]
[1777020014014,39.32,77836.12,0.0,0.92536,5e-05,9.90617]
[1777020019049,39.32,77837.57,0.0,0.92543,5e-05,9.8989]
[1777020025091,39.32,77837.77,0.0,0.92544,5e-05,9.89797]
[1777020026098,39.32,77843.41,0.0,0.92573,5e-05,9.86953]
[1777020028113,39.32,77846.31,0.0,0.92588,5e-05,9.85497]
[1777020033147,39.32,77845.7,0.0,0.92587,5e-05,9.85469]
[1777020040196,39.32,77845.32,0.0,0.92585,5e-05,9.85685]
[1777020045231,39.32,77845.73,0.0,0.92587,5e-05,9.85497]
[1777020050265,39.32,77843.3,0.0,0.92574,5e-05,9.86742]
[1777020055300,39.32,77842.39,0.0,0.9257,5e-05,9.87122]
[1777020062351,39.32,77842.04,0.0,0.9257,5e-05,9.87159]
[1777020067389,39.32,77839.69,0.0,0.92559,5e-05,9.88242]
[1777020072420,39.32,77842.23,0.0,0.92573,5e-05,9.8686]
[1777020078463,39.31,77840.39,0.0,0.92565,5e-05,9.87671]
[1777020083501,39.31,77839.66,0.0,0.92562,5e-05,9.87938]
[1777020088533,39.31,77839.54,0.0,0.92562,5e-05,9.87897]
[1777020093569,39.31,77836.96,0.0,0.92552,5e-05,9.8874]
[1777020098604,39.3,77837.72,0.0,0.92557,5e-05,9.88248]
[1777020103652,39.3,77832.13,0.0,0.9253,5e-05,9.90954]
[1777020104650,39.3,77822.97,0.0,0.92483,5e-05,9.95558]
[1777020106286,39.3,77822.25,0.0,0.9248,5e-05,9.95856]
[1777020110690,39.3,77816.5,0.0,0.92452,5e-05,9.98634]
[1777020112704,39.3,77810.85,0.0,0.92423,5e-05,10.01472]
[1777020116733,39.3,77805.51,0.0,0.92396,5e-05,10.04118]
[1777020120766,39.29,77800.3,0.0,0.9237,5e-05,10.06698]
[1777020126427,39.29,77796.61,0.0,0.92352,5e-05,10.0846]
[1777020131843,39.29,77792.34,0.0,0.92331,5e-05,10.10519]
[1777020136877,39.29,77793.54,0.0,0.92338,5e-05,10.09805]
[1777020141912,39.29,77790.19,0.0,0.92321,5e-05,10.11426]
[1777020146948,39.28,77790.5,0.0,0.92324,5e-05,10.11176]
[1777020151983,39.28,77789.15,0.0,0.9232,5e-05,10.11422]
[1777020157017,39.28,77786.85,0.0,0.92309,5e-05,10.12508]
[1777020162062,39.28,77786.7,0.0,0.92309,5e-05,10.12502]
[1777020166084,39.28,77781.34,0.0,0.92282,5e-05,10.15167]
[1777020168098,39.28,77778.24,0.0,0.92266,5e-05,10.16708]
[1777020174139,39.27,77782.22,0.0,0.92288,5e-05,10.14519]
[1777020179175,39.27,77790.02,0.0,0.9233,5e-05,10.10409]
[1777020180182,39.27,77790.22,0.0,0.92331,5e-05,10.10288]
[1777020185217,39.27,77785.92,0.0,0.9231,5e-05,10.12389]
[1777020190252,39.27,77785.53,0.0,0.92309,5e-05,10.12481]
[1777020195287,39.27,77781.23,0.0,0.92288,5e-05,10.14564]
[1777020200322,39.26,77774.61,0.0,0.92254,5e-05,10.17825]
[1777020201328,39.26,77774.61,0.0,0.92254,5e-05,10.17794]
[1777020204350,39.26,77751.48,0.0,0.92133,5e-05,10.29582]
[1777020205357,39.26,77745.27,0.0,0.921,5e-05,10.32772]
[1777020206365,39.26,77745.62,0.0,0.92102,5e-05,10.32573]
[1777020211399,39.26,77749.76,0.0,0.92127,5e-05,10.29992]
[1777020212406,39.26,77755.86,0.0,0.9216,5e-05,10.26834]
[1777020213413,39.26,77760.31,0.0,0.92184,5e-05,10.24533]
[1777020218449,39.25,77760.88,0.0,0.92188,5e-05,10.24052]
[1777020223484,39.25,77766.6,0.0,0.92221,5e-05,10.20886]
[1777020228519,39.24,77766.96,0.0,0.92225,5e-05,10.20489]
[1777020233554,39.24,77780.38,0.0,0.92298,5e-05,10.13395]
[1777020234563,39.24,77778.48,0.0,0.92288,5e-05,10.14335]
[1777020239597,39.24,77774.83,0.0,0.92271,5e-05,10.16027]
[1777020240603,39.24,77766.44,0.0,0.92227,5e-05,10.20295]
[1777020241611,39.23,77772.51,0.0,0.9226,5e-05,10.17099]
[1777020244633,39.23,77782.57,0.0,0.92314,5e-05,10.11847]
[1777020249668,39.23,77781.86,0.0,0.92311,5e-05,10.12095]
[1777020254704,39.23,77781.6,0.0,0.92311,5e-05,10.12077]
[1777020259738,39.22,77780.88,0.0,0.92309,5e-05,10.12296]
[1777020264775,39.22,77780.23,0.0,0.92307,5e-05,10.12483]
[1777020271446,39.22,77780.76,0.0,0.92314,5e-05,10.11663]
[1777020279503,39.21,77780.47,0.0,0.92315,5e-05,10.11602]
[1777020281895,39.21,77774.82,0.0,0.92286,5e-05,10.14444]
[1777020283908,39.21,77769.08,0.0,0.92256,5e-05,10.17333]
[1777020285922,39.21,77768.77,0.0,0.92255,5e-05,10.17423]
[1777020290957,39.21,77771.52,0.0,0.92271,5e-05,10.15834]
[1777020296999,39.2,77774.73,0.0,0.9229,5e-05,10.13949]
[1777020302041,39.2,77772.46,0.0,0.9228,5e-05,10.14939]
[1777020308078,39.19,77773.66,0.0,0.92289,5e-05,10.14108]
[1777020313113,39.19,77773.99,0.0,0.92292,5e-05,10.13762]
[1777020318148,39.19,77773.52,0.0,0.92292,5e-05,10.13826]
[1777020323183,39.18,77775.19,0.0,0.92302,5e-05,10.12795]
[1777020329858,39.18,77775.84,0.0,0.92307,5e-05,10.12262]
[1777020335267,39.17,77788.31,0.0,0.9238,5e-05,10.05044]
[1777020336274,39.17,77790.28,0.0,0.9239,5e-05,10.04016]
[1777020341308,39.17,77791.76,0.0,0.92399,5e-05,10.03158]
[1777020346343,39.17,77791.88,0.0,0.92401,5e-05,10.02998]
[1777020351381,39.16,77791.84,0.0,0.92402,5e-05,10.02912]
[1777020356413,39.16,77791.63,0.0,0.92402,5e-05,10.02919]
[1777020361450,39.16,77791.85,0.0,0.92404,5e-05,10.02703]
[1777020366484,39.16,77804.1,0.0,0.92468,5e-05,9.96343]
[1777020367492,39.16,77810.21,0.0,0.925,5e-05,9.93202]
[1777020368498,39.16,77809.61,0.0,0.92498,5e-05,9.93475]
[1777020370515,39.16,77803.47,0.0,0.92466,5e-05,9.96532]
[1777020375547,39.15,77800.81,0.0,0.92454,5e-05,9.97708]
[1777020380582,39.15,77803.33,0.0,0.92469,5e-05,9.96252]
[1777020385617,39.15,77802.3,0.0,0.92466,5e-05,9.96609]
[1777020390651,39.14,77802.29,0.0,0.92468,5e-05,9.96331]
[1777020395688,39.13,77803.5,0.0,0.92481,5e-05,9.95003]
[1777020400724,39.13,77805.98,0.0,0.92497,5e-05,9.93386]
[1777020405762,39.12,77806.94,0.0,0.92505,5e-05,9.92549]
[1777020410793,39.11,77809.17,0.0,0.9252,5e-05,9.91075]
[1777020415828,39.11,77810.2,0.0,0.92529,5e-05,9.90219]
[1777020420491,39.1,77815.61,0.0,0.9256,5e-05,9.8715]
[1777020422876,39.1,77822.49,0.0,0.92596,5e-05,9.83514]
[1777020427912,39.09,77820.9,0.0,0.92592,5e-05,9.83966]
[1777020432949,39.08,77818.72,0.0,0.92584,5e-05,9.84718]
[1777020438990,39.07,77816.55,0.0,0.92577,5e-05,9.85397]
[1777020444024,39.07,77815.76,0.0,0.92577,5e-05,9.85447]
[1777020449060,39.06,77817.16,0.0,0.92587,5e-05,9.8439]
[1777020453088,39.06,77823.9,0.0,0.92627,5e-05,9.8036]
[1777020455103,39.05,77823.85,0.0,0.92627,5e-05,9.80262]
[1777020460771,39.05,77828.11,0.0,0.92653,5e-05,9.77741]
[1777020467186,39.04,77829.05,0.0,0.92662,5e-05,9.76861]
[1777020472229,39.03,77830.96,0.0,0.92674,5e-05,9.75616]
[1777020477258,39.03,77832.77,0.0,0.92686,5e-05,9.74437]
[1777020482290,39.02,77833.3,0.0,0.92691,5e-05,9.7391]
[1777020487325,39.02,77832.56,0.0,0.9269,5e-05,9.74031]
[1777020491355,39.01,77837.73,0.0,0.92718,5e-05,9.71228]
[1777020494375,39.01,77841.76,0.0,0.92739,5e-05,9.69069]
[1777020499410,39.01,77843.76,0.0,0.92752,5e-05,9.6786]
[1777020504444,39.0,77841.95,0.0,0.92744,5e-05,9.68568]
[1777020509480,39.0,77839.67,0.0,0.92735,5e-05,9.69508]
[1777020514515,39.0,77839.74,0.0,0.9274,5e-05,9.68915]
[1777020519549,38.99,77838.85,0.0,0.92737,5e-05,9.69156]
[1777020522571,38.99,77833.7,0.0,0.92712,5e-05,9.71624]
[1777020524585,38.99,77830.8,0.0,0.92699,5e-05,9.72993]
[1777020527610,38.99,77837.68,0.0,0.92734,5e-05,9.69429]
[1777020528615,38.98,77873.4,0.0,0.92914,5e-05,9.5139]
[1777020530628,38.98,77853.11,0.0,0.92814,5e-05,9.61457]
[1777020533648,38.98,77862.28,0.0,0.92861,5e-05,9.5677]
[1777020536675,38.98,77855.64,0.0,0.92829,5e-05,9.60004]
[1777020541709,38.97,77853.77,0.0,0.92821,5e-05,9.60802]
[1777020546742,38.97,77854.64,0.0,0.92827,5e-05,9.60152]
[1777020551778,38.97,77856.08,0.0,0.92836,5e-05,9.59289]
[1777020554801,38.97,77849.25,0.0,0.92802,5e-05,9.62604]
[1777020557819,38.96,77844.8,0.0,0.92781,5e-05,9.64711]
[1777020560839,38.96,77849.94,0.0,0.92809,5e-05,9.61959]
[1777020563861,38.96,77856.0,0.0,0.9284,5e-05,9.58847]
[1777020568896,38.96,77863.23,0.0,0.92878,5e-05,9.55056]
[1777020573931,38.95,77867.73,0.0,0.92904,5e-05,9.52308]
[1777020578966,38.95,77869.64,0.0,0.92915,5e-05,9.51203]
[1777020584004,38.95,77872.1,0.0,0.92928,5e-05,9.49821]
[1777020588029,38.94,77878.22,0.0,0.9296,5e-05,9.46649]
[1777020591683,38.94,77880.92,0.0,0.92974,5e-05,9.45203]
[1777020597094,38.94,77880.34,0.0,0.92972,5e-05,9.45367]
[1777020602142,38.94,77879.99,0.0,0.92972,5e-05,9.45412]
[1777020607165,38.93,77875.66,0.0,0.92952,5e-05,9.47436]
[1777020609178,38.93,77874.54,0.0,0.92947,5e-05,9.47901]
[1777020614212,38.93,77877.18,0.0,0.92962,5e-05,9.46432]
[1777020619248,38.93,77874.57,0.0,0.9295,5e-05,9.47606]
[1777020624284,38.92,77876.07,0.0,0.92959,5e-05,9.46697]
[1777020629321,38.92,77880.08,0.0,0.9298,5e-05,9.44551]
[1777020635363,38.92,77879.81,0.0,0.92983,5e-05,9.44143]
[1777020639395,38.91,77864.09,0.0,0.92906,5e-05,9.51869]
[1777020640400,38.91,77855.37,0.0,0.92863,5e-05,9.56233]
[1777020642035,38.91,77855.26,0.0,0.92864,5e-05,9.56156]
[1777020643420,38.91,77848.31,0.0,0.92829,5e-05,9.59597]
[1777020648457,38.91,77847.99,0.0,0.9283,5e-05,9.59568]
[1777020653491,38.9,77846.9,0.0,0.92827,5e-05,9.59847]
[1777020658528,38.9,77845.94,0.0,0.92824,5e-05,9.60117]
[1777020663564,38.89,77845.05,0.0,0.92822,5e-05,9.60362]
[1777020666585,38.89,77852.32,0.0,0.92859,5e-05,9.56603]
[1777020671620,38.89,77847.78,0.0,0.92838,5e-05,9.58729]
[1777020673638,38.89,77877.63,0.0,0.92986,5e-05,9.43776]
[1777020674645,38.89,77892.78,0.0,0.93061,5e-05,9.36225]
[1777020678689,38.89,77882.8,0.0,0.93012,5e-05,9.4119]
[1777020683718,38.89,77890.61,0.0,0.9305,5e-05,9.37324]
[1777020689759,38.89,77885.36,0.0,0.93024,5e-05,9.39947]
[1777020694794,38.89,77883.37,0.0,0.93017,5e-05,9.40593]
[1777020699829,38.89,77881.2,0.0,0.93006,5e-05,9.41664]
[1777020704864,38.89,77879.23,0.0,0.92997,5e-05,9.4263]
[1777020709899,38.89,77880.69,0.0,0.93004,5e-05,9.41882]
[1777020710910,38.89,77888.11,0.0,0.9304,5e-05,9.38191]
[1777020711912,38.89,77888.98,0.0,0.93045,5e-05,9.37761]
[1777020716948,38.89,77885.98,0.0,0.9303,5e-05,9.39251]
[1777020721984,38.89,77886.66,0.0,0.93033,5e-05,9.3891]
[1777020723996,38.89,77880.87,0.0,0.93005,5e-05,9.41786]
[1777020729031,38.89,77880.61,0.0,0.93004,5e-05,9.41892]
[1777020734066,38.89,77881.1,0.0,0.93006,5e-05,9.41631]
[1777020739101,38.89,77872.85,0.0,0.92966,5e-05,9.45718]
[1777020744136,38.89,77873.47,0.0,0.9297,5e-05,9.45363]
[1777020749171,38.89,77876.87,0.0,0.92987,5e-05,9.43631]
[1777020754206,38.88,77876.7,0.0,0.92988,5e-05,9.43342]
[1777020759242,38.88,77877.65,0.0,0.92993,5e-05,9.42845]
[1777020764278,38.88,77877.95,0.0,0.92995,5e-05,9.42673]
[1777020769313,38.88,77878.13,0.0,0.92996,5e-05,9.42558]
[1777020774347,38.88,77874.79,0.0,0.9298,5e-05,9.44183]
[1777020779384,38.88,77875.82,0.0,0.92986,5e-05,9.43623]
[1777020784419,38.88,77878.41,0.0,0.92999,5e-05,9.4229]
[1777020789452,38.88,77880.07,0.0,0.93007,5e-05,9.41426]
[1777020794487,38.88,77878.24,0.0,0.92999,5e-05,9.42295]
[1777020799522,38.88,77877.39,0.0,0.92995,5e-05,9.42666]
[1777020806573,38.88,77878.12,0.0,0.92999,5e-05,9.42228]
[1777020812226,38.88,77879.28,0.0,0.93008,5e-05,9.41218]
[1777020817651,38.87,77883.63,0.0,0.9303,5e-05,9.38956]
[1777020822685,38.87,77886.28,0.0,0.93044,5e-05,9.37578]
[1777020827721,38.87,77888.02,0.0,0.93053,5e-05,9.36657]
[1777020832759,38.87,77885.63,0.0,0.93042,5e-05,9.37788]
[1777020837790,38.87,77885.49,0.0,0.93042,5e-05,9.37796]
[1777020842826,38.87,77885.67,0.0,0.93043,5e-05,9.37644]
[1777020849875,38.87,77885.84,0.0,0.93045,5e-05,9.37471]
[1777020854909,38.86,77888.02,0.0,0.93056,5e-05,9.36327]
[1777020859945,38.86,77888.03,0.0,0.93057,5e-05,9.36272]
[1777020865987,38.86,77887.05,0.0,0.93053,5e-05,9.36701]
[1777020872646,38.86,77886.68,0.0,0.93054,5e-05,9.36475]
[1777020878073,38.86,77886.66,0.0,0.93054,5e-05,9.36442]
[1777020885119,38.86,77886.3,0.0,0.93053,5e-05,9.36567]
[1777020890157,38.85,77885.76,0.0,0.93053,5e-05,9.36572]
[1777020895190,38.85,77881.87,0.0,0.93036,5e-05,9.38239]
[1777020900229,38.83,77887.84,0.0,0.93073,5e-05,9.34523]
[1777020902238,38.83,77889.18,0.0,0.9308,5e-05,9.33764]
[1777020907275,38.83,77888.33,0.0,0.93078,5e-05,9.33919]
[1777020912312,38.82,77886.77,0.0,0.93073,5e-05,9.34458]
[1777020917346,38.82,77885.12,0.0,0.93069,5e-05,9.34908]
[1777020922379,38.77,77883.24,0.0,0.93084,5e-05,9.33237]
[1777020927041,38.76,77873.76,0.0,0.93041,5e-05,9.3767]
[1777020933455,38.75,77873.49,0.0,0.93045,5e-05,9.37113]
[1777020938492,38.75,77873.27,0.0,0.93046,5e-05,9.3698]
[1777020943527,38.74,77869.53,0.0,0.9303,5e-05,9.38593]
[1777020949568,38.74,77870.6,0.0,0.93038,5e-05,9.37759]
[1777020954604,38.73,77871.78,0.0,0.93047,5e-05,9.36926]
[1777020959638,38.73,77871.78,0.0,0.93049,5e-05,9.36682]
[1777020964673,38.72,77869.94,0.0,0.93042,5e-05,9.37356]
[1777020969707,38.72,77867.0,0.0,0.9303,5e-05,9.38567]
[1777020974744,38.71,77865.4,0.0,0.93025,5e-05,9.39114]
[1777020979783,38.71,77864.02,0.0,0.9302,5e-05,9.39555]
[1777020983807,38.71,77869.82,0.0,0.93051,5e-05,9.36477]
[1777020989848,38.7,77870.76,0.0,0.93058,5e-05,9.35738]
[1777020992870,38.7,77877.51,0.0,0.93095,5e-05,9.31869]
[1777020997905,38.69,77879.59,0.0,0.93108,5e-05,9.30472]
[1777021002941,38.68,77878.66,0.0,0.93108,5e-05,9.30557]
[1777021007979,38.68,77879.58,0.0,0.93116,5e-05,9.2972]
[1777021013019,38.67,77875.51,0.0,0.931,5e-05,9.31352]
[1777021018054,38.66,77876.27,0.0,0.93107,5e-05,9.30578]
[1777021023089,38.65,77875.16,0.0,0.93105,5e-05,9.30733]
[1777021029132,38.64,77875.37,0.0,0.93111,5e-05,9.30152]
[1777021034167,38.64,77874.77,0.0,0.93112,5e-05,9.30053]
[1777021039202,38.63,77875.12,0.0,0.93117,5e-05,9.29485]
[1777021045244,38.62,77875.68,0.0,0.93125,5e-05,9.28743]
[1777021050278,38.61,77873.16,0.0,0.93116,5e-05,9.29618]
[1777021054307,38.61,77864.37,0.0,0.93078,5e-05,9.33341]
[1777021056321,38.6,77860.95,0.0,0.93063,5e-05,9.34882]
[1777021061360,38.59,77858.92,0.0,0.93057,5e-05,9.35481]
[1777021066392,38.59,77858.56,0.0,0.93059,5e-05,9.3525]
[1777021071427,38.58,77859.24,0.0,0.93066,5e-05,9.34506]
[1777021078478,38.57,77860.36,0.0,0.93077,5e-05,9.33391]
[1777021083513,38.56,77857.05,0.0,0.93065,5e-05,9.34657]
[1777021088548,38.55,77857.2,0.0,0.9307,5e-05,9.34111]
[1777021093591,38.55,77857.52,0.0,0.93074,5e-05,9.33644]
[1777021098625,38.54,77857.43,0.0,0.93078,5e-05,9.33234]
[1777021104667,38.53,77856.79,0.0,0.93079,5e-05,9.33104]
[1777021109704,38.52,77856.33,0.0,0.93081,5e-05,9.32961]
[1777021114740,38.51,77857.18,0.0,0.93091,5e-05,9.31824]
[1777021119774,38.51,77857.09,0.0,0.93094,5e-05,9.31504]
[1777021125815,38.5,77856.75,0.0,0.93096,5e-05,9.31235]
[1777021130856,38.49,77855.59,0.0,0.93094,5e-05,9.31451]
[1777021135886,38.48,77855.16,0.0,0.93096,5e-05,9.31305]
[1777021140920,38.48,77853.98,0.0,0.93093,5e-05,9.31538]
[1777021145956,38.47,77854.0,0.0,0.93097,5e-05,9.31179]
[1777021150991,38.46,77853.72,0.0,0.93099,5e-05,9.30975]
[1777021156027,38.46,77850.87,0.0,0.93088,5e-05,9.32056]
[1777021161062,38.45,77849.47,0.0,0.93084,5e-05,9.32409]
[1777021166097,38.44,77849.18,0.0,0.93086,5e-05,9.32214]
[1777021171130,38.44,77847.97,0.0,0.93086,5e-05,9.32137]
[1777021175165,38.43,77842.07,0.0,0.93059,5e-05,9.34822]
[1777021180205,38.43,77836.72,0.0,0.93036,5e-05,9.37191]
[1777021181211,38.43,77822.4,0.0,0.92964,5e-05,9.44394]
[1777021182218,38.43,77810.71,0.0,0.92906,5e-05,9.50241]
[1777021184231,38.42,77805.09,0.0,0.92879,5e-05,9.52959]
[1777021189266,38.4,77802.56,0.0,0.9288,5e-05,9.52839]
[1777021194301,38.32,77802.77,0.0,0.92918,5e-05,9.48921]
[1777021196315,38.3,77808.26,0.0,0.92955,5e-05,9.45174]
[1777021201351,38.3,77807.39,0.0,0.92955,5e-05,9.45206]
[1777021206385,38.29,77806.07,0.0,0.92952,5e-05,9.45471]
[1777021211420,38.24,77805.15,0.0,0.92971,5e-05,9.43464]
[1777021214440,38.24,77797.45,0.0,0.92935,5e-05,9.47147]
[1777021215448,38.22,77797.43,0.0,0.92942,5e-05,9.46363]
[1777021220483,38.16,77796.66,0.0,0.92969,5e-05,9.43642]
[1777021226525,38.15,77798.94,0.0,0.92984,5e-05,9.4206]
[1777021231560,38.15,77799.74,0.0,0.92994,5e-05,9.4097]
[1777021234580,38.14,77815.6,0.0,0.93075,5e-05,9.32744]
[1777021235588,38.14,77814.43,0.0,0.9307,5e-05,9.33281]
[1777021240626,38.14,77816.76,0.0,0.93084,5e-05,9.31833]
[1777021243645,38.14,77808.58,0.0,0.93045,5e-05,9.35804]
[1777021245661,38.13,77807.29,0.0,0.93039,5e-05,9.36337]
[1777021250693,38.13,77809.79,0.0,0.93055,5e-05,9.34775]
[1777021255731,38.12,77809.55,0.0,0.93057,5e-05,9.34553]
[1777021261772,38.12,77807.6,0.0,0.9305,5e-05,9.35246]
[1777021264795,38.11,77802.11,0.0,0.93025,5e-05,9.37782]
[1777021269451,38.09,77793.46,0.0,0.9299,5e-05,9.41281]
[1777021272847,38.06,77785.42,0.0,0.92964,5e-05,9.43865]
[1777021277883,38.03,77780.11,0.0,0.92953,5e-05,9.44903]
[1777021282918,38.0,77780.6,0.0,0.92971,5e-05,9.43102]
[1777021287955,37.98,77781.22,0.0,0.92984,5e-05,9.41769]
[1777021292990,37.95,77781.05,0.0,0.93005,5e-05,9.39456]
[1777021297017,37.9,77774.18,0.0,0.92994,5e-05,9.40493]
[1777021301046,37.87,77770.7,0.0,0.9299,5e-05,9.40851]
[1777021306081,37.85,77768.96,0.0,0.92991,5e-05,9.40808]
[1777021308095,37.84,77759.8,0.0,0.92953,5e-05,9.44558]
[1777021312123,37.83,77754.5,0.0,0.92927,5e-05,9.47172]
[1777021317157,37.83,77749.31,0.0,0.92902,5e-05,9.49705]
[1777021322197,37.81,77741.39,0.0,0.92872,5e-05,9.52717]
[1777021326221,37.8,77731.43,0.0,0.92826,5e-05,9.57274]
[1777021329243,37.8,77726.41,0.0,0.92801,5e-05,9.59764]
[1777021330249,37.8,77719.47,0.0,0.92765,5e-05,9.6332]
[1777021332262,37.79,77713.08,0.0,0.92737,5e-05,9.66134]
[1777021335284,37.76,77707.73,0.0,0.92723,5e-05,9.6753]
[1777021340319,37.76,77704.55,0.0,0.92707,5e-05,9.69087]
[1777021343340,37.76,77710.17,0.0,0.92737,5e-05,9.66114]
[1777021348375,37.75,77706.76,0.0,0.92721,5e-05,9.67677]
[1777021353410,37.75,77705.24,0.0,0.92717,5e-05,9.67909]
[1777021358449,37.75,77705.72,0.0,0.92722,5e-05,9.67453]
[1777021361467,37.74,77699.32,0.0,0.9269,5e-05,9.70663]
[1777021366501,37.74,77699.58,0.0,0.92693,5e-05,9.70306]
[1777021371536,37.74,77697.69,0.0,0.92685,5e-05,9.71076]
[1777021375564,37.73,77702.96,0.0,0.92715,5e-05,9.68152]
[1777021376570,37.73,77708.49,0.0,0.92744,5e-05,9.65233]
[1777021381606,37.73,77706.89,0.0,0.92738,5e-05,9.65889]
[1777021386641,37.73,77704.84,0.0,0.92729,5e-05,9.66777]
[1777021391675,37.72,77702.4,0.0,0.92718,5e-05,9.67865]
[1777021392685,37.72,77695.71,0.0,0.92683,5e-05,9.71319]
[1777021393691,37.72,77695.3,0.0,0.92681,5e-05,9.71491]
[1777021399735,37.72,77693.34,0.0,0.92673,5e-05,9.72266]
[1777021404769,37.7,77691.29,0.0,0.92672,5e-05,9.72405]
[1777021409806,37.69,77690.3,0.0,0.92668,5e-05,9.72723]
[1777021413839,37.69,77685.22,0.0,0.92645,5e-05,9.7487]
[1777021418869,37.68,77686.42,0.0,0.92657,5e-05,9.73708]
[1777021423901,37.67,77687.48,0.0,0.92667,5e-05,9.72706]
[1777021425917,37.67,77675.52,0.0,0.92605,5e-05,9.78789]
[1777021430951,37.66,77678.32,0.0,0.92624,5e-05,9.76961]
[1777021435988,37.66,77680.7,0.0,0.92639,5e-05,9.75449]
[1777021441027,37.65,77681.77,0.0,0.92647,5e-05,9.7468]
[1777021443039,37.64,77690.04,0.0,0.927,5e-05,9.69377]
[1777021448074,37.63,77692.63,0.0,0.92716,5e-05,9.6781]
[1777021453109,37.63,77694.17,0.0,0.92726,5e-05,9.66795]
[1777021458143,37.62,77695.57,0.0,0.92735,5e-05,9.65856]
[1777021464186,37.62,77696.56,0.0,0.92743,5e-05,9.65093]
[1777021468220,37.62,77703.91,0.0,0.92783,5e-05,9.61103]
[1777021470919,37.61,77709.69,0.0,0.92814,5e-05,9.58032]
[1777021476272,37.61,77705.9,0.0,0.92798,5e-05,9.59469]
[1777021481311,37.61,77704.96,0.0,0.92795,5e-05,9.59799]
[1777021485335,37.61,77699.87,0.0,0.92769,5e-05,9.62321]
[1777021490371,37.6,77698.23,0.0,0.92763,5e-05,9.63]
[1777021495406,37.6,77700.36,0.0,0.92775,5e-05,9.61715]
[1777021500441,37.6,77701.85,0.0,0.92785,5e-05,9.60778]
[1777021503465,37.58,77684.15,0.0,0.927,5e-05,9.69232]
[1777021505478,37.56,77681.43,0.0,0.92695,5e-05,9.69701]
[1777021510514,37.55,77684.28,0.0,0.92719,5e-05,9.67282]
[1777021515550,37.54,77686.64,0.0,0.92732,5e-05,9.6593]
[1777021521591,37.54,77685.39,0.0,0.92729,5e-05,9.66274]
[1777021526628,37.53,77683.18,0.0,0.9272,5e-05,9.67171]
[1777021528641,37.53,77674.16,0.0,0.92672,5e-05,9.71873]
[1777021534683,37.53,77676.24,0.0,0.92687,5e-05,9.70332]
[1777021541740,37.53,77677.5,0.0,0.92694,5e-05,9.69571]
[1777021546775,37.53,77681.04,0.0,0.92714,5e-05,9.67656]
[1777021551809,37.53,77679.26,0.0,0.92705,5e-05,9.68536]
[1777021558858,37.53,77682.86,0.0,0.92725,5e-05,9.66573]
[1777021564900,37.52,77685.52,0.0,0.92739,5e-05,9.65122]
[1777021569938,37.52,77685.89,0.0,0.92742,5e-05,9.64882]
[1777021575981,37.52,77687.81,0.0,0.92752,5e-05,9.6382]
[1777021581018,37.52,77689.54,0.0,0.92762,5e-05,9.62871]
[1777021586053,37.52,77689.89,0.0,0.92764,5e-05,9.62639]
[1777021591765,37.52,77689.76,0.0,0.92766,5e-05,9.62314]
[1777021597129,37.52,77690.91,0.0,0.92773,5e-05,9.61665]
[1777021602165,37.52,77690.8,0.0,0.92772,5e-05,9.61684]
[1777021607199,37.52,77690.39,0.0,0.92771,5e-05,9.61856]
[1777021612234,37.52,77690.69,0.0,0.92773,5e-05,9.61656]
[1777021615260,37.51,77678.23,0.0,0.9271,5e-05,9.6789]
[1777021617271,37.51,77667.99,0.0,0.92658,5e-05,9.73038]
[1777021620297,37.51,77662.91,0.0,0.92632,5e-05,9.75633]
[1777021623314,37.5,77648.14,0.0,0.92554,5e-05,9.83333]
[1777021625328,37.5,77642.28,0.0,0.92523,5e-05,9.86348]
[1777021630363,37.5,77636.98,0.0,0.92497,5e-05,9.88928]
[1777021635398,37.49,77631.16,0.0,0.92468,5e-05,9.91766]
[1777021642114,37.49,77629.21,0.0,0.92461,5e-05,9.92436]
[1777021646476,37.48,77622.18,0.0,0.92425,5e-05,9.95962]
[1777021648490,37.48,77615.68,0.0,0.9239,5e-05,9.99308]
[1777021653525,37.47,77617.73,0.0,0.92407,5e-05,9.97554]
[1777021658560,37.47,77619.82,0.0,0.92421,5e-05,9.96141]
[1777021663595,37.46,77618.22,0.0,0.92416,5e-05,9.967]
[1777021668629,37.46,77614.04,0.0,0.92396,5e-05,9.98631]
[1777021673665,37.45,77613.9,0.0,0.92398,5e-05,9.98399]
[1777021678700,37.45,77613.62,0.0,0.924,5e-05,9.98245]
[1777021682728,37.44,77602.36,0.0,0.9234,6e-05,10.04019]
[1777021686760,37.44,77583.57,0.0,0.92239,6e-05,10.13819]
[1777021687766,37.43,77572.86,0.0,0.9218,6e-05,10.19542]
[1777021690791,37.4,77551.15,0.0,0.92075,6e-05,10.29653]
[1777021691793,37.4,77545.04,0.0,0.9204,6e-05,10.32984]
[1777021694820,37.4,77540.26,0.0,0.92015,6e-05,10.35359]
[1777021696828,37.4,77550.67,0.0,0.92075,6e-05,10.29598]
[1777021698843,37.4,77557.09,0.0,0.92112,6e-05,10.26077]
[1777021702870,37.39,77551.37,0.0,0.9208,6e-05,10.29082]
[1777021703877,37.39,77550.07,0.0,0.92074,6e-05,10.29724]
[1777021706909,37.39,77542.32,0.0,0.92032,6e-05,10.33702]
[1777021707915,37.39,77543.35,0.0,0.92039,6e-05,10.33029]
[1777021708921,37.39,77508.59,0.0,0.91841,6e-05,10.51968]
[1777021709928,37.39,77505.33,0.0,0.91822,6e-05,10.53741]
[1777021714962,37.38,77505.16,0.0,0.91826,6e-05,10.53258]
[1777021717982,37.38,77508.15,0.0,0.91845,6e-05,10.51453]
[1777021722018,37.37,77520.2,0.0,0.91916,6e-05,10.44629]
[1777021723025,37.37,77469.81,0.0,0.91622,6e-05,10.72399]
[1777021724046,37.37,77445.24,0.0,0.91477,6e-05,10.86003]
[1777021725045,37.37,77453.67,0.0,0.91531,6e-05,10.80985]
[1777021726059,37.37,77455.9,0.0,0.91545,6e-05,10.79682]
[1777021731090,37.36,77460.22,0.0,0.91573,6e-05,10.76978]
[1777021736130,37.35,77461.52,0.0,0.91584,6e-05,10.75967]
[1777021741169,37.35,77461.93,0.0,0.91589,6e-05,10.75462]
[1777021746202,37.34,77461.6,0.0,0.9159,6e-05,10.75376]
[1777021751246,37.34,77461.98,0.0,0.91595,6e-05,10.74896]
[1777021753249,37.34,77467.35,0.0,0.91628,6e-05,10.71813]
[1777021758285,37.33,77466.45,0.0,0.91625,6e-05,10.72074]
[1777021763014,37.33,77460.76,0.0,0.91594,6e-05,10.75001]
[1777021766342,37.28,77449.13,0.0,0.91552,6e-05,10.78873]
[1777021767349,37.28,77446.2,0.0,0.91535,6e-05,10.80453]
[1777021773086,37.27,77439.64,0.0,0.91502,6e-05,10.83406]
[1777021776412,37.24,77434.6,0.0,0.91491,6e-05,10.84353]
[1777021778427,37.22,77440.9,0.0,0.91536,6e-05,10.80133]
[1777021779434,37.19,77445.56,0.0,0.91583,6e-05,10.75689]
[1777021781448,37.17,77452.9,0.0,0.91636,6e-05,10.70735]
[1777021783156,37.17,77455.99,0.0,0.91656,6e-05,10.68853]
[1777021787490,37.16,77463.6,0.0,0.91705,6e-05,10.64243]
[1777021793228,37.16,77461.67,0.0,0.91697,6e-05,10.64964]
[1777021798569,37.15,77461.2,0.0,0.91699,6e-05,10.64797]
[1777021803604,37.14,77461.65,0.0,0.91705,6e-05,10.64209]
[1777021808638,37.14,77464.35,0.0,0.91724,6e-05,10.62384]
[1777021813675,37.13,77463.8,0.0,0.91724,6e-05,10.6238]
[1777021818711,37.13,77465.3,0.0,0.91736,6e-05,10.61249]
[1777021823746,37.12,77466.52,0.0,0.91746,6e-05,10.60281]
[1777021825759,37.12,77456.17,0.0,0.91687,6e-05,10.65914]
[1777021830798,37.12,77455.39,0.0,0.91683,6e-05,10.66208]
[1777021835831,37.11,77456.98,0.0,0.91697,6e-05,10.64832]
[1777021838852,37.11,77441.31,0.0,0.91604,6e-05,10.73481]
[1777021841880,37.11,77446.8,0.0,0.91638,6e-05,10.70294]
[1777021846910,37.11,77450.06,0.0,0.9166,6e-05,10.68276]
[1777021848922,37.1,77458.39,0.0,0.9171,6e-05,10.63569]
[1777021852951,37.1,77463.97,0.0,0.91744,6e-05,10.60353]
[1777021857990,37.1,77463.15,0.0,0.9174,6e-05,10.60688]
[1777021863019,37.1,77462.46,0.0,0.91737,6e-05,10.60957]
[1777021868057,37.1,77462.07,0.0,0.91736,6e-05,10.61063]
[1777021873089,37.09,77462.35,0.0,0.91739,6e-05,10.60802]
[1777021878125,37.09,77455.94,0.0,0.91702,6e-05,10.64267]
[1777021880138,37.09,77455.27,0.0,0.91699,6e-05,10.64588]
[1777021885182,37.09,77457.31,0.0,0.91712,6e-05,10.63331]
[1777021886190,37.09,77449.97,0.0,0.91669,6e-05,10.67398]
[1777021887188,37.09,77451.24,0.0,0.91677,6e-05,10.66659]
[1777021892224,37.09,77455.25,0.0,0.91704,6e-05,10.63923]
[1777021896252,37.08,77458.55,0.0,0.91725,6e-05,10.61992]
[1777021901286,37.08,77458.41,0.0,0.91725,6e-05,10.6197]
[1777021905313,37.08,77453.05,0.0,0.91694,6e-05,10.64871]
[1777021908335,37.08,77461.96,0.0,0.91748,6e-05,10.59836]
[1777021910350,37.08,77461.76,0.0,0.91747,6e-05,10.59913]
[1777021915384,37.08,77460.1,0.0,0.91738,6e-05,10.60748]
[1777021920421,37.07,77463.41,0.0,0.91758,6e-05,10.58818]
[1777021922433,37.07,77478.67,0.0,0.91848,6e-05,10.50319]
[1777021923442,37.07,77476.43,0.0,0.91835,6e-05,10.51557]
[1777021927480,37.07,77482.69,0.0,0.91872,6e-05,10.48072]
[1777021934211,37.07,77484.2,0.0,0.91883,6e-05,10.47002]
[1777021939558,37.07,77484.27,0.0,0.91886,6e-05,10.46765]
[1777021944589,37.06,77486.06,0.0,0.91898,6e-05,10.45534]
[1777021946602,37.06,77493.2,0.0,0.91941,6e-05,10.41522]
[1777021948617,37.06,77500.1,0.0,0.91981,6e-05,10.3766]
[1777021951641,37.06,77505.58,0.0,0.92016,6e-05,10.34218]
[1777021952644,37.06,77516.19,0.0,0.92077,6e-05,10.28381]
[1777021956673,37.06,77520.53,0.0,0.92102,6e-05,10.25967]
[1777021961708,37.06,77522.28,0.0,0.92112,6e-05,10.24986]
[1777021966748,37.05,77521.95,0.0,0.92111,6e-05,10.25097]
[1777021971778,37.05,77519.55,0.0,0.92099,6e-05,10.26253]
[1777021976818,37.05,77519.86,0.0,0.92102,6e-05,10.25925]
[1777021981851,37.05,77521.56,0.0,0.92113,6e-05,10.24842]
[1777021986886,37.04,77522.41,0.0,0.9212,6e-05,10.24242]
[1777021991922,37.04,77526.81,0.0,0.92146,6e-05,10.21709]
[1777021996956,37.04,77523.15,0.0,0.92126,6e-05,10.23596]
[1777022001992,37.04,77524.4,0.0,0.92135,6e-05,10.22791]
[1777022007027,37.03,77523.17,0.0,0.92129,6e-05,10.23338]
[1777022013068,37.03,77525.35,0.0,0.92145,6e-05,10.21642]
[1777022018102,37.03,77527.37,0.0,0.92158,6e-05,10.20422]
[1777022023138,37.03,77528.02,0.0,0.92163,6e-05,10.19957]
[1777022028173,37.03,77529.96,0.0,0.92175,6e-05,10.18793]
[1777022033208,37.02,77532.26,0.0,0.92189,6e-05,10.1744]
[1777022038244,37.02,77531.84,0.0,0.92187,6e-05,10.17589]
[1777022040272,37.02,77520.25,0.0,0.92122,6e-05,10.23893]
[1777022041264,37.02,77505.85,0.0,0.9204,6e-05,10.31769]
[1777022042271,37.02,77505.37,0.0,0.92037,6e-05,10.31992]
[1777022047307,37.02,77502.89,0.0,0.92025,6e-05,10.33142]
[1777022052341,37.01,77508.98,0.0,0.92062,6e-05,10.29578]
[1777022054355,37.01,77512.74,0.0,0.92085,6e-05,10.2744]
[1777022059390,37.01,77516.36,0.0,0.92107,6e-05,10.25294]
[1777022064425,37.01,77518.98,0.0,0.92123,6e-05,10.23728]
[1777022069459,37.0,77523.19,0.0,0.92149,6e-05,10.21193]
[1777022074495,37.0,77523.33,0.0,0.92154,6e-05,10.20664]
[1777022079530,37.0,77525.31,0.0,0.92166,6e-05,10.19484]
[1777022084564,37.0,77524.87,0.0,0.92164,6e-05,10.19633]
[1777022089601,36.99,77526.61,0.0,0.92175,6e-05,10.18588]
[1777022095352,36.99,77529.8,0.0,0.92194,6e-05,10.16742]
[1777022099671,36.99,77534.56,0.0,0.92222,6e-05,10.14092]
[1777022101688,36.99,77544.6,0.0,0.92279,6e-05,10.08562]
[1777022102692,36.99,77547.1,0.0,0.92293,6e-05,10.0716]
[1777022105423,36.99,77565.38,0.0,0.92396,6e-05,9.97131]
[1777022107727,36.99,77568.5,0.0,0.92414,6e-05,9.95392]
[1777022108734,36.99,77574.38,0.0,0.92447,6e-05,9.9219]
[1777022109740,36.99,77583.28,0.0,0.92496,5e-05,9.87372]
[1777022110747,36.99,77584.3,0.0,0.92502,5e-05,9.86809]
[1777022115783,36.98,77583.54,0.0,0.92498,5e-05,9.87152]
[1777022120818,36.98,77588.48,0.0,0.92526,5e-05,9.84427]
[1777022125852,36.98,77591.81,0.0,0.92545,5e-05,9.82546]
[1777022127869,36.98,77597.23,0.0,0.92575,5e-05,9.79612]
[1777022128873,36.98,77610.01,0.0,0.92644,5e-05,9.72772]
[1777022129881,36.98,77618.26,0.0,0.92689,5e-05,9.68377]
[1777022132902,36.98,77627.65,0.0,0.92741,5e-05,9.6306]
[1777022137937,36.98,77628.72,0.0,0.92746,5e-05,9.62553]
[1777022141964,36.98,77621.9,0.0,0.92709,5e-05,9.66213]
[1777022147000,36.98,77620.93,0.0,0.92704,5e-05,9.66739]
[1777022150027,36.98,77632.55,0.0,0.92766,5e-05,9.60574]
[1777022155062,36.98,77632.43,0.0,0.92766,5e-05,9.60627]
[1777022160100,36.98,77634.08,0.0,0.92776,5e-05,9.59637]
[1777022165132,36.98,77632.75,0.0,0.9277,5e-05,9.60221]
[1777022170168,36.98,77631.9,0.0,0.92766,5e-05,9.60544]
[1777022175203,36.97,77630.41,0.0,0.9276,5e-05,9.61199]
[1777022180237,36.97,77630.29,0.0,0.92761,5e-05,9.61124]
[1777022185271,36.97,77632.48,0.0,0.92774,5e-05,9.59828]
[1777022190312,36.97,77631.23,0.0,0.92768,5e-05,9.60356]
[1777022195344,36.96,77631.25,0.0,0.92772,5e-05,9.59861]
[1777022200379,36.96,77629.95,0.0,0.92766,5e-05,9.60414]
[1777022205414,36.96,77629.82,0.0,0.92767,5e-05,9.60345]
[1777022210449,36.96,77631.11,0.0,0.92775,5e-05,9.59521]
[1777022215489,36.95,77630.92,0.0,0.92776,5e-05,9.59489]
[1777022220518,36.95,77629.17,0.0,0.92768,5e-05,9.60281]
[1777022224548,36.95,77622.84,0.0,0.92735,5e-05,9.63531]
[1777022230589,36.95,77622.97,0.0,0.92737,5e-05,9.63269]
[1777022236631,36.94,77623.34,0.0,0.92741,5e-05,9.62884]
[1777022242673,36.94,77623.96,0.0,0.92746,5e-05,9.62369]
[1777022247708,36.94,77624.82,0.0,0.92753,5e-05,9.61757]
[1777022252743,36.93,77625.73,0.0,0.92761,5e-05,9.60771]
[1777022257778,36.9,77623.63,0.0,0.92768,5e-05,9.60047]
[1777022262814,36.85,77624.35,0.0,0.92799,5e-05,9.56891]
[1777022267849,36.84,77624.34,0.0,0.92802,5e-05,9.56573]
[1777022270872,36.84,77572.8,0.0,0.92525,5e-05,9.83993]
[1777022271877,36.84,77544.98,0.0,0.92371,6e-05,9.99035]
[1777022272886,36.84,77540.45,0.0,0.92346,6e-05,10.01487]
[1777022273891,36.84,77535.28,0.0,0.92317,6e-05,10.04287]
[1777022276626,36.83,77527.45,0.0,0.92274,6e-05,10.08412]
[1777022278926,36.83,77533.38,0.0,0.92309,6e-05,10.05045]
[1777022283960,36.83,77531.49,0.0,0.92301,6e-05,10.05785]
[1777022288998,36.82,77531.04,0.0,0.92302,6e-05,10.05745]
[1777022291010,36.82,77543.37,0.0,0.92372,6e-05,9.98913]
[1777022292017,36.82,77538.45,0.0,0.92345,6e-05,10.01547]
[1777022293025,36.82,77539.26,0.0,0.9235,6e-05,10.01056]
[1777022298059,36.81,77542.8,0.0,0.92372,6e-05,9.98881]
[1777022303098,36.81,77544.96,0.0,0.92387,6e-05,9.97464]
[1777022308137,36.8,77544.67,0.0,0.92388,6e-05,9.97376]
[1777022309144,36.8,77536.99,0.0,0.92345,6e-05,10.01509]
[1777022310155,36.8,77531.75,0.0,0.92316,6e-05,10.04313]
[1777022313174,36.8,77528.8,0.0,0.92304,6e-05,10.05392]
[1777022317201,36.79,77517.16,0.0,0.9224,6e-05,10.11523]
[1777022318208,36.79,77517.01,0.0,0.9224,6e-05,10.11538]
[1777022323243,36.79,77520.08,0.0,0.92261,6e-05,10.0953]
[1777022328280,36.78,77520.05,0.0,0.92264,6e-05,10.09248]
[1777022330292,36.78,77527.12,0.0,0.92305,6e-05,10.05264]
[1777022331299,36.78,77527.91,0.0,0.9231,6e-05,10.04781]
[1777022336334,36.77,77527.2,0.0,0.92309,6e-05,10.04878]
[1777022341369,36.77,77526.37,0.0,0.92306,6e-05,10.05099]
[1777022347123,36.76,77524.93,0.0,0.92301,6e-05,10.05658]
[1777022351439,36.76,77532.75,0.0,0.92347,6e-05,10.0117]
[1777022356474,36.76,77532.33,0.0,0.92346,6e-05,10.01215]
[1777022361511,36.75,77534.57,0.0,0.92361,6e-05,9.9981]
[1777022365538,36.75,77547.08,0.0,0.92432,6e-05,9.92866]
[1777022370573,36.75,77550.43,0.0,0.92452,6e-05,9.90911]
[1777022374611,36.75,77560.84,0.0,0.92513,6e-05,9.84816]
[1777022376615,36.75,77560.67,0.0,0.92512,6e-05,9.84871]
[1777022381653,36.75,77565.3,0.0,0.92539,6e-05,9.82271]
[1777022383664,36.74,77567.38,0.0,0.9255,6e-05,9.81122]
[1777022388699,36.74,77567.07,0.0,0.92549,6e-05,9.8124]
[1777022392728,36.74,77572.33,0.0,0.92578,5e-05,9.78367]
[1777022397763,36.74,77577.82,0.0,0.92609,5e-05,9.754]
[1777022402820,36.74,77576.15,0.0,0.926,5e-05,9.76266]
[1777022406828,36.74,77569.46,0.0,0.92563,5e-05,9.79881]
[1777022411863,36.74,77571.09,0.0,0.92572,5e-05,9.78986]
[1777022416898,36.74,77569.85,0.0,0.92565,5e-05,9.79643]
[1777022421934,36.74,77570.02,0.0,0.92567,5e-05,9.79538]
[1777022426969,36.74,77571.32,0.0,0.92576,5e-05,9.7861]
[1777022432003,36.74,77570.37,0.0,0.92574,5e-05,9.78635]
[1777022434018,36.73,77563.88,0.0,0.92539,6e-05,9.82134]
[1777022437799,36.73,77560.19,0.0,0.92519,6e-05,9.84091]
[1777022443081,36.73,77557.62,0.0,0.92505,6e-05,9.85426]
[1777022448117,36.73,77556.02,0.0,0.92497,6e-05,9.86231]
[1777022453153,36.73,77557.01,0.0,0.92503,6e-05,9.85622]
[1777022458186,36.73,77553.28,0.0,0.92483,6e-05,9.87567]
[1777022461207,36.73,77550.11,0.0,0.92466,6e-05,9.89227]
[1777022464229,36.73,77544.51,0.0,0.92436,6e-05,9.92203]
[1777022465235,36.73,77542.51,0.0,0.92425,6e-05,9.93263]
[1777022469264,36.72,77542.25,0.0,0.92425,6e-05,9.93279]
[1777022474298,36.72,77544.07,0.0,0.92437,6e-05,9.92083]
[1777022479334,36.71,77547.54,0.0,0.9246,6e-05,9.8982]
[1777022487393,36.7,77550.04,0.0,0.92479,6e-05,9.8791]
[1777022492425,36.7,77549.89,0.0,0.92485,6e-05,9.87268]
[1777022497477,36.64,77550.82,0.0,0.92519,6e-05,9.83872]
[1777022502496,36.59,77557.66,0.0,0.92583,6e-05,9.77507]
[1777022504522,36.58,77575.65,0.0,0.92687,5e-05,9.67203]
[1777022509556,36.58,77573.65,0.0,0.92676,5e-05,9.68289]
[1777022511571,36.58,77577.86,0.0,0.927,5e-05,9.65946]
[1777022516605,36.58,77573.9,0.0,0.9268,5e-05,9.67912]
[1777022521642,36.58,77573.48,0.0,0.92677,5e-05,9.68191]
[1777022525669,36.58,77567.08,0.0,0.92642,5e-05,9.717]
[1777022530704,36.58,77565.91,0.0,0.92635,5e-05,9.7237]
[1777022535740,36.58,77564.1,0.0,0.92624,5e-05,9.73403]
[1777022540774,36.58,77564.68,0.0,0.92627,5e-05,9.73147]
[1777022545811,36.59,77566.36,0.0,0.92636,5e-05,9.723]
[1777022550846,36.59,77567.53,0.0,0.92641,5e-05,9.71734]
[1777022552860,36.59,77558.24,0.0,0.92592,6e-05,9.76433]
[1777022555881,36.59,77559.04,0.0,0.92597,6e-05,9.76019]
[1777022557894,36.59,77552.73,0.0,0.92562,6e-05,9.79455]
[1777022559909,36.59,77546.79,0.0,0.92529,6e-05,9.8268]
[1777022561964,36.59,77519.7,0.0,0.92378,6e-05,9.97454]
[1777022562948,36.59,77501.3,0.0,0.92274,6e-05,10.07512]
[1777022563947,36.59,77502.23,0.0,0.9228,6e-05,10.06955]
[1777022564959,36.59,77495.1,0.0,0.9224,6e-05,10.10836]
[1777022565962,36.58,77493.66,0.0,0.92232,6e-05,10.11579]
[1777022566969,36.58,77487.32,0.0,0.92196,6e-05,10.15026]
[1777022567976,36.58,77485.11,0.0,0.92184,6e-05,10.1619]
[1777022572013,36.58,77490.59,0.0,0.92218,6e-05,10.1293]
[1777022575031,36.57,77485.14,0.0,0.92188,6e-05,10.15778]
[1777022580066,36.57,77494.45,0.0,0.92245,6e-05,10.10341]
[1777022581071,36.57,77494.57,0.0,0.92246,6e-05,10.10223]
[1777022583087,36.57,77502.37,0.0,0.92291,6e-05,10.05825]
[1777022584093,36.57,77503.41,0.0,0.92298,6e-05,10.05208]
[1777022585100,36.57,77496.92,0.0,0.92261,6e-05,10.08739]
[1777022586111,36.56,77489.13,0.0,0.92217,6e-05,10.12989]
[1777022587118,36.56,77487.45,0.0,0.92208,6e-05,10.13863]
[1777022590153,36.56,77485.04,0.0,0.92196,6e-05,10.15023]
[1777022594170,36.56,77490.05,0.0,0.92227,6e-05,10.12019]
[1777022596185,36.55,77498.35,0.0,0.92275,6e-05,10.07332]
[1777022597197,36.55,77507.22,0.0,0.92326,6e-05,10.02403]
[1777022598959,36.55,77526.24,0.0,0.92434,6e-05,9.91908]
[1777022603235,36.55,77518.69,0.0,0.92393,6e-05,9.95933]
[1777022605248,36.55,77512.82,0.0,0.9236,6e-05,9.99087]
[1777022607263,36.55,77509.41,0.0,0.92342,6e-05,10.00887]
[1777022611292,36.54,77503.36,0.0,0.92311,6e-05,10.03708]
[1777022616325,36.54,77501.26,0.0,0.92302,6e-05,10.04657]
[1777022621360,36.54,77498.65,0.0,0.92289,6e-05,10.05876]
[1777022623375,36.53,77492.5,0.0,0.92255,6e-05,10.09175]
[1777022629169,36.53,77491.35,0.0,0.92251,6e-05,10.09508]
[1777022634451,36.52,77484.45,0.0,0.92214,6e-05,10.1307]
[1777022639487,36.52,77484.42,0.0,0.92217,6e-05,10.12815]
[1777022644522,36.51,77484.04,0.0,0.92218,6e-05,10.12751]
[1777022649557,36.49,77484.31,0.0,0.92232,6e-05,10.11368]
[1777022654592,36.49,77483.59,0.0,0.9223,6e-05,10.11499]
[1777022658620,36.48,77489.64,0.0,0.92267,6e-05,10.07937]
[1777022660634,36.48,77491.78,0.0,0.9228,6e-05,10.06659]
[1777022665669,36.48,77492.35,0.0,0.92286,6e-05,10.06109]
[1777022670704,36.47,77493.62,0.0,0.92295,6e-05,10.05188]
[1777022674732,36.47,77501.39,0.0,0.92343,6e-05,10.00387]
[1777022675740,36.47,77507.07,0.0,0.92376,6e-05,9.97228]
[1777022676754,36.47,77508.21,0.0,0.92383,6e-05,9.96573]
[1777022679767,36.47,77512.85,0.0,0.9241,6e-05,9.93921]
[1777022684803,36.46,77512.72,0.0,0.9241,6e-05,9.93873]
[1777022689838,36.46,77511.0,0.0,0.92402,6e-05,9.94702]
[1777022694872,36.46,77510.24,0.0,0.92399,6e-05,9.95005]
[1777022700915,36.46,77510.26,0.0,0.924,6e-05,9.94865]
[1777022705951,36.46,77511.0,0.0,0.92405,6e-05,9.94361]
[1777022710985,36.45,77506.16,0.0,0.92379,6e-05,9.96923]
[1777022712999,36.45,77500.83,0.0,0.92349,6e-05,9.99804]
[1777022716021,36.45,77496.74,0.0,0.92327,6e-05,10.01967]
[1777022719041,36.45,77504.8,0.0,0.92374,6e-05,9.97442]
[1777022724077,36.45,77504.75,0.0,0.92375,6e-05,9.97328]
[1777022729113,36.45,77503.83,0.0,0.92371,6e-05,9.97678]
[1777022734147,36.44,77504.78,0.0,0.9238,6e-05,9.96641]
[1777022740190,36.44,77504.73,0.0,0.92382,6e-05,9.96471]
[1777022745225,36.44,77505.63,0.0,0.92389,6e-05,9.95808]
[1777022750260,36.43,77504.34,0.0,0.92383,6e-05,9.96343]
[1777022755297,36.43,77508.54,0.0,0.92409,6e-05,9.93859]
[1777022756307,36.43,77522.42,0.0,0.92487,6e-05,9.86217]
[1777022757312,36.43,77523.74,0.0,0.92495,6e-05,9.85474]
[1777022762347,36.43,77525.57,0.0,0.92506,6e-05,9.84384]
[1777022767381,36.43,77521.82,0.0,0.92486,6e-05,9.86351]
[1777022772415,36.42,77521.72,0.0,0.92486,6e-05,9.86329]
[1777022777474,36.42,77521.94,0.0,0.92488,6e-05,9.86141]
[1777022782508,36.42,77520.11,0.0,0.92478,6e-05,9.8708]
[1777022787544,36.42,77518.57,0.0,0.9247,6e-05,9.8786]
[1777022792580,36.42,77518.77,0.0,0.92474,6e-05,9.87339]
[1777022794594,36.42,77510.95,0.0,0.92431,6e-05,9.91602]
[1777022800368,36.42,77508.78,0.0,0.92419,6e-05,9.927]
[1777022805671,36.42,77507.13,0.0,0.92411,6e-05,9.93536]
[1777022811714,36.41,77505.36,0.0,0.92401,6e-05,9.94429]
[1777022816749,36.41,77500.85,0.0,0.92377,6e-05,9.96831]
[1777022821784,36.41,77498.55,0.0,0.92365,6e-05,9.97999]
[1777022826820,36.41,77500.27,0.0,0.92376,6e-05,9.96942]
[1777022830847,36.41,77487.29,0.0,0.92303,6e-05,10.04013]
[1777022831854,36.41,77483.37,0.0,0.92281,6e-05,10.06146]
[1777022833868,36.41,77494.61,0.0,0.92345,6e-05,9.99867]
[1777022834874,36.4,77495.81,0.0,0.92353,6e-05,9.99178]
[1777022836889,36.4,77489.63,0.0,0.92318,6e-05,10.02506]
[1777022841924,36.4,77487.84,0.0,0.92309,6e-05,10.0335]
[1777022842931,36.4,77481.35,0.0,0.92273,6e-05,10.06903]
[1777022847966,36.4,77480.72,0.0,0.92271,6e-05,10.07077]
[1777022853001,36.39,77485.52,0.0,0.92303,6e-05,10.03881]
[1777022858037,36.39,77485.56,0.0,0.92304,6e-05,10.03695]
[1777022861058,36.39,77490.84,0.0,0.92335,6e-05,10.0069]
[1777022866093,36.39,77490.77,0.0,0.92336,6e-05,10.00601]
[1777022869112,36.39,77495.79,0.0,0.92366,6e-05,9.97764]
[1777022874147,36.38,77497.84,0.0,0.92378,6e-05,9.9654]
[1777022879183,36.38,77502.15,0.0,0.92403,6e-05,9.94081]
[1777022883210,36.38,77509.67,0.0,0.92446,6e-05,9.89895]
[1777022889253,36.38,77511.79,0.0,0.92459,6e-05,9.887]
[1777022894289,36.38,77505.86,0.0,0.92425,6e-05,9.91937]
[1777022899323,36.38,77505.55,0.0,0.92424,6e-05,9.92079]
[1777022904358,36.38,77505.76,0.0,0.92425,6e-05,9.9194]
[1777022908386,36.38,77498.28,0.0,0.92383,6e-05,9.9604]
[1777022910400,36.38,77498.07,0.0,0.92382,6e-05,9.96139]
[1777022915440,36.38,77529.38,0.0,0.92561,6e-05,9.7859]
[1777022916447,36.38,77524.0,0.0,0.9253,6e-05,9.81548]
[1777022917454,36.38,77524.06,0.0,0.92531,6e-05,9.81529]
[1777022922488,36.38,77528.64,0.0,0.92555,6e-05,9.79091]
[1777022926516,36.38,77523.03,0.0,0.92524,6e-05,9.8219]
[1777022931551,36.38,77525.65,0.0,0.9254,6e-05,9.80646]
[1777022936588,36.37,77529.77,0.0,0.92564,6e-05,9.78198]
[1777022941360,36.38,77544.88,0.0,0.92648,6e-05,9.70008]
[1777022946662,36.38,77548.74,0.0,0.92668,5e-05,9.67995]
[1777022951699,36.38,77549.58,0.0,0.92672,5e-05,9.67618]
[1777022956733,36.38,77548.63,0.0,0.92666,5e-05,9.68199]
[1777022958746,36.38,77542.98,0.0,0.92635,6e-05,9.7129]
[1777022959753,36.38,77541.99,0.0,0.92629,6e-05,9.71834]
[1777022963789,36.38,77535.89,0.0,0.92595,6e-05,9.75172]
[1777022964797,36.38,77536.29,0.0,0.92598,6e-05,9.74953]
[1777022969833,36.38,77535.77,0.0,0.92595,6e-05,9.75231]
[1777022974868,36.38,77537.36,0.0,0.92606,6e-05,9.74012]
[1777022979902,36.38,77536.92,0.0,0.92603,6e-05,9.74251]
[1777022984938,36.38,77535.49,0.0,0.92596,6e-05,9.75021]
[1777022989974,36.38,77536.18,0.0,0.926,6e-05,9.74637]
[1777022992998,36.38,77531.17,0.0,0.92572,6e-05,9.77359]
[1777022998031,36.38,77530.19,0.0,0.92567,6e-05,9.77859]
[1777023003066,36.38,77530.62,0.0,0.9257,6e-05,9.77588]
[1777023008099,36.38,77531.18,0.0,0.92573,6e-05,9.77264]
[1777023013134,36.38,77528.76,0.0,0.92559,6e-05,9.78571]
[1777023018170,36.38,77530.95,0.0,0.92572,6e-05,9.77367]
[1777023023204,36.38,77527.21,0.0,0.92551,6e-05,9.79416]
[1777023028240,36.38,77526.0,0.0,0.92544,6e-05,9.80084]
[1777023029249,36.38,77534.79,0.0,0.92593,6e-05,9.753]
[1777023033273,36.38,77539.81,0.0,0.92622,6e-05,9.72266]
[1777023038309,36.38,77542.14,0.0,0.92635,6e-05,9.71063]
[1777023042340,36.38,77547.43,0.0,0.92663,6e-05,9.68243]
[1777023047374,36.38,77550.5,0.0,0.92679,5e-05,9.66655]
[1777023048379,36.38,77555.71,0.0,0.92708,5e-05,9.63853]
[1777023053414,36.39,77556.05,0.0,0.92708,5e-05,9.63783]
[1777023058449,36.39,77553.46,0.0,0.92694,5e-05,9.65248]
[1777023063484,36.38,77553.35,0.0,0.92694,5e-05,9.65182]
[1777023069525,36.38,77554.06,0.0,0.927,5e-05,9.64661]
[1777023071543,36.38,77544.44,0.0,0.92647,6e-05,9.69836]
[1777023072547,36.38,77545.13,0.0,0.92651,6e-05,9.6943]
[1777023077582,36.38,77546.97,0.0,0.92662,6e-05,9.68372]
[1777023082618,36.38,77546.89,0.0,0.92661,6e-05,9.68496]
[1777023087651,36.38,77547.41,0.0,0.92663,6e-05,9.68286]
[1777023092688,36.38,77550.51,0.0,0.92681,5e-05,9.66331]
[1777023094701,36.38,77555.8,0.0,0.92711,5e-05,9.63453]
[1777023099738,36.38,77555.86,0.0,0.9271,5e-05,9.63479]
[1777023104771,36.39,77556.13,0.0,0.92711,5e-05,9.63436]
[1777023108799,36.39,77550.5,0.0,0.92679,5e-05,9.66557]
[1777023113834,36.39,77555.88,0.0,0.92708,5e-05,9.63729]
[1777023118869,36.39,77555.5,0.0,0.92705,5e-05,9.64025]
[1777023123903,36.39,77550.68,0.0,0.92679,5e-05,9.66535]
[1777023128941,36.39,77545.19,0.0,0.92649,6e-05,9.69578]
[1777023129949,36.39,77543.46,0.0,0.92639,6e-05,9.70524]
[1777023134983,36.39,77544.5,0.0,0.92645,6e-05,9.69983]
[1777023140021,36.39,77542.25,0.0,0.92632,6e-05,9.71224]
[1777023145052,36.39,77544.26,0.0,0.92643,6e-05,9.70146]
[1777023150095,36.39,77545.94,0.0,0.92652,6e-05,9.69248]
[1777023154162,36.39,77537.91,0.0,0.9261,6e-05,9.73272]
[1777023155134,36.39,77496.71,0.0,0.92379,6e-05,9.95821]
[1777023156137,36.39,77453.53,0.0,0.92132,6e-05,10.19742]
[1777023157144,36.39,77454.08,0.0,0.92135,6e-05,10.194]
[1777023158156,36.39,77460.81,0.0,0.92174,6e-05,10.15619]
[1777023159158,36.39,77462.72,0.0,0.92186,6e-05,10.14528]
[1777023161174,36.39,77469.6,0.0,0.92226,6e-05,10.10657]
[1777023166210,36.39,77467.55,0.0,0.92215,6e-05,10.11696]
[1777023171244,36.39,77465.74,0.0,0.92206,6e-05,10.12601]
[1777023176279,36.39,77475.17,0.0,0.92259,6e-05,10.07495]
[1777023178294,36.39,77478.09,0.0,0.92276,6e-05,10.05852]
[1777023183330,36.38,77478.23,0.0,0.92279,6e-05,10.05558]
[1777023188363,36.38,77478.94,0.0,0.92284,6e-05,10.05028]
[1777023193399,36.38,77475.73,0.0,0.92266,6e-05,10.06751]
[1777023194405,36.38,77471.45,0.0,0.92242,6e-05,10.09109]
[1777023198435,36.38,77470.17,0.0,0.92235,6e-05,10.09746]
[1777023202462,36.38,77475.77,0.0,0.92268,6e-05,10.06565]
[1777023203469,36.38,77475.79,0.0,0.92268,6e-05,10.0654]
[1777023205482,36.38,77470.44,0.0,0.92238,6e-05,10.09476]
[1777023210521,36.37,77471.35,0.0,0.92244,6e-05,10.08864]
[1777023215553,36.37,77471.03,0.0,0.92246,6e-05,10.08596]
[1777023220587,36.37,77471.12,0.0,0.92247,6e-05,10.0846]
[1777023225623,36.37,77471.48,0.0,0.9225,6e-05,10.08174]
[1777023230657,36.37,77471.76,0.0,0.92253,6e-05,10.07936]
[1777023235692,36.37,77470.67,0.0,0.92247,6e-05,10.08459]
[1777023240728,36.36,77477.5,0.0,0.92287,6e-05,10.04609]
[1777023241735,36.36,77483.2,0.0,0.9232,6e-05,10.0139]
[1777023242743,36.36,77484.84,0.0,0.9233,6e-05,10.00436]
[1777023247780,36.36,77480.73,0.0,0.92309,6e-05,10.02467]
[1777023252812,36.36,77480.48,0.0,0.92308,6e-05,10.02558]
[1777023257850,36.36,77480.42,0.0,0.92308,6e-05,10.02539]
[1777023262882,36.35,77484.72,0.0,0.92334,6e-05,10.00075]
[1777023264896,36.35,77491.1,0.0,0.92371,6e-05,9.96458]
[1777023265903,36.35,77493.32,0.0,0.92384,6e-05,9.95192]
[1777023269930,36.35,77503.31,0.0,0.92442,6e-05,9.89537]
[1777023270938,36.35,77507.61,0.0,0.92467,6e-05,9.87145]
[1777023274966,36.35,77505.79,0.0,0.9246,6e-05,9.87689]
[1777023276980,36.35,77499.12,0.0,0.92423,6e-05,9.91301]
[1777023282014,36.34,77504.85,0.0,0.92456,6e-05,9.88014]
[1777023287049,36.34,77506.23,0.0,0.92465,6e-05,9.87146]
[1777023292086,36.34,77508.11,0.0,0.92477,6e-05,9.86012]
[1777023297121,36.34,77511.35,0.0,0.92496,6e-05,9.84154]
[1777023302156,36.34,77510.35,0.0,0.92491,6e-05,9.84634]
[1777023307193,36.34,77510.27,0.0,0.92491,6e-05,9.84613]
[1777023312227,36.33,77522.07,0.0,0.92558,6e-05,9.781]
[1777023313234,36.33,77526.63,0.0,0.92583,6e-05,9.75609]
[1777023318269,36.34,77523.44,0.0,0.92565,6e-05,9.77366]
[1777023323304,36.34,77522.07,0.0,0.92557,6e-05,9.78115]
[1777023328338,36.33,77520.76,0.0,0.92551,6e-05,9.78696]
[1777023333377,36.33,77517.82,0.0,0.9254,6e-05,9.79718]
[1777023339431,36.32,77518.38,0.0,0.92546,6e-05,9.79123]
[1777023344466,36.32,77520.63,0.0,0.9256,6e-05,9.77688]
[1777023350508,36.31,77521.24,0.0,0.92571,6e-05,9.76629]
[1777023355542,36.29,77517.39,0.0,0.9256,6e-05,9.77696]
[1777023360581,36.27,77516.81,0.0,0.92567,6e-05,9.76967]
[1777023365616,36.26,77518.04,0.0,0.92576,6e-05,9.76081]
[1777023370650,36.26,77518.46,0.0,0.9258,6e-05,9.75641]
[1777023375686,36.26,77521.51,0.0,0.926,6e-05,9.73759]
[1777023377700,36.25,77525.02,0.0,0.9262,6e-05,9.71727]
[1777023382735,36.25,77523.79,0.0,0.92615,6e-05,9.72223]
[1777023387769,36.25,77519.93,0.0,0.92595,6e-05,9.74153]
[1777023393814,36.24,77520.24,0.0,0.92602,6e-05,9.73423]
[1777023398847,36.24,77521.48,0.0,0.9261,6e-05,9.72582]
[1777023403882,36.24,77523.08,0.0,0.9262,6e-05,9.71563]
[1777023404889,36.24,77533.49,0.0,0.92678,6e-05,9.65859]
[1777023405896,36.24,77534.79,0.0,0.92686,6e-05,9.65132]
[1777023410936,36.24,77527.77,0.0,0.92648,6e-05,9.68865]
[1777023411941,36.24,77521.51,0.0,0.92613,6e-05,9.72258]
[1777023412945,36.24,77521.7,0.0,0.92615,6e-05,9.72123]
[1777023418987,36.23,77523.69,0.0,0.92628,6e-05,9.70835]
[1777023424022,36.23,77524.32,0.0,0.92633,6e-05,9.7031]
[1777023429058,36.22,77526.13,0.0,0.92645,6e-05,9.69133]
[1777023432080,36.22,77531.33,0.0,0.92675,6e-05,9.66185]
[1777023437113,36.22,77529.16,0.0,0.92665,6e-05,9.67183]
[1777023442150,36.22,77530.21,0.0,0.92672,6e-05,9.66419]
[1777023447183,36.21,77534.63,0.0,0.92699,6e-05,9.63816]
[1777023452217,36.21,77543.58,0.0,0.92752,5e-05,9.58428]
[1777023453225,36.21,77544.75,0.0,0.92759,5e-05,9.57768]
[1777023458260,36.21,77544.03,0.0,0.92756,5e-05,9.58041]
[1777023461281,36.21,77549.88,0.0,0.92788,5e-05,9.54804]
[1777023462287,36.2,77551.12,0.0,0.92795,5e-05,9.54117]
[1777023466315,36.2,77552.01,0.0,0.92801,5e-05,9.53589]
[1777023471356,36.2,77551.25,0.0,0.92798,5e-05,9.53821]
[1777023476387,36.2,77550.6,0.0,0.92797,5e-05,9.53913]
[1777023477394,36.2,77559.21,0.0,0.92845,5e-05,9.49206]
[1777023478401,36.19,77560.21,0.0,0.92851,5e-05,9.48623]
[1777023483436,36.19,77562.32,0.0,0.92864,5e-05,9.47283]
[1777023488472,36.19,77563.7,0.0,0.92873,5e-05,9.46348]
[1777023489478,36.19,77572.86,0.0,0.92923,5e-05,9.41378]
[1777023490485,36.19,77585.85,0.0,0.92993,5e-05,9.34376]
[1777023491493,36.19,77587.01,0.0,0.92999,5e-05,9.33737]
[1777023496527,36.18,77588.37,0.0,0.93007,5e-05,9.32927]
[1777023501561,36.18,77588.51,0.0,0.93009,5e-05,9.3277]
[1777023506607,36.18,77589.31,0.0,0.93014,5e-05,9.3226]
[1777023511640,36.18,77589.54,0.0,0.93018,5e-05,9.31709]
[1777023516675,36.18,77588.24,0.0,0.93012,5e-05,9.32322]
[1777023521717,36.18,77589.27,0.0,0.93019,5e-05,9.31685]
[1777023526744,36.18,77590.01,0.0,0.93023,5e-05,9.31202]
[1777023531781,36.17,77589.41,0.0,0.93021,5e-05,9.31439]
[1777023536816,36.17,77590.75,0.0,0.93029,5e-05,9.30636]
[1777023541851,36.17,77591.11,0.0,0.93032,5e-05,9.3036]
[1777023546886,36.17,77586.11,0.0,0.93006,5e-05,9.32935]
[1777023551921,36.17,77582.82,0.0,0.92989,5e-05,9.34592]
[1777023556956,36.16,77581.17,0.0,0.92982,5e-05,9.35365]
[1777023561991,36.16,77579.74,0.0,0.92975,5e-05,9.36021]
[1777023567026,36.16,77577.29,0.0,0.92963,5e-05,9.37223]
[1777023573068,36.16,77576.23,0.0,0.92961,5e-05,9.373]
[1777023578103,36.16,77572.89,0.0,0.92944,5e-05,9.38971]
[1777023583138,36.15,77572.65,0.0,0.92944,5e-05,9.38965]
[1777023584144,36.15,77563.06,0.0,0.92893,5e-05,9.44102]
[1777023585152,36.15,77560.39,0.0,0.92879,5e-05,9.45508]
[1777023590187,36.15,77559.44,0.0,0.92876,5e-05,9.45839]
[1777023595221,36.15,77557.33,0.0,0.92866,5e-05,9.46801]
[1777023600260,36.14,77559.85,0.0,0.92881,5e-05,9.45265]
[1777023606041,36.14,77559.04,0.0,0.92879,5e-05,9.45512]
[1777023611334,36.14,77558.94,0.0,0.9288,5e-05,9.45415]
[1777023616369,36.13,77558.95,0.0,0.92881,5e-05,9.45265]
[1777023622411,36.13,77559.67,0.0,0.92887,5e-05,9.4471]
[1777023627448,36.13,77559.02,0.0,0.92884,5e-05,9.44929]
[1777023632481,36.13,77559.14,0.0,0.92889,5e-05,9.44388]
[1777023637516,36.12,77559.5,0.0,0.92892,5e-05,9.44072]
[1777023642550,36.12,77560.88,0.0,0.929,5e-05,9.4321]
[1777023647585,36.12,77560.24,0.0,0.92898,5e-05,9.43445]
[1777023652622,36.12,77559.91,0.0,0.92897,5e-05,9.43514]
[1777023658664,36.12,77560.22,0.0,0.929,5e-05,9.43218]
[1777023663700,36.11,77570.16,0.0,0.92955,5e-05,9.37755]
[1777023664706,36.11,77573.89,0.0,0.92975,5e-05,9.35737]
[1777023669742,36.11,77576.75,0.0,0.92991,5e-05,9.34157]
[1777023674778,36.11,77580.04,0.0,0.93009,5e-05,9.32352]
[1777023679813,36.11,77580.81,0.0,0.93013,5e-05,9.31903]
[1777023682838,36.11,77585.83,0.0,0.9304,5e-05,9.29199]
[1777023688875,36.11,77584.54,0.0,0.93034,5e-05,9.29864]
[1777023692905,36.11,77578.19,0.0,0.93002,5e-05,9.32898]
[1777023694918,36.11,77577.34,0.0,0.92998,5e-05,9.33332]
[1777023700961,36.11,77577.38,0.0,0.92999,5e-05,9.33236]
[1777023705996,36.11,77578.0,0.0,0.93003,5e-05,9.32837]
[1777023711030,36.11,77577.72,0.0,0.93002,5e-05,9.32909]
[1777023716068,36.1,77577.59,0.0,0.93002,5e-05,9.32911]
[1777023721107,36.1,77577.05,0.0,0.93,5e-05,9.3313]
[1777023725129,36.1,77582.18,0.0,0.93028,5e-05,9.30328]
[1777023730164,36.1,77582.64,0.0,0.93031,5e-05,9.30031]
[1777023735199,36.1,77581.41,0.0,0.93025,5e-05,9.30641]
[1777023740234,36.1,77580.93,0.0,0.93022,5e-05,9.30844]
[1777023746276,36.1,77581.29,0.0,0.93025,5e-05,9.30585]
[1777023753326,36.1,77581.65,0.0,0.9303,5e-05,9.29973]
[1777023758363,36.1,77580.86,0.0,0.93026,5e-05,9.30345]
[1777023763401,36.09,77582.35,0.0,0.93035,5e-05,9.29494]
[1777023768432,36.09,77582.07,0.0,0.93034,5e-05,9.29599]
[1777023773466,36.09,77581.88,0.0,0.93033,5e-05,9.29651]
[1777023778503,36.09,77575.69,0.0,0.93001,5e-05,9.32916]
[1777023781526,36.09,77573.34,0.0,0.92989,5e-05,9.34126]
[1777023787328,36.09,77573.93,0.0,0.92993,5e-05,9.33698]
[1777023792601,36.09,77574.9,0.0,0.92999,5e-05,9.33094]
[1777023797636,36.09,77575.4,0.0,0.93002,5e-05,9.32745]
[1777023802673,36.08,77575.85,0.0,0.93005,5e-05,9.32425]
[1777023807710,36.08,77574.64,0.0,0.93,5e-05,9.32998]
[1777023812742,36.08,77572.37,0.0,0.92991,5e-05,9.33788]
[1777023817777,36.08,77573.72,0.0,0.92999,5e-05,9.32978]
[1777023822813,36.08,77574.19,0.0,0.93002,5e-05,9.32645]
[1777023828854,36.08,77575.56,0.0,0.9301,5e-05,9.31817]
[1777023835903,36.08,77576.55,0.0,0.93016,5e-05,9.31187]
[1777023840937,36.07,77575.99,0.0,0.93014,5e-05,9.3142]
[1777023845972,36.07,77576.8,0.0,0.93019,5e-05,9.30917]
[1777023851007,36.07,77577.69,0.0,0.93025,5e-05,9.30375]
[1777023856043,36.07,77576.48,0.0,0.93019,5e-05,9.30961]
[1777023859064,36.07,77570.3,0.0,0.92986,5e-05,9.34238]
[1777023866113,36.07,77570.93,0.0,0.92991,5e-05,9.33771]
[1777023871149,36.07,77572.33,0.0,0.93001,5e-05,9.32587]
[1777023876184,36.06,77573.31,0.0,0.93007,5e-05,9.31967]
[1777023882225,36.06,77576.07,0.0,0.93023,5e-05,9.30403]
[1777023887261,36.06,77583.35,0.0,0.93062,5e-05,9.26454]
[1777023892297,36.06,77587.26,0.0,0.93083,5e-05,9.24348]
[1777023894318,36.06,77592.28,0.0,0.9311,5e-05,9.21663]
[1777023897339,36.06,77598.64,0.0,0.93143,5e-05,9.18284]
[1777023902366,36.06,77596.89,0.0,0.93134,5e-05,9.19262]
[1777023904379,36.06,77586.91,0.0,0.93081,5e-05,9.24608]
[1777023905387,36.06,77587.07,0.0,0.93081,5e-05,9.24523]
[1777023910422,36.06,77585.68,0.0,0.93074,5e-05,9.2527]
[1777023915458,36.06,77585.61,0.0,0.93074,5e-05,9.25303]
[1777023920492,36.06,77582.11,0.0,0.93055,5e-05,9.2716]
[1777023925526,36.06,77574.93,0.0,0.93017,5e-05,9.30976]
[1777023929555,36.06,77571.63,0.0,0.93,5e-05,9.32697]
[1777023934590,36.06,77572.79,0.0,0.93009,5e-05,9.31657]
[1777023939625,36.06,77572.83,0.0,0.9301,5e-05,9.31569]
[1777023944661,36.06,77572.23,0.0,0.93008,5e-05,9.31821]
[1777023949695,36.06,77573.0,0.0,0.93012,5e-05,9.31338]
[1777023954729,36.05,77571.64,0.0,0.93006,5e-05,9.31999]
[1777023959765,36.05,77571.86,0.0,0.93008,5e-05,9.31807]
[1777023966814,36.05,77571.37,0.0,0.93006,5e-05,9.31968]
[1777023972855,36.05,77572.39,0.0,0.93012,5e-05,9.31332]
[1777023977900,36.05,77572.16,0.0,0.93012,5e-05,9.31385]
[1777023985955,36.05,77571.12,0.0,0.93008,5e-05,9.31819]
[1777023990990,36.05,77572.12,0.0,0.93014,5e-05,9.31208]
[1777023996024,36.04,77570.63,0.0,0.93009,5e-05,9.31587]
[1777024004081,36.04,77572.5,0.0,0.9302,5e-05,9.3047]
[1777024010126,36.04,77570.97,0.0,0.93012,5e-05,9.31215]
[1777024015163,36.04,77568.97,0.0,0.93002,5e-05,9.32231]
[1777024022210,36.04,77566.83,0.0,0.92991,5e-05,9.33303]
[1777024029260,36.04,77568.43,0.0,0.93001,5e-05,9.32385]
[1777024035301,36.04,77566.6,0.0,0.92991,5e-05,9.33327]
[1777024040336,36.04,77567.89,0.0,0.92998,5e-05,9.32599]
[1777024045371,36.03,77569.12,0.0,0.93005,5e-05,9.31902]
[1777024050406,36.03,77570.63,0.0,0.93014,5e-05,9.31049]
[1777024055441,36.03,77570.18,0.0,0.93014,5e-05,9.30909]
[1777024060476,36.03,77570.13,0.0,0.93014,5e-05,9.30892]
[1777024067527,36.03,77572.11,0.0,0.93025,5e-05,9.29773]
[1777024072560,36.03,77576.48,0.0,0.93049,5e-05,9.27393]
[1777024077596,36.03,77579.13,0.0,0.93064,5e-05,9.25944]
[1777024082630,36.03,77580.9,0.0,0.93073,5e-05,9.24968]
[1777024085653,36.03,77575.79,0.0,0.93046,5e-05,9.27689]
[1777024087665,36.03,77572.74,0.0,0.9303,5e-05,9.29303]
[1777024092700,36.03,77570.16,0.0,0.93017,5e-05,9.30631]
[1777024097758,36.03,77568.34,0.0,0.93008,5e-05,9.31552]
[1777024100762,36.03,77562.05,0.0,0.92974,5e-05,9.34903]
[1777024105801,36.02,77562.68,0.0,0.92978,5e-05,9.34484]
[1777024111842,36.02,77560.85,0.0,0.92972,5e-05,9.35045]
[1777024116878,36.02,77559.99,0.0,0.92968,5e-05,9.35445]
[1777024121912,36.02,77559.57,0.0,0.92966,5e-05,9.35613]
[1777024129753,36.02,77559.35,0.0,0.92966,5e-05,9.35643]
[1777024137065,36.02,77559.16,0.0,0.92965,5e-05,9.35674]
[1777024142100,36.02,77559.03,0.0,0.92965,5e-05,9.35697]
[1777024150157,36.02,77558.79,0.0,0.92964,5e-05,9.35754]
[1777024156199,36.02,77558.81,0.0,0.92965,5e-05,9.35693]
[1777024170297,36.01,77558.63,0.0,0.92965,5e-05,9.35679]
[1777024175338,36.01,77558.57,0.0,0.92967,5e-05,9.35327]
[1777024180372,36.01,77559.84,0.0,0.92975,5e-05,9.34607]
[1777024185408,36.01,77560.21,0.0,0.92977,5e-05,9.34381]
[1777024190442,36.01,77563.76,0.0,0.92996,5e-05,9.32449]
[1777024196486,36.01,77566.28,0.0,0.9301,5e-05,9.31069]
[1777024197491,36.01,77560.3,0.0,0.92978,5e-05,9.34285]
[1777024198510,36.01,77555.56,0.0,0.92952,5e-05,9.36832]
[1777024199511,36.01,77553.98,0.0,0.92944,5e-05,9.37671]
[1777024200521,36.01,77542.38,0.0,0.92881,5e-05,9.43931]
[1777024201525,36.01,77543.24,0.0,0.92886,5e-05,9.43413]
[1777024207567,36.01,77540.39,0.0,0.92872,5e-05,9.44825]
[1777024212603,36.0,77540.69,0.0,0.92875,5e-05,9.44519]
[1777024217637,36.0,77523.06,0.0,0.92781,6e-05,9.53908]
[1777024222673,36.0,77520.25,0.0,0.92767,6e-05,9.55222]
[1777024227712,35.99,77519.5,0.0,0.92766,6e-05,9.55398]
[1777024232742,35.99,77518.95,0.0,0.92767,6e-05,9.5511]
[1777024237778,35.98,77519.06,0.0,0.9277,6e-05,9.54809]
[1777024242813,35.98,77518.71,0.0,0.92771,6e-05,9.54753]
[1777024247849,35.97,77517.96,0.0,0.92769,6e-05,9.54907]
[1777024252884,35.97,77517.25,0.0,0.92768,6e-05,9.5503]
[1777024255905,35.97,77526.42,0.0,0.9282,5e-05,9.49872]
[1777024256912,35.97,77532.37,0.0,0.92853,5e-05,9.46589]
[1777024257920,35.97,77532.14,0.0,0.92852,5e-05,9.46673]
[1777024262953,35.96,77530.15,0.0,0.92843,5e-05,9.47547]
[1777024265980,35.96,77521.44,0.0,0.92797,6e-05,9.52165]
[1777024266998,35.96,77516.16,0.0,0.92768,6e-05,9.54999]
[1777024272021,35.95,77516.21,0.0,0.92771,6e-05,9.54718]
[1777024277055,35.95,77515.74,0.0,0.92771,6e-05,9.54726]
[1777024282090,35.94,77515.42,0.0,0.92771,6e-05,9.54651]
[1777024287124,35.94,77515.64,0.0,0.92775,6e-05,9.54287]
[1777024292160,35.94,77516.56,0.0,0.92785,6e-05,9.53196]
[1777024297194,35.93,77515.23,0.0,0.9278,6e-05,9.53671]
[1777024302234,35.93,77515.09,0.0,0.92782,6e-05,9.53492]
[1777024307268,35.92,77516.88,0.0,0.92794,6e-05,9.52257]
[1777024312304,35.92,77513.78,0.0,0.92779,6e-05,9.53687]
[1777024317340,35.91,77514.63,0.0,0.92787,6e-05,9.52952]
[1777024322377,35.91,77515.61,0.0,0.92795,6e-05,9.5215]
[1777024323383,35.91,77520.79,0.0,0.92824,5e-05,9.49271]
[1777024325396,35.91,77520.92,0.0,0.92826,5e-05,9.49105]
[1777024330431,35.9,77523.99,0.0,0.92845,5e-05,9.47196]
[1777024335467,35.9,77526.77,0.0,0.92862,5e-05,9.45469]
[1777024340501,35.89,77527.8,0.0,0.9287,5e-05,9.44714]
[1777024345534,35.89,77527.26,0.0,0.92868,5e-05,9.4483]
[1777024351305,35.89,77528.14,0.0,0.92878,5e-05,9.43796]
[1777024356611,35.88,77528.13,0.0,0.92879,5e-05,9.43635]
[1777024361648,35.88,77531.75,0.0,0.929,5e-05,9.4151]
[1777024363664,35.88,77536.86,0.0,0.92929,5e-05,9.38679]
[1777024368697,35.88,77533.17,0.0,0.9291,5e-05,9.4055]
[1777024373732,35.87,77532.68,0.0,0.92909,5e-05,9.40657]
[1777024378767,35.87,77532.58,0.0,0.9291,5e-05,9.40585]
[1777024383803,35.87,77534.61,0.0,0.92922,5e-05,9.39362]
[1777024387831,35.87,77553.48,0.0,0.93025,5e-05,9.2906]
[1777024388838,35.87,77557.7,0.0,0.93048,5e-05,9.26779]
[1777024390853,35.87,77560.13,0.0,0.93061,5e-05,9.25467]
[1777024395888,35.87,77563.72,0.0,0.9308,5e-05,9.23536]
[1777024399916,35.87,77574.46,0.0,0.93137,5e-05,9.17782]
[1777024400922,35.87,77574.25,0.0,0.93136,5e-05,9.17906]
[1777024405958,35.87,77570.97,0.0,0.93118,5e-05,9.19722]
[1777024406967,35.87,77564.46,0.0,0.93083,5e-05,9.23228]
[1777024407972,35.87,77563.74,0.0,0.93079,5e-05,9.23619]
[1777024412000,35.87,77558.43,0.0,0.93053,5e-05,9.26138]
[1777024417035,35.87,77553.34,0.0,0.93026,5e-05,9.28874]
[1777024423077,35.87,77551.31,0.0,0.93015,5e-05,9.29953]
[1777024428111,35.87,77548.91,0.0,0.93002,5e-05,9.31237]
[1777024433146,35.87,77547.83,0.0,0.92996,5e-05,9.31805]
[1777024439188,35.87,77546.39,0.0,0.92989,5e-05,9.32568]
[1777024444223,35.87,77545.76,0.0,0.92985,5e-05,9.32898]
[1777024449260,35.87,77542.48,0.0,0.92968,5e-05,9.34671]
[1777024452007,35.87,77536.82,0.0,0.92937,5e-05,9.37733]
[1777024456308,35.87,77543.66,0.0,0.92974,5e-05,9.34002]
[1777024457315,35.87,77544.16,0.0,0.92977,5e-05,9.33732]
[1777024462351,35.87,77543.01,0.0,0.92971,5e-05,9.34359]
[1777024467390,35.87,77544.05,0.0,0.92976,5e-05,9.33805]
[1777024472159,35.87,77557.02,0.0,0.93048,5e-05,9.26478]
[1777024475441,35.87,77565.89,0.0,0.93095,5e-05,9.21746]
[1777024476448,35.87,77569.03,0.0,0.93112,5e-05,9.20078]
[1777024481485,35.87,77568.61,0.0,0.93109,5e-05,9.20404]
[1777024482490,35.87,77584.22,0.0,0.93191,5e-05,9.12063]
[1777024483498,35.87,77585.9,0.0,0.932,5e-05,9.11198]
[1777024488533,35.88,77584.27,0.0,0.9319,5e-05,9.12233]
[1777024493570,35.88,77585.68,0.0,0.93196,5e-05,9.11631]
[1777024496597,35.88,77593.11,0.0,0.93234,5e-05,9.07755]
[1777024497597,35.88,77592.38,0.0,0.9323,5e-05,9.08179]
[1777024502633,35.88,77588.8,0.0,0.93209,5e-05,9.10263]
[1777024508676,35.89,77591.5,0.0,0.93221,5e-05,9.0903]
[1777024511696,35.89,77585.75,0.0,0.9319,5e-05,9.12201]
[1777024516732,35.89,77585.66,0.0,0.93188,5e-05,9.12403]
[1777024521769,35.89,77585.93,0.0,0.93188,5e-05,9.12415]
[1777024526803,35.9,77585.23,0.0,0.93183,5e-05,9.12949]
[1777024531837,35.9,77584.34,0.0,0.93179,5e-05,9.13245]
[1777024537880,35.9,77584.6,0.0,0.93178,5e-05,9.13313]
[1777024539899,35.91,77577.36,0.0,0.93139,5e-05,9.17281]
[1777024544927,35.91,77577.44,0.0,0.93138,5e-05,9.1737]
[1777024547949,35.91,77570.27,0.0,0.93099,5e-05,9.21281]
[1777024552984,35.91,77568.64,0.0,0.9309,5e-05,9.22234]
[1777024558019,35.91,77569.32,0.0,0.93093,5e-05,9.21942]
[1777024559026,35.91,77577.34,0.0,0.93135,5e-05,9.17656]
[1777024560033,35.91,77578.01,0.0,0.93139,5e-05,9.17318]
[1777024563054,35.91,77570.8,0.0,0.931,5e-05,9.2124]
[1777024568088,35.92,77570.36,0.0,0.93097,5e-05,9.21541]
[1777024573129,35.92,77572.07,0.0,0.93105,5e-05,9.2069]
[1777024578160,35.92,77572.3,0.0,0.93106,5e-05,9.2063]
[1777024583194,35.92,77573.78,0.0,0.93113,5e-05,9.19897]
[1777024588231,35.92,77573.09,0.0,0.93109,5e-05,9.20326]
[1777024593265,35.92,77572.7,0.0,0.93109,5e-05,9.20242]
[1777024598299,35.92,77572.63,0.0,0.93108,5e-05,9.20332]
[1777024602328,35.92,77567.15,0.0,0.93078,5e-05,9.23312]
[1777024605351,35.92,77566.24,0.0,0.93073,5e-05,9.23813]
[1777024608370,35.92,77557.65,0.0,0.93027,5e-05,9.28442]
[1777024613405,35.92,77558.58,0.0,0.93032,5e-05,9.27931]
[1777024620453,35.92,77557.12,0.0,0.93024,5e-05,9.28724]
[1777024625489,35.92,77563.59,0.0,0.93059,5e-05,9.25258]
[1777024630523,35.92,77566.76,0.0,0.93076,5e-05,9.23578]
[1777024635561,35.92,77568.95,0.0,0.93087,5e-05,9.22428]
[1777024640601,35.92,77572.19,0.0,0.93104,5e-05,9.20717]
[1777024646639,35.93,77574.37,0.0,0.93115,5e-05,9.19591]
[1777024651673,35.93,77575.24,0.0,0.93122,5e-05,9.18814]
[1777024656708,35.93,77574.77,0.0,0.93119,5e-05,9.191]
[1777024661743,35.93,77576.52,0.0,0.93128,5e-05,9.18193]
[1777024666779,35.93,77575.96,0.0,0.93125,5e-05,9.18526]
[1777024671816,35.93,77577.15,0.0,0.93131,5e-05,9.17918]
[1777024676849,35.93,77577.88,0.0,0.93134,5e-05,9.17558]
[1777024679870,35.93,77561.08,0.0,0.93044,5e-05,9.26592]
[1777024680877,35.93,77560.22,0.0,0.9304,5e-05,9.27048]
[1777024684905,35.93,77555.15,0.0,0.93013,5e-05,9.29753]
[1777024689940,35.93,77551.48,0.0,0.92993,5e-05,9.31704]
[1777024694974,35.93,77549.33,0.0,0.92982,5e-05,9.32846]
[1777024700015,35.93,77548.42,0.0,0.92977,5e-05,9.33319]
[1777024705045,35.93,77551.66,0.0,0.92995,5e-05,9.31559]
[1777024711091,35.93,77555.1,0.0,0.93016,5e-05,9.29351]
[1777024716121,35.93,77557.52,0.0,0.93029,5e-05,9.2805]
[1777024720149,35.93,77563.8,0.0,0.93062,5e-05,9.24685]
[1777024725187,35.93,77558.13,0.0,0.93032,5e-05,9.2777]
[1777024730220,35.93,77555.19,0.0,0.93016,5e-05,9.29373]
[1777024735256,35.93,77555.73,0.0,0.93018,5e-05,9.29109]
[1777024740289,35.93,77553.97,0.0,0.93008,5e-05,9.30085]
[1777024746333,35.93,77553.87,0.0,0.93008,5e-05,9.30171]
[1777024751367,35.93,77555.36,0.0,0.93015,5e-05,9.29394]
[1777024756406,35.93,77556.79,0.0,0.93023,5e-05,9.2865]
[1777024761437,35.93,77557.78,0.0,0.93028,5e-05,9.28143]
[1777024766472,35.93,77566.5,0.0,0.93074,5e-05,9.23479]
[1777024767480,35.93,77566.94,0.0,0.93077,5e-05,9.23254]
[1777024772515,35.93,77567.93,0.0,0.93084,5e-05,9.22435]
[1777024773522,35.93,77562.83,0.0,0.93056,5e-05,9.25188]
[1777024774528,35.93,77554.58,0.0,0.93012,5e-05,9.29637]
[1777024775536,35.93,77554.99,0.0,0.93014,5e-05,9.29418]
[1777024780571,35.93,77556.06,0.0,0.9302,5e-05,9.28857]
[1777024785606,35.93,77556.03,0.0,0.93019,5e-05,9.28893]
[1777024791647,35.93,77560.45,0.0,0.93043,5e-05,9.26552]
[1777024796685,35.94,77565.2,0.0,0.93068,5e-05,9.24037]
[1777024801718,35.94,77565.0,0.0,0.93066,5e-05,9.24195]
[1777024804500,35.94,77557.62,0.0,0.93026,5e-05,9.28184]
[1777024804749,35.94,77557.62,0.0,0.93026,5e-05,9.28187]
[1777024805752,35.94,77539.96,0.0,0.92931,5e-05,9.37727]
[1777024806759,35.94,77541.63,0.0,0.9294,5e-05,9.36811]
[1777024809779,35.94,77532.96,0.0,0.92893,5e-05,9.41476]
[1777024810789,35.94,77530.21,0.0,0.92878,5e-05,9.42952]
[1777024812802,35.93,77528.28,0.0,0.92868,5e-05,9.43958]
[1777024815821,35.93,77523.57,0.0,0.92843,5e-05,9.46441]
[1777024817844,35.93,77517.73,0.0,0.92811,6e-05,9.49609]
[1777024818843,35.93,77509.93,0.0,0.92768,6e-05,9.53879]
[1777024819850,35.93,77508.66,0.0,0.92761,6e-05,9.54577]
[1777024822871,35.93,77501.83,0.0,0.92723,6e-05,9.58316]
[1777024825893,35.93,77501.66,0.0,0.92723,6e-05,9.583]
[1777024830935,35.93,77501.61,0.0,0.92726,6e-05,9.58061]
[1777024832948,35.92,77507.07,0.0,0.92759,6e-05,9.54617]
[1777024834963,35.92,77508.89,0.0,0.9277,6e-05,9.53528]
[1777024837983,35.92,77516.23,0.0,0.92812,6e-05,9.49383]
[1777024843019,35.92,77513.72,0.0,0.928,6e-05,9.5054]
[1777024847046,35.91,77511.83,0.0,0.92792,6e-05,9.51382]
[1777024852083,35.91,77512.9,0.0,0.928,6e-05,9.50555]
[1777024858123,35.9,77514.57,0.0,0.92812,6e-05,9.49351]
[1777024862152,35.9,77508.18,0.0,0.92779,6e-05,9.52644]
[1777024864166,35.9,77507.27,0.0,0.92775,6e-05,9.53032]
[1777024867187,35.9,77514.28,0.0,0.92815,6e-05,9.49038]
[1777024868194,35.9,77521.97,0.0,0.92858,5e-05,9.44845]
[1777024869201,35.89,77522.75,0.0,0.92862,5e-05,9.44378]
[1777024874235,35.89,77519.92,0.0,0.92849,5e-05,9.45701]
[1777024879272,35.89,77522.81,0.0,0.92867,5e-05,9.4391]
[1777024884307,35.88,77523.12,0.0,0.92871,5e-05,9.43486]
[1777024889341,35.88,77520.95,0.0,0.92861,5e-05,9.44455]
[1777024894377,35.87,77520.9,0.0,0.92866,5e-05,9.43919]
[1777024899411,35.87,77516.24,0.0,0.92842,5e-05,9.46238]
[1777024904446,35.87,77516.66,0.0,0.92847,5e-05,9.45779]
[1777024909482,35.86,77512.86,0.0,0.92828,6e-05,9.47624]
[1777024914517,35.86,77509.42,0.0,0.92812,6e-05,9.49257]
[1777024919553,35.85,77507.71,0.0,0.92805,6e-05,9.49934]
[1777024924588,35.85,77507.46,0.0,0.92806,6e-05,9.49804]
[1777024928617,35.84,77501.39,0.0,0.92774,6e-05,9.5291]
[1777024930631,35.84,77506.67,0.0,0.92805,6e-05,9.49907]
[1777024935668,35.84,77504.89,0.0,0.92798,6e-05,9.50615]
[1777024940701,35.83,77500.65,0.0,0.92777,6e-05,9.52671]
[1777024945737,35.83,77503.37,0.0,0.92794,6e-05,9.5091]
[1777024950772,35.82,77507.04,0.0,0.92817,6e-05,9.48643]
[1777024955808,35.82,77505.47,0.0,0.92813,6e-05,9.48904]
[1777024960841,35.81,77504.43,0.0,0.9281,6e-05,9.49222]
[1777024965877,35.81,77506.5,0.0,0.92824,6e-05,9.47843]
[1777024970916,35.8,77504.02,0.0,0.92813,6e-05,9.48955]
[1777024975951,35.8,77501.04,0.0,0.92799,6e-05,9.50329]
[1777024980986,35.8,77503.3,0.0,0.92814,6e-05,9.48834]
[1777024984011,35.79,77513.09,0.0,0.92869,5e-05,9.43336]
[1777024985021,35.79,77516.53,0.0,0.92889,5e-05,9.41419]
[1777024990050,35.79,77514.91,0.0,0.92881,5e-05,9.42113]
[1777024996092,35.78,77515.09,0.0,0.92885,5e-05,9.41774]
[1777025001128,35.78,77518.57,0.0,0.92906,5e-05,9.39682]
[1777025006163,35.78,77517.59,0.0,0.92902,5e-05,9.40029]
[1777025011200,35.77,77519.44,0.0,0.92917,5e-05,9.38483]
[1777025016238,35.77,77520.33,0.0,0.92923,5e-05,9.37821]
[1777025021269,35.77,77521.19,0.0,0.9293,5e-05,9.37186]
[1777025025298,35.77,77535.93,0.0,0.93011,5e-05,9.29047]
[1777025026313,35.77,77537.75,0.0,0.93021,5e-05,9.28041]
[1777025027315,35.76,77543.38,0.0,0.93052,5e-05,9.24977]
[1777025028322,35.76,77554.61,0.0,0.93112,5e-05,9.18907]
[1777025029330,35.76,77556.97,0.0,0.93125,5e-05,9.1759]
[1777025033358,35.76,77556.58,0.0,0.93125,5e-05,9.17632]
[1777025038395,35.76,77553.47,0.0,0.9311,5e-05,9.19115]
[1777025043431,35.75,77548.94,0.0,0.93087,5e-05,9.21372]
[1777025048464,35.75,77546.22,0.0,0.93075,5e-05,9.22652]
[1777025053500,35.75,77543.73,0.0,0.93063,5e-05,9.23768]
[1777025058534,35.74,77544.15,0.0,0.93068,5e-05,9.23348]
[1777025063571,35.74,77543.11,0.0,0.93064,5e-05,9.23721]
[1777025068606,35.74,77538.06,0.0,0.93039,5e-05,9.2626]
[1777025073641,35.73,77536.33,0.0,0.93033,5e-05,9.26651]
[1777025078676,35.73,77536.44,0.0,0.93036,5e-05,9.26398]
[1777025081699,35.73,77527.49,0.0,0.92988,5e-05,9.31178]
[1777025087740,35.72,77528.25,0.0,0.92995,5e-05,9.30489]
[1777025093791,35.72,77529.54,0.0,0.93005,5e-05,9.29517]
[1777025101845,35.71,77529.97,0.0,0.9301,5e-05,9.28925]
[1777025106881,35.71,77531.88,0.0,0.93022,5e-05,9.2776]
[1777025111916,35.71,77529.44,0.0,0.93009,5e-05,9.29089]
[1777025113928,35.71,77521.63,0.0,0.92966,5e-05,9.3333]
[1777025114936,35.71,77520.92,0.0,0.92963,5e-05,9.3371]
[1777025119972,35.71,77518.54,0.0,0.9295,5e-05,9.34966]
[1777025126762,35.71,77518.6,0.0,0.92951,5e-05,9.34886]
[1777025132056,35.71,77518.5,0.0,0.92953,5e-05,9.34569]
[1777025135082,35.71,77512.79,0.0,0.92922,5e-05,9.3767]
[1777025136832,35.71,77510.65,0.0,0.9291,5e-05,9.38821]
[1777025142126,35.71,77509.38,0.0,0.92904,5e-05,9.39467]
[1777025144140,35.71,77497.65,0.0,0.92839,6e-05,9.45862]
[1777025145147,35.7,77490.33,0.0,0.92799,6e-05,9.49857]
[1777025146905,35.7,77487.37,0.0,0.92783,6e-05,9.51427]
[1777025152197,35.7,77487.1,0.0,0.92783,6e-05,9.51428]
[1777025157232,35.7,77484.08,0.0,0.92768,6e-05,9.52936]
[1777025162266,35.7,77483.86,0.0,0.92768,6e-05,9.52901]
[1777025167302,35.69,77483.15,0.0,0.92765,6e-05,9.53138]
[1777025172338,35.69,77483.95,0.0,0.92771,6e-05,9.52555]
[1777025177372,35.69,77484.15,0.0,0.92774,6e-05,9.52314]
[1777025182408,35.69,77483.22,0.0,0.9277,6e-05,9.52699]
[1777025187442,35.68,77482.61,0.0,0.92768,6e-05,9.5291]
[1777025192480,35.68,77481.31,0.0,0.92764,6e-05,9.53152]
[1777025197522,35.68,77476.5,0.0,0.92738,6e-05,9.55672]
[1777025199537,35.68,77471.2,0.0,0.92709,6e-05,9.58539]
[1777025204563,35.67,77470.51,0.0,0.92707,6e-05,9.58754]
[1777025209597,35.67,77471.6,0.0,0.92715,6e-05,9.58]
[1777025214633,35.67,77475.55,0.0,0.92738,6e-05,9.55653]
[1777025219667,35.67,77475.95,0.0,0.92742,6e-05,9.55304]
[1777025224703,35.66,77475.45,0.0,0.9274,6e-05,9.55451]
[1777025229738,35.66,77474.85,0.0,0.92738,6e-05,9.55656]
[1777025230745,35.66,77484.16,0.0,0.9279,6e-05,9.50509]
[1777025234773,35.66,77495.76,0.0,0.92855,6e-05,9.44077]
[1777025239808,35.66,77500.82,0.0,0.92884,6e-05,9.41255]
[1777025244842,35.66,77503.21,0.0,0.92898,6e-05,9.3989]
[1777025247864,35.66,77509.68,0.0,0.92933,5e-05,9.36318]
[1777025248871,35.66,77520.03,0.0,0.9299,5e-05,9.30669]
[1777025249878,35.66,77522.28,0.0,0.93002,5e-05,9.29445]
[1777025254913,35.66,77525.41,0.0,0.93021,5e-05,9.27411]
[1777025259948,35.66,77523.7,0.0,0.93012,5e-05,9.2837]
[1777025264983,35.66,77523.22,0.0,0.93009,5e-05,9.28664]
[1777025271025,35.66,77524.29,0.0,0.93014,5e-05,9.28126]
[1777025276061,35.66,77525.89,0.0,0.93023,5e-05,9.27298]
[1777025281107,35.66,77527.7,0.0,0.93032,5e-05,9.2636]
[1777025283113,35.66,77511.42,0.0,0.92943,5e-05,9.35234]
[1777025284120,35.66,77509.0,0.0,0.9293,5e-05,9.3655]
[1777025289155,35.66,77510.67,0.0,0.92939,5e-05,9.35613]
[1777025294191,35.66,77511.86,0.0,0.92946,5e-05,9.34948]
[1777025299224,35.66,77511.7,0.0,0.92945,5e-05,9.35021]
[1777025303255,35.66,77518.58,0.0,0.92983,5e-05,9.31262]
[1777025308028,35.66,77523.26,0.0,0.93008,5e-05,9.28736]
[1777025313326,35.66,77520.5,0.0,0.92995,5e-05,9.29923]
[1777025314332,35.66,77515.33,0.0,0.92967,5e-05,9.32742]
[1777025315339,35.66,77515.81,0.0,0.9297,5e-05,9.32482]
[1777025321383,35.66,77513.93,0.0,0.92959,5e-05,9.33509]
[1777025326416,35.66,77515.8,0.0,0.9297,5e-05,9.32493]
[1777025331451,35.66,77516.03,0.0,0.92971,5e-05,9.32377]
[1777025336486,35.66,77516.87,0.0,0.92975,5e-05,9.31934]
[1777025341523,35.66,77515.19,0.0,0.92966,5e-05,9.32866]
[1777025344548,35.66,77507.52,0.0,0.92924,5e-05,9.37049]
[1777025347562,35.66,77507.91,0.0,0.92926,5e-05,9.36814]
[1777025351592,35.66,77514.8,0.0,0.92964,5e-05,9.33031]
[1777025353604,35.66,77522.81,0.0,0.93008,5e-05,9.28666]
[1777025354613,35.66,77526.79,0.0,0.93029,5e-05,9.26507]
[1777025355619,35.66,77533.39,0.0,0.93065,5e-05,9.22935]
[1777025356626,35.66,77533.41,0.0,0.93065,5e-05,9.22936]
[1777025361660,35.66,77534.57,0.0,0.93071,5e-05,9.22372]
[1777025368710,35.67,77532.3,0.0,0.93057,5e-05,9.2371]
[1777025373746,35.67,77532.66,0.0,0.93061,5e-05,9.23246]
[1777025378780,35.67,77532.48,0.0,0.93059,5e-05,9.23427]
[1777025383815,35.67,77533.68,0.0,0.93065,5e-05,9.22882]
[1777025388857,35.67,77534.86,0.0,0.9307,5e-05,9.22317]
[1777025393886,35.67,77537.24,0.0,0.93082,5e-05,9.21141]
[1777025398920,35.68,77538.95,0.0,0.9309,5e-05,9.20328]
[1777025403954,35.68,77525.85,0.0,0.93018,5e-05,9.27523]
[1777025408991,35.68,77521.18,0.0,0.92993,5e-05,9.30095]
[1777025414024,35.68,77517.82,0.0,0.92974,5e-05,9.31961]
[1777025419060,35.68,77518.57,0.0,0.92978,5e-05,9.31589]
[1777025424094,35.68,77518.67,0.0,0.92975,5e-05,9.31811]
[1777025429134,35.69,77519.39,0.0,0.92977,5e-05,9.31652]
[1777025434165,35.69,77522.08,0.0,0.92994,5e-05,9.2989]
[1777025435171,35.69,77529.21,0.0,0.93032,5e-05,9.26032]
[1777025436180,35.69,77530.81,0.0,0.93041,5e-05,9.25183]
[1777025441214,35.69,77530.01,0.0,0.93035,5e-05,9.25708]
[1777025444235,35.69,77524.74,0.0,0.93006,5e-05,9.28615]
[1777025449270,35.69,77524.78,0.0,0.93006,5e-05,9.28661]
[1777025454305,35.69,77523.64,0.0,0.92999,5e-05,9.29348]
[1777025459340,35.7,77523.13,0.0,0.92996,5e-05,9.29694]
[1777025464375,35.7,77517.57,0.0,0.92965,5e-05,9.32782]
[1777025469409,35.7,77516.15,0.0,0.92957,5e-05,9.33595]
[1777025474444,35.7,77512.16,0.0,0.92934,5e-05,9.35802]
[1777025479481,35.7,77512.37,0.0,0.92935,5e-05,9.357]
[1777025484520,35.7,77513.29,0.0,0.9294,5e-05,9.35211]
[1777025489560,35.7,77514.27,0.0,0.92946,5e-05,9.34692]
[1777025494589,35.7,77513.31,0.0,0.92943,5e-05,9.34877]
[1777025496604,35.7,77519.78,0.0,0.92978,5e-05,9.31357]
[1777025498617,35.7,77523.21,0.0,0.92996,5e-05,9.29507]
[1777025503653,35.7,77522.77,0.0,0.92994,5e-05,9.29782]
[1777025508689,35.7,77521.78,0.0,0.92988,5e-05,9.30344]
[1777025514731,35.7,77521.64,0.0,0.92987,5e-05,9.30439]
[1777025519767,35.7,77520.15,0.0,0.92979,5e-05,9.31255]
[1777025524801,35.7,77519.76,0.0,0.92977,5e-05,9.31463]
[1777025529835,35.7,77519.68,0.0,0.92976,5e-05,9.315]
[1777025536885,35.7,77519.96,0.0,0.92978,5e-05,9.31338]
[1777025541919,35.7,77519.66,0.0,0.92976,5e-05,9.31501]
[1777025546959,35.7,77519.5,0.0,0.92975,5e-05,9.31596]
[1777025551993,35.7,77519.21,0.0,0.92976,5e-05,9.31415]
[1777025557025,35.7,77519.45,0.0,0.92977,5e-05,9.31301]
[1777025561054,35.7,77507.91,0.0,0.92914,5e-05,9.3759]
[1777025562061,35.7,77501.12,0.0,0.92877,6e-05,9.41287]
[1777025567095,35.7,77505.87,0.0,0.92901,5e-05,9.38868]
[1777025572130,35.71,77508.82,0.0,0.92916,5e-05,9.37449]
[1777025577166,35.71,77510.82,0.0,0.92925,5e-05,9.36547]
[1777025580188,35.71,77517.12,0.0,0.92959,5e-05,9.3318]
[1777025581195,35.71,77521.08,0.0,0.9298,5e-05,9.31021]
[1777025585223,35.71,77530.37,0.0,0.93031,5e-05,9.25929]
[1777025586230,35.71,77541.48,0.0,0.93091,5e-05,9.1988]
[1777025587237,35.71,77541.88,0.0,0.93094,5e-05,9.19634]
[1777025592273,35.71,77540.58,0.0,0.93086,5e-05,9.20412]
[1777025599322,35.71,77539.81,0.0,0.93081,5e-05,9.20929]
[1777025604355,35.71,77539.89,0.0,0.93081,5e-05,9.20955]
[1777025610397,35.72,77539.19,0.0,0.93076,5e-05,9.21412]
[1777025615433,35.72,77539.07,0.0,0.93077,5e-05,9.21196]
[1777025620470,35.72,77543.63,0.0,0.93102,5e-05,9.18746]
[1777025621482,35.72,77552.47,0.0,0.93149,5e-05,9.13955]
[1777025622483,35.72,77552.21,0.0,0.93148,5e-05,9.14075]
[1777025627518,35.71,77552.89,0.0,0.93153,5e-05,9.13607]
[1777025633560,35.71,77551.57,0.0,0.93147,5e-05,9.14186]
[1777025638600,35.71,77550.15,0.0,0.93141,5e-05,9.14835]
[1777025640610,35.71,77544.15,0.0,0.93109,5e-05,9.18024]
[1777025642623,35.71,77544.04,0.0,0.93109,5e-05,9.18031]
[1777025647657,35.71,77544.93,0.0,0.93115,5e-05,9.17416]
[1777025652692,35.7,77543.78,0.0,0.9311,5e-05,9.17901]
[1777025657728,35.7,77543.19,0.0,0.93108,5e-05,9.18081]
[1777025662764,35.7,77542.59,0.0,0.93106,5e-05,9.18263]
[1777025667798,35.7,77543.08,0.0,0.9311,5e-05,9.17859]
[1777025672834,35.69,77539.92,0.0,0.93097,5e-05,9.19077]
[1777025673840,35.69,77530.93,0.0,0.93049,5e-05,9.23909]
[1777025674848,35.69,77527.99,0.0,0.93033,5e-05,9.25464]
[1777025676861,35.69,77525.07,0.0,0.93018,5e-05,9.26964]
[1777025681896,35.69,77529.69,0.0,0.93045,5e-05,9.24245]
[1777025686931,35.68,77530.17,0.0,0.9305,5e-05,9.23794]
[1777025691965,35.68,77532.17,0.0,0.93062,5e-05,9.22528]
[1777025697008,35.68,77535.31,0.0,0.93081,5e-05,9.20655]
[1777025702041,35.67,77534.89,0.0,0.9308,5e-05,9.20719]
[1777025707076,35.67,77544.36,0.0,0.93133,5e-05,9.15442]
[1777025708082,35.67,77550.37,0.0,0.93165,5e-05,9.1218]
[1777025709092,35.67,77551.23,0.0,0.9317,5e-05,9.11698]
[1777025710096,35.67,77566.69,0.0,0.93252,5e-05,9.03384]
[1777025711103,35.67,77568.34,0.0,0.93261,5e-05,9.02497]
[1777025716139,35.67,77568.06,0.0,0.9326,5e-05,9.02636]
[1777025721173,35.67,77573.79,0.0,0.9329,5e-05,8.99574]
[1777025726208,35.67,77576.76,0.0,0.93305,5e-05,8.98014]
[1777025731244,35.67,77565.56,0.0,0.93248,5e-05,9.03677]
[1777025733258,35.67,77560.68,0.0,0.93223,5e-05,9.06277]
[1777025736279,35.67,77555.91,0.0,0.93198,5e-05,9.08805]
[1777025741314,35.67,77554.32,0.0,0.9319,5e-05,9.09584]
[1777025746349,35.67,77553.68,0.0,0.93187,5e-05,9.09851]
[1777025751385,35.67,77555.32,0.0,0.93197,5e-05,9.08903]
[1777025756419,35.66,77556.79,0.0,0.93205,5e-05,9.0805]
[1777025761471,35.66,77556.64,0.0,0.93205,5e-05,9.08067]
[1777025766489,35.66,77555.48,0.0,0.93199,5e-05,9.08623]
[1777025771525,35.66,77561.53,0.0,0.93232,5e-05,9.05302]
[1777025772530,35.66,77560.9,0.0,0.93229,5e-05,9.0563]
[1777025774545,35.66,77566.96,0.0,0.93261,5e-05,9.02367]
[1777025776559,35.66,77566.48,0.0,0.93259,5e-05,9.02619]
[1777025781594,35.66,77565.07,0.0,0.93251,5e-05,9.03377]
[1777025786629,35.66,77564.27,0.0,0.93247,5e-05,9.03824]
[1777025791665,35.66,77564.4,0.0,0.93249,5e-05,9.03443]
[1777025793678,35.66,77570.35,0.0,0.93281,5e-05,9.00277]
[1777025795691,35.66,77571.77,0.0,0.93288,5e-05,8.99546]
[1777025801481,35.66,77573.18,0.0,0.93294,5e-05,8.98884]
[1777025806768,35.67,77577.11,0.0,0.93314,5e-05,8.96863]
[1777025811807,35.67,77579.14,0.0,0.93324,5e-05,8.95875]
[1777025816841,35.67,77579.21,0.0,0.93323,5e-05,8.95938]
[1777025821877,35.67,77577.17,0.0,0.93312,5e-05,8.97131]
[1777025822885,35.67,77567.73,0.0,0.93262,5e-05,9.02193]
[1777025823889,35.67,77566.08,0.0,0.93253,5e-05,9.03086]
[1777025828924,35.67,77569.47,0.0,0.93271,5e-05,9.0132]
[1777025831691,35.67,77573.79,0.0,0.93293,5e-05,8.99052]
[1777025836981,35.67,77578.01,0.0,0.93314,5e-05,8.96887]
[1777025843022,35.68,77579.05,0.0,0.93319,5e-05,8.9644]
[1777025848058,35.68,77581.19,0.0,0.93329,5e-05,8.95398]
[1777025853093,35.68,77581.63,0.0,0.93332,5e-05,8.94925]
[1777025858128,35.68,77583.81,0.0,0.93343,5e-05,8.93876]
[1777025863163,35.68,77584.1,0.0,0.93343,5e-05,8.93842]
[1777025868197,35.69,77586.28,0.0,0.93353,5e-05,8.92808]
[1777025873233,35.69,77585.71,0.0,0.93349,5e-05,8.93241]
[1777025878268,35.69,77586.55,0.0,0.93352,5e-05,8.92922]
[1777025883307,35.69,77585.44,0.0,0.93345,5e-05,8.93672]
[1777025888338,35.7,77585.15,0.0,0.93342,5e-05,8.93959]
[1777025893374,35.7,77584.68,0.0,0.93338,5e-05,8.9434]
[1777025896393,35.7,77591.26,0.0,0.93372,5e-05,8.90933]
[1777025900421,35.7,77597.78,0.0,0.93405,5e-05,8.87612]
[1777025902437,35.7,77604.31,0.0,0.93438,5e-05,8.84233]
[1777025903448,35.7,77614.84,0.0,0.93491,5e-05,8.78725]
[1777025908479,35.71,77615.74,0.0,0.93494,5e-05,8.78484]
[1777025912507,35.71,77603.57,0.0,0.93432,5e-05,8.84731]
[1777025917543,35.72,77604.18,0.0,0.93433,5e-05,8.84567]
[1777025923584,35.72,77605.53,0.0,0.93439,5e-05,8.8403]
[1777025928620,35.72,77606.56,0.0,0.93443,5e-05,8.83628]
[1777025934669,35.72,77605.7,0.0,0.93437,5e-05,8.8424]
[1777025939704,35.73,77606.03,0.0,0.93437,5e-05,8.84192]
[1777025944740,35.73,77606.17,0.0,0.93437,5e-05,8.84241]
[1777025949794,35.73,77603.89,0.0,0.93424,5e-05,8.85558]
[1777025955830,35.73,77601.31,0.0,0.93409,5e-05,8.87044]
[1777025960867,35.73,77598.94,0.0,0.93396,5e-05,8.88395]
[1777025965902,35.74,77598.09,0.0,0.93391,5e-05,8.88933]
[1777025970939,35.74,77596.02,0.0,0.93379,5e-05,8.90116]
[1777025975974,35.74,77593.82,0.0,0.93369,5e-05,8.91015]
[1777025981008,35.74,77594.26,0.0,0.93371,5e-05,8.90855]
[1777025988059,35.74,77594.08,0.0,0.93369,5e-05,8.91055]
[1777025993095,35.74,77594.24,0.0,0.93369,5e-05,8.91045]
[1777025999138,35.74,77594.31,0.0,0.93369,5e-05,8.91097]
[1777026004178,35.75,77593.16,0.0,0.93362,5e-05,8.91781]
[1777026009207,35.75,77593.85,0.0,0.93365,5e-05,8.91486]
[1777026014242,35.75,77595.32,0.0,0.93372,5e-05,8.90783]
[1777026019277,35.75,77596.47,0.0,0.93377,5e-05,8.90254]
[1777026022298,35.75,77602.46,0.0,0.93408,5e-05,8.87137]
[1777026028341,35.75,77603.32,0.0,0.93411,5e-05,8.86807]
[1777026033376,35.76,77604.49,0.0,0.93418,5e-05,8.85946]
[1777026038410,35.76,77604.4,0.0,0.93417,5e-05,8.86089]
[1777026043454,35.76,77605.25,0.0,0.9342,5e-05,8.85731]
[1777026048483,35.76,77603.95,0.0,0.93413,5e-05,8.86502]
[1777026054525,35.76,77601.68,0.0,0.934,5e-05,8.87796]
[1777026059560,35.76,77603.72,0.0,0.9341,5e-05,8.86784]
[1777026064598,35.76,77605.86,0.0,0.93421,5e-05,8.85715]
[1777026069632,35.77,77603.0,0.0,0.93405,5e-05,8.87296]
[1777026076679,35.77,77603.28,0.0,0.93406,5e-05,8.87239]
[1777026081715,35.77,77605.38,0.0,0.93416,5e-05,8.86201]
[1777026086750,35.77,77605.4,0.0,0.93415,5e-05,8.86267]
[1777026091785,35.77,77605.21,0.0,0.93416,5e-05,8.86102]
[1777026096821,35.77,77605.13,0.0,0.93415,5e-05,8.8622]
[1777026101857,35.77,77605.07,0.0,0.93414,5e-05,8.86328]
[1777026106895,35.78,77604.53,0.0,0.9341,5e-05,8.86688]
[1777026111929,35.78,77604.76,0.0,0.93411,5e-05,8.86642]
[1777026115956,35.78,77614.66,0.0,0.93461,5e-05,8.81483]
[1777026116963,35.78,77618.85,0.0,0.93483,5e-05,8.79251]
[1777026121998,35.78,77618.03,0.0,0.9348,5e-05,8.7956]
[1777026123729,35.77,77625.7,0.0,0.9352,5e-05,8.7548]
[1777026125022,35.77,77629.47,0.0,0.93539,5e-05,8.73484]
[1777026126027,35.77,77639.17,0.0,0.93588,5e-05,8.68394]
[1777026127034,35.77,77639.51,0.0,0.9359,5e-05,8.68209]
[1777026132077,35.77,77639.5,0.0,0.93591,5e-05,8.68173]
[1777026133800,35.77,77625.23,0.0,0.93518,5e-05,8.75624]
[1777026135113,35.77,77624.18,0.0,0.93513,5e-05,8.76154]
[1777026140147,35.77,77620.26,0.0,0.93494,5e-05,8.78102]
[1777026145183,35.77,77616.95,0.0,0.93478,5e-05,8.7973]
[1777026150217,35.77,77608.98,0.0,0.93438,5e-05,8.83804]
[1777026155252,35.76,77607.93,0.0,0.93436,5e-05,8.83863]
[1777026160291,35.76,77600.49,0.0,0.93399,5e-05,8.87647]
[1777026161301,35.76,77596.55,0.0,0.93379,5e-05,8.89698]
[1777026164012,35.76,77595.15,0.0,0.93373,5e-05,8.90322]
[1777026169353,35.75,77596.35,0.0,0.93381,5e-05,8.89482]
[1777026174389,35.75,77596.0,0.0,0.93382,5e-05,8.89456]
[1777026179423,35.75,77597.14,0.0,0.9339,5e-05,8.88636]
[1777026182445,35.74,77602.57,0.0,0.93419,5e-05,8.85632]
[1777026183455,35.74,77615.57,0.0,0.93486,5e-05,8.78736]
[1777026184459,35.74,77615.12,0.0,0.93484,5e-05,8.78946]
[1777026189510,35.74,77615.75,0.0,0.93489,5e-05,8.78479]
[1777026192522,35.74,77625.95,0.0,0.93542,5e-05,8.73048]
[1777026194537,35.74,77628.52,0.0,0.93555,5e-05,8.71668]
[1777026199571,35.74,77631.44,0.0,0.93571,5e-05,8.70063]
[1777026204606,35.74,77631.43,0.0,0.93571,5e-05,8.69995]
[1777026206622,35.73,77626.04,0.0,0.93544,5e-05,8.72788]
[1777026207628,35.73,77626.11,0.0,0.93545,5e-05,8.72732]
[1777026212664,35.73,77627.59,0.0,0.93555,5e-05,8.71517]
[1777026217703,35.73,77627.7,0.0,0.93557,5e-05,8.71346]
[1777026219717,35.73,77637.28,0.0,0.93606,5e-05,8.66304]
[1777026220724,35.73,77645.01,0.0,0.93645,5e-05,8.6227]
[1777026225760,35.73,77639.85,0.0,0.93619,5e-05,8.64952]
[1777026230795,35.73,77639.72,0.0,0.93619,5e-05,8.65016]
[1777026235829,35.73,77636.04,0.0,0.936,5e-05,8.66916]
[1777026240864,35.73,77638.77,0.0,0.93614,5e-05,8.65476]
[1777026243887,35.73,77641.35,0.0,0.93627,5e-05,8.64132]
[1777026248920,35.73,77636.72,0.0,0.93604,5e-05,8.66563]
[1777026253955,35.73,77634.0,0.0,0.9359,5e-05,8.67984]
[1777026258990,35.73,77632.88,0.0,0.93584,5e-05,8.68573]
[1777026264030,35.73,77632.74,0.0,0.93583,5e-05,8.68655]
[1777026269064,35.73,77633.29,0.0,0.93586,5e-05,8.68392]
[1777026275108,35.73,77633.82,0.0,0.9359,5e-05,8.67819]
[1777026280142,35.73,77646.44,0.0,0.93655,5e-05,8.61187]
[1777026281160,35.73,77652.73,0.0,0.93686,5e-05,8.57889]
[1777026283163,35.73,77662.16,0.0,0.93734,5e-05,8.52953]
[1777026285178,35.73,77664.5,0.0,0.93746,5e-05,8.51708]
[1777026290212,35.73,77669.96,0.0,0.93774,5e-05,8.48803]
[1777026291218,35.73,77676.0,0.0,0.93804,5e-05,8.45673]
[1777026292225,35.73,77679.83,0.0,0.93823,5e-05,8.43691]
[1777026297261,35.73,77677.68,0.0,0.93813,5e-05,8.44759]
[1777026302297,35.72,77677.46,0.0,0.93812,5e-05,8.44827]
[1777026306334,35.72,77682.61,0.0,0.93838,5e-05,8.42142]
[1777026308346,35.72,77686.05,0.0,0.93855,5e-05,8.40368]
[1777026313378,35.72,77685.91,0.0,0.93854,5e-05,8.40435]
[1777026315075,35.72,77698.59,0.0,0.93916,5e-05,8.33952]
[1777026320429,35.72,77694.34,0.0,0.93895,5e-05,8.36181]
[1777026323451,35.73,77701.99,0.0,0.93932,5e-05,8.3229]
[1777026325146,35.73,77725.02,0.0,0.94043,5e-05,8.20576]
[1777026326473,35.72,77725.57,0.0,0.94046,5e-05,8.20275]
[1777026329492,35.72,77732.69,0.0,0.9408,5e-05,8.16615]
[1777026330499,35.72,77731.97,0.0,0.94077,5e-05,8.16964]
[1777026332550,35.71,77745.27,0.0,0.94148,5e-05,8.09278]
[1777026333524,35.71,77749.9,0.0,0.94171,5e-05,8.06902]
[1777026335224,35.71,77762.8,0.0,0.94232,5e-05,8.0036]
[1777026340575,35.71,77765.92,0.0,0.94248,5e-05,7.98612]
[1777026343594,35.7,77758.71,0.0,0.94216,5e-05,8.02093]
[1777026345607,35.7,77753.35,0.0,0.94191,5e-05,8.04684]
[1777026347622,35.7,77750.19,0.0,0.94177,5e-05,8.06165]
[1777026352657,35.69,77747.9,0.0,0.94169,5e-05,8.07039]
[1777026354671,35.69,77742.43,0.0,0.94144,5e-05,8.0967]
[1777026359710,35.69,77750.69,0.0,0.94186,5e-05,8.05228]
[1777026360716,35.69,77750.94,0.0,0.94188,5e-05,8.05051]
[1777026365752,35.68,77751.75,0.0,0.94194,5e-05,8.04401]
[1777026366759,35.68,77743.55,0.0,0.94156,5e-05,8.08465]
[1777026367766,35.68,77739.4,0.0,0.94136,5e-05,8.10547]
[1777026369780,35.68,77732.66,0.0,0.94104,5e-05,8.13927]
[1777026372803,35.68,77726.17,0.0,0.94075,5e-05,8.17065]
[1777026374816,35.68,77722.15,0.0,0.94056,5e-05,8.19065]
[1777026379853,35.68,77722.58,0.0,0.94059,5e-05,8.18756]
[1777026384887,35.67,77717.98,0.0,0.94037,5e-05,8.20993]
[1777026386902,35.67,77723.93,0.0,0.94066,5e-05,8.17933]
[1777026387909,35.67,77724.17,0.0,0.94068,5e-05,8.17795]
[1777026392945,35.67,77720.73,0.0,0.94054,5e-05,8.19089]
[1777026397979,35.67,77718.47,0.0,0.94044,5e-05,8.20133]
[1777026403014,35.67,77717.48,0.0,0.94041,5e-05,8.20531]
[1777026408048,35.66,77716.5,0.0,0.94037,5e-05,8.20921]
[1777026413087,35.66,77713.7,0.0,0.94025,5e-05,8.22231]
[1777026418120,35.66,77711.78,0.0,0.94016,5e-05,8.23087]
[1777026423154,35.66,77709.96,0.0,0.94009,5e-05,8.23898]
[1777026428189,35.66,77709.34,0.0,0.94007,5e-05,8.24096]
[1777026433223,35.65,77706.11,0.0,0.93992,5e-05,8.25616]
[1777026435238,35.65,77711.57,0.0,0.94019,5e-05,8.22795]
[1777026438259,35.65,77716.72,0.0,0.94044,5e-05,8.20122]
[1777026443295,35.65,77720.11,0.0,0.94061,5e-05,8.18325]
[1777026446316,35.65,77726.51,0.0,0.94094,5e-05,8.14892]
[1777026451351,35.64,77727.29,0.0,0.94102,5e-05,8.13858]
[1777026456072,35.64,77721.94,0.0,0.94078,5e-05,8.16402]
[1777026461422,35.64,77718.8,0.0,0.94064,5e-05,8.17914]
[1777026468473,35.63,77717.83,0.0,0.94061,5e-05,8.18281]
[1777026473509,35.63,77717.18,0.0,0.94058,5e-05,8.18521]
[1777026478543,35.63,77716.16,0.0,0.94054,5e-05,8.18949]
[1777026483579,35.63,77716.06,0.0,0.94055,5e-05,8.18908]
[1777026488615,35.63,77715.92,0.0,0.94055,5e-05,8.1889]
[1777026493649,35.63,77719.58,0.0,0.94073,5e-05,8.1695]
[1777026498684,35.63,77717.82,0.0,0.94065,5e-05,8.17767]
[1777026503718,35.62,77720.11,0.0,0.94077,5e-05,8.16533]
[1777026509787,35.62,77719.05,0.0,0.94073,5e-05,8.16984]
[1777026514809,35.62,77720.78,0.0,0.94084,5e-05,8.15703]
[1777026519842,35.62,77721.28,0.0,0.94087,5e-05,8.15375]
[1777026524876,35.62,77723.31,0.0,0.94097,5e-05,8.14273]
[1777026530918,35.62,77723.06,0.0,0.94097,5e-05,8.14313]
[1777026535954,35.62,77722.74,0.0,0.94096,5e-05,8.14401]
[1777026540989,35.61,77722.74,0.0,0.94097,5e-05,8.14327]
[1777026545024,35.61,77713.84,0.0,0.94055,5e-05,8.18776]
[1777026546024,35.61,77700.32,0.0,0.9399,5e-05,8.25631]
[1777026547031,35.61,77700.93,0.0,0.93993,5e-05,8.25286]
[1777026552067,35.61,77703.09,0.0,0.94005,5e-05,8.24025]
[1777026557103,35.6,77702.03,0.0,0.94003,5e-05,8.24202]
[1777026562138,35.59,77698.97,0.0,0.93993,5e-05,8.25257]
[1777026567171,35.59,77702.7,0.0,0.94015,5e-05,8.22944]
[1777026572206,35.58,77704.88,0.0,0.9403,5e-05,8.21305]
[1777026576235,35.58,77710.19,0.0,0.94056,5e-05,8.18504]
[1777026581270,35.57,77709.61,0.0,0.94056,5e-05,8.18481]
[1777026586305,35.57,77710.25,0.0,0.94063,5e-05,8.17793]
[1777026592347,35.56,77709.79,0.0,0.94064,5e-05,8.17595]
[1777026597382,35.55,77708.39,0.0,0.94061,5e-05,8.17952]
[1777026602416,35.55,77706.95,0.0,0.94057,5e-05,8.18327]
[1777026607451,35.54,77704.41,0.0,0.94048,5e-05,8.19259]
[1777026612487,35.53,77705.61,0.0,0.94058,5e-05,8.18292]
[1777026617524,35.53,77705.45,0.0,0.9406,5e-05,8.18023]
[1777026622556,35.52,77708.37,0.0,0.94077,5e-05,8.16195]
[1777026627591,35.52,77710.87,0.0,0.9409,5e-05,8.14849]
[1777026632630,35.52,77712.67,0.0,0.94101,5e-05,8.13546]
[1777026637375,35.52,77705.39,0.0,0.94067,5e-05,8.1718]
[1777026642698,35.52,77701.2,0.0,0.94048,5e-05,8.1922]
[1777026647732,35.51,77704.34,0.0,0.94064,5e-05,8.17521]
[1777026652769,35.51,77705.45,0.0,0.9407,5e-05,8.16859]
[1777026657811,35.51,77704.36,0.0,0.94066,5e-05,8.17309]
[1777026662840,35.51,77706.16,0.0,0.94075,5e-05,8.16286]
[1777026667878,35.51,77701.3,0.0,0.94053,5e-05,8.18644]
[1777026672909,35.5,77703.92,0.0,0.94069,5e-05,8.16988]
[1777026677945,35.49,77700.46,0.0,0.94055,5e-05,8.18383]
[1777026683987,35.49,77700.85,0.0,0.94061,5e-05,8.17742]
[1777026689022,35.48,77702.6,0.0,0.94073,5e-05,8.16497]
[1777026694057,35.47,77705.32,0.0,0.94091,5e-05,8.14436]
[1777026699091,35.47,77704.74,0.0,0.94092,5e-05,8.14401]
[1777026703119,35.46,77713.43,0.0,0.94136,5e-05,8.09732]
[1777026704127,35.46,77716.47,0.0,0.94151,5e-05,8.08136]
[1777026710169,35.46,77710.53,0.0,0.94125,5e-05,8.10804]
[1777026715204,35.45,77710.58,0.0,0.94128,5e-05,8.10489]
[1777026720239,35.44,77709.29,0.0,0.94125,5e-05,8.10855]
[1777026726280,35.44,77708.04,0.0,0.94122,5e-05,8.11142]
[1777026731315,35.43,77706.15,0.0,0.94116,5e-05,8.11806]
[1777026736351,35.43,77706.48,0.0,0.94121,5e-05,8.11287]
[1777026741386,35.42,77706.84,0.0,0.94125,5e-05,8.10814]
[1777026746421,35.42,77701.79,0.0,0.94104,5e-05,8.13082]
[1777026749441,35.41,77695.81,0.0,0.94076,5e-05,8.16032]
[1777026754478,35.41,77691.81,0.0,0.94059,5e-05,8.17653]
[1777026759517,35.41,77694.39,0.0,0.94073,5e-05,8.16258]
[1777026764547,35.41,77691.01,0.0,0.94057,5e-05,8.17896]
[1777026766560,35.41,77684.14,0.0,0.94024,5e-05,8.21364]
[1777026770589,35.41,77678.75,0.0,0.93999,5e-05,8.24024]
[1777026775624,35.4,77674.68,0.0,0.9398,5e-05,8.25976]
[1777026780658,35.4,77670.43,0.0,0.93961,5e-05,8.28011]
[1777026785697,35.4,77668.45,0.0,0.93953,5e-05,8.28872]
[1777026788718,35.4,77663.02,0.0,0.93927,5e-05,8.3157]
[1777026792748,35.39,77657.89,0.0,0.93903,5e-05,8.34076]
[1777026798518,35.38,77651.98,0.0,0.93882,5e-05,8.3627]
[1777026801816,35.36,77650.51,0.0,0.93885,5e-05,8.35922]
[1777026803829,35.35,77655.32,0.0,0.93915,5e-05,8.3278]
[1777026808866,35.32,77660.49,0.0,0.93954,5e-05,8.28624]
[1777026813900,35.3,77661.77,0.0,0.93976,5e-05,8.26252]
[1777026818660,35.29,77671.3,0.0,0.94026,5e-05,8.20991]
[1777026819942,35.29,77678.38,0.0,0.9406,5e-05,8.17341]
[1777026820953,35.29,77676.0,0.0,0.94049,5e-05,8.18546]
[1777026825983,35.29,77679.33,0.0,0.94066,5e-05,8.16713]
[1777026831019,35.28,77679.11,0.0,0.94068,5e-05,8.16512]
[1777026836054,35.28,77676.05,0.0,0.94054,5e-05,8.17976]
[1777026841090,35.28,77672.21,0.0,0.94036,5e-05,8.19893]
[1777026846126,35.28,77669.41,0.0,0.94023,5e-05,8.21271]
[1777026851158,35.27,77666.87,0.0,0.94012,5e-05,8.22368]
[1777026856193,35.27,77666.77,0.0,0.94015,5e-05,8.22113]
[1777026861229,35.26,77666.52,0.0,0.94016,5e-05,8.21938]
[1777026866264,35.26,77668.03,0.0,0.94026,5e-05,8.20855]
[1777026867271,35.26,77659.03,0.0,0.93983,5e-05,8.25476]
[1777026868278,35.26,77656.65,0.0,0.93971,5e-05,8.26686]
[1777026873312,35.25,77656.3,0.0,0.93973,5e-05,8.26431]
[1777026878349,35.25,77654.1,0.0,0.93963,5e-05,8.27456]
[1777026883390,35.25,77650.43,0.0,0.93946,5e-05,8.29233]
[1777026888422,35.25,77653.09,0.0,0.9396,5e-05,8.27721]
[1777026893456,35.24,77659.96,0.0,0.93995,5e-05,8.24047]
[1777026898491,35.24,77659.55,0.0,0.93996,5e-05,8.23895]
[1777026903526,35.23,77659.96,0.0,0.94002,5e-05,8.23321]
[1777026906547,35.23,77666.6,0.0,0.94035,5e-05,8.19792]
[1777026907555,35.23,77666.94,0.0,0.94037,5e-05,8.19587]
[1777026912589,35.23,77673.76,0.0,0.94072,5e-05,8.15915]
[1777026917624,35.22,77679.06,0.0,0.941,5e-05,8.12897]
[1777026921651,35.22,77680.93,0.0,0.94111,5e-05,8.11716]
[1777026926686,35.21,77677.41,0.0,0.94097,5e-05,8.13247]
[1777026931723,35.21,77673.59,0.0,0.94083,5e-05,8.14604]
[1777026933747,35.2,77687.0,0.0,0.94149,5e-05,8.07649]
[1777026934746,35.2,77687.17,0.0,0.9415,5e-05,8.07522]
[1777026938774,35.2,77692.54,0.0,0.94177,5e-05,8.04643]
[1777026943811,35.2,77693.84,0.0,0.94185,5e-05,8.03818]
[1777026948847,35.2,77695.12,0.0,0.94192,5e-05,8.0301]
[1777026949854,35.2,77704.37,0.0,0.94236,5e-05,7.98295]
[1777026950858,35.19,77712.19,0.0,0.94274,5e-05,7.94325]
[1777026955893,35.19,77710.98,0.0,0.94269,5e-05,7.94852]
[1777026960927,35.19,77705.08,0.0,0.94242,5e-05,7.97738]
[1777026965963,35.19,77700.9,0.0,0.94223,5e-05,7.9974]
[1777026969728,35.19,77694.23,0.0,0.94192,5e-05,8.03018]
[1777026975031,35.18,77690.51,0.0,0.94176,5e-05,8.04755]
[1777026980067,35.18,77690.8,0.0,0.94179,5e-05,8.04434]
[1777026984094,35.18,77701.23,0.0,0.9423,5e-05,7.99009]
[1777026985103,35.18,77701.82,0.0,0.94233,5e-05,7.98684]
[1777026989870,35.18,77711.91,0.0,0.94282,5e-05,7.93461]
[1777026994165,35.18,77705.81,0.0,0.94256,5e-05,7.96139]
[1777026996179,35.17,77700.5,0.0,0.94231,5e-05,7.98778]
[1777027001214,35.17,77696.55,0.0,0.94213,5e-05,8.00643]
[1777027006249,35.17,77695.45,0.0,0.94209,5e-05,8.01049]
[1777027013298,35.17,77698.43,0.0,0.94226,5e-05,7.99334]
[1777027019340,35.16,77696.27,0.0,0.94217,5e-05,8.00269]
[1777027024375,35.16,77696.21,0.0,0.94218,5e-05,8.00166]
[1777027027396,35.16,77688.73,0.0,0.94183,5e-05,8.03887]
[1777027028402,35.16,77684.26,0.0,0.94162,5e-05,8.06131]
[1777027033438,35.15,77683.15,0.0,0.94158,5e-05,8.06512]
[1777027040222,35.15,77684.39,0.0,0.94166,5e-05,8.05614]
[1777027042501,35.15,77691.57,0.0,0.94201,5e-05,8.01884]
[1777027043508,35.15,77691.32,0.0,0.942,5e-05,8.0198]
[1777027049551,35.14,77691.25,0.0,0.94202,5e-05,8.01829]
[1777027054584,35.14,77690.96,0.0,0.94204,5e-05,8.01494]
[1777027060626,35.14,77691.49,0.0,0.94208,5e-05,8.01049]
[1777027065665,35.14,77689.82,0.0,0.94202,5e-05,8.01753]
[1777027070698,35.13,77690.05,0.0,0.94204,5e-05,8.01484]
[1777027075733,35.13,77687.83,0.0,0.94195,5e-05,8.02424]
[1777027080769,35.13,77688.39,0.0,0.94199,5e-05,8.01979]
[1777027085804,35.12,77688.37,0.0,0.94201,5e-05,8.01832]
[1777027090840,35.12,77687.81,0.0,0.94199,5e-05,8.01963]
[1777027095874,35.12,77687.89,0.0,0.94201,5e-05,8.01771]
[1777027100910,35.12,77692.07,0.0,0.94222,5e-05,7.995]
[1777027107958,35.11,77691.78,0.0,0.94223,5e-05,7.99456]
[1777027112994,35.11,77692.4,0.0,0.94229,5e-05,7.98676]
[1777027119037,35.11,77690.99,0.0,0.94224,5e-05,7.99228]
[1777027124072,35.1,77692.93,0.0,0.94235,5e-05,7.98105]
[1777027129108,35.1,77693.38,0.0,0.94238,5e-05,7.97746]
[1777027134143,35.1,77692.5,0.0,0.94235,5e-05,7.98059]
[1777027139180,35.1,77691.95,0.0,0.94234,5e-05,7.98203]
[1777027143208,35.1,77683.76,0.0,0.94195,5e-05,8.0226]
[1777027144215,35.09,77677.34,0.0,0.94165,5e-05,8.055]
[1777027145223,35.09,77677.02,0.0,0.94164,5e-05,8.05624]
[1777027150995,35.09,77673.01,0.0,0.94147,5e-05,8.07425]
[1777027153279,35.09,77672.3,0.0,0.94144,5e-05,8.07695]
[1777027158314,35.09,77671.64,0.0,0.94141,5e-05,8.08046]
[1777027163354,35.09,77670.35,0.0,0.94135,5e-05,8.087]
[1777027168385,35.09,77667.55,0.0,0.94121,5e-05,8.10109]
[1777027171137,35.09,77673.86,0.0,0.94154,5e-05,8.06534]
[1777027176440,35.09,77676.26,0.0,0.94166,5e-05,8.0529]
[1777027181477,35.09,77679.6,0.0,0.94182,5e-05,8.0357]
[1777027184496,35.09,77688.13,0.0,0.94223,5e-05,7.99219]
[1777027185502,35.09,77688.25,0.0,0.94223,5e-05,7.99161]
[1777027190540,35.09,77687.22,0.0,0.94218,5e-05,7.99696]
[1777027196580,35.09,77685.56,0.0,0.94211,5e-05,8.00537]
[1777027201616,35.09,77685.8,0.0,0.94212,5e-05,8.00403]
[1777027206655,35.09,77689.74,0.0,0.94231,5e-05,7.98386]
[1777027207659,35.09,77697.94,0.0,0.9427,5e-05,7.94226]
[1777027208664,35.09,77702.69,0.0,0.94293,5e-05,7.91778]
[1777027209670,35.09,77702.28,0.0,0.94291,5e-05,7.91998]
[1777027214705,35.09,77699.03,0.0,0.94275,5e-05,7.93703]
[1777027219741,35.09,77696.75,0.0,0.94263,5e-05,7.94918]
[1777027224777,35.09,77695.81,0.0,0.94259,5e-05,7.95355]
[1777027229812,35.08,77695.87,0.0,0.94261,5e-05,7.95141]
[1777027234851,35.08,77693.97,0.0,0.94256,5e-05,7.9561]
[1777027236865,35.08,77690.28,0.0,0.94239,5e-05,7.97377]
[1777027241901,35.08,77688.45,0.0,0.94232,5e-05,7.98129]
[1777027246936,35.07,77686.01,0.0,0.94222,5e-05,7.99197]
[1777027252978,35.07,77688.0,0.0,0.94233,5e-05,7.97989]
[1777027258013,35.07,77688.57,0.0,0.94237,5e-05,7.97546]
[1777027263048,35.06,77691.55,0.0,0.94253,5e-05,7.95886]
[1777027266069,35.06,77686.29,0.0,0.94229,5e-05,7.9847]
[1777027271105,35.06,77683.2,0.0,0.94214,5e-05,8.00094]
[1777027273119,35.06,77678.1,0.0,0.94189,5e-05,8.02725]
[1777027278152,35.07,77682.55,0.0,0.94209,5e-05,8.00543]
[1777027283188,35.07,77683.75,0.0,0.94214,5e-05,8.00023]
[1777027288229,35.07,77683.83,0.0,0.94214,5e-05,8.00067]
[1777027293265,35.07,77685.0,0.0,0.94221,5e-05,7.99224]
[1777027298301,35.07,77686.52,0.0,0.94227,5e-05,7.98536]
[1777027303335,35.07,77685.71,0.0,0.94223,5e-05,7.99032]
[1777027308372,35.07,77684.89,0.0,0.94218,5e-05,7.99524]
[1777027313406,35.08,77684.39,0.0,0.94215,5e-05,7.99843]
[1777027318444,35.08,77679.62,0.0,0.94192,5e-05,8.02329]
[1777027322191,35.08,77674.12,0.0,0.94165,5e-05,8.05168]
[1777027324485,35.08,77671.68,0.0,0.94153,5e-05,8.06423]
[1777027328511,35.08,77667.93,0.0,0.94135,5e-05,8.08344]
[1777027333547,35.08,77661.85,0.0,0.94106,5e-05,8.11445]
[1777027336568,35.08,77657.42,0.0,0.94085,5e-05,8.13695]
[1777027342611,35.07,77652.62,0.0,0.94062,5e-05,8.16092]
[1777027347646,35.07,77650.57,0.0,0.94052,5e-05,8.17083]
[1777027352679,35.07,77651.95,0.0,0.94062,5e-05,8.15982]
[1777027357719,35.07,77656.41,0.0,0.94084,5e-05,8.13655]
[1777027362750,35.07,77656.16,0.0,0.94083,5e-05,8.13753]
[1777027367785,35.07,77656.5,0.0,0.94085,5e-05,8.13545]
[1777027370810,35.07,77661.76,0.0,0.94111,5e-05,8.10825]
[1777027371817,35.07,77669.52,0.0,0.94149,5e-05,8.06795]
[1777027372820,35.07,77670.16,0.0,0.94152,5e-05,8.0642]
[1777027381885,35.06,77666.36,0.0,0.94138,5e-05,8.07947]
[1777027384903,35.06,77663.5,0.0,0.94124,5e-05,8.09417]
[1777027389940,35.06,77664.18,0.0,0.94127,5e-05,8.09069]
[1777027390947,35.06,77669.58,0.0,0.94153,5e-05,8.06306]
[1777027391953,35.06,77671.05,0.0,0.9416,5e-05,8.0556]
[1777027396988,35.06,77675.0,0.0,0.94179,5e-05,8.03585]
[1777027402756,35.06,77678.11,0.0,0.94193,5e-05,8.02058]
[1777027406058,35.06,77684.99,0.0,0.94226,5e-05,7.98601]
[1777027411093,35.07,77684.34,0.0,0.94224,5e-05,7.98673]
[1777027416126,35.07,77681.49,0.0,0.9421,5e-05,8.00179]
[1777027421161,35.07,77682.73,0.0,0.94215,5e-05,7.99604]
[1777027426195,35.07,77684.64,0.0,0.94224,5e-05,7.98693]
[1777027432238,35.07,77685.69,0.0,0.94228,5e-05,7.98238]
[1777027437273,35.07,77686.83,0.0,0.94233,5e-05,7.97726]
[1777027442345,35.07,77685.78,0.0,0.94228,5e-05,7.98274]
[1777027448374,35.07,77684.52,0.0,0.94224,5e-05,7.9873]
[1777027453409,35.07,77686.78,0.0,0.94234,5e-05,7.97642]
[1777027458445,35.07,77688.7,0.0,0.94243,5e-05,7.9669]
[1777027463479,35.07,77688.24,0.0,0.94242,5e-05,7.96793]
[1777027468515,35.07,77689.96,0.0,0.94249,5e-05,7.95999]
[1777027473552,35.07,77690.71,0.0,0.94254,5e-05,7.95374]
[1777027478587,35.07,77685.33,0.0,0.94228,5e-05,7.98184]
[1777027483620,35.07,77682.7,0.0,0.94215,5e-05,7.99579]
[1777027488656,35.07,77684.43,0.0,0.94222,5e-05,7.98748]
[1777027493693,35.07,77684.71,0.0,0.94223,5e-05,7.9866]
[1777027498729,35.08,77684.92,0.0,0.94224,5e-05,7.98612]
[1777027503764,35.08,77685.18,0.0,0.94224,5e-05,7.9854]
[1777027508800,35.08,77685.86,0.0,0.94227,5e-05,7.98258]
[1777027512828,35.08,77679.42,0.0,0.94196,5e-05,8.01588]
[1777027514844,35.08,77673.62,0.0,0.94168,5e-05,8.04561]
[1777027516856,35.08,77664.48,0.0,0.94124,5e-05,8.09247]
[1777027517865,35.08,77660.77,0.0,0.94106,5e-05,8.11148]
[1777027519879,35.08,77657.09,0.0,0.94088,5e-05,8.13027]
[1777027524914,35.08,77657.53,0.0,0.9409,5e-05,8.12768]
[1777027526932,35.08,77651.49,0.0,0.94061,5e-05,8.1586]
[1777027531963,35.08,77648.53,0.0,0.94049,5e-05,8.16993]
[1777027538004,35.08,77647.8,0.0,0.94047,5e-05,8.17289]
[1777027543040,35.07,77647.26,0.0,0.94045,5e-05,8.17501]
[1777027548077,35.07,77646.68,0.0,0.94042,5e-05,8.17733]
[1777027553112,35.07,77644.01,0.0,0.9403,5e-05,8.19045]
[1777027558145,35.07,77642.11,0.0,0.94021,5e-05,8.19957]
[1777027563185,35.07,77651.08,0.0,0.94066,5e-05,8.15265]
[1777027568221,35.07,77654.58,0.0,0.94083,5e-05,8.13445]
[1777027573251,35.07,77659.7,0.0,0.94109,5e-05,8.10691]
[1777027578286,35.06,77665.7,0.0,0.9414,5e-05,8.07369]
[1777027583321,35.06,77665.44,0.0,0.94141,5e-05,8.07317]
[1777027584329,35.06,77684.67,0.0,0.94234,5e-05,7.9743]
[1777027587356,35.06,77689.82,0.0,0.94259,5e-05,7.94737]
[1777027590376,35.06,77697.21,0.0,0.94295,5e-05,7.90923]
[1777027591379,35.06,77704.0,0.0,0.94329,5e-05,7.87165]
[1777027592386,35.06,77722.66,0.0,0.94416,5e-05,7.77773]
[1777027597421,35.06,77724.58,0.0,0.94425,5e-05,7.76827]
[1777027602456,35.06,77720.83,0.0,0.94408,5e-05,7.7871]
[1777027607493,35.06,77714.09,0.0,0.94376,5e-05,7.82072]
[1777027611519,35.05,77707.44,0.0,0.94345,5e-05,7.85389]
[1777027616553,35.05,77706.69,0.0,0.94342,5e-05,7.85722]
[1777027621589,35.05,77702.92,0.0,0.94325,5e-05,7.87577]
[1777027626623,35.05,77700.28,0.0,0.94313,5e-05,7.88854]
[1777027631667,35.05,77703.78,0.0,0.9433,5e-05,7.87025]
[1777027636696,35.05,77747.21,0.0,0.94532,5e-05,7.65196]
[1777027637704,35.05,77748.11,0.0,0.94537,5e-05,7.64716]
[1777027642738,35.05,77754.16,0.0,0.94566,5e-05,7.61546]
[1777027644751,35.04,77754.95,0.0,0.9457,5e-05,7.61096]
[1777027649786,35.04,77751.96,0.0,0.94558,5e-05,7.62427]
[1777027650794,35.04,77744.95,0.0,0.94526,5e-05,7.65871]
[1777027651800,35.04,77741.56,0.0,0.94513,5e-05,7.67196]
[1777027655829,35.04,77737.47,0.0,0.94496,5e-05,7.6908]
[1777027660864,35.03,77733.84,0.0,0.94481,5e-05,7.70689]
[1777027665899,35.03,77733.41,0.0,0.94481,5e-05,7.707]
[1777027670933,35.03,77731.25,0.0,0.94472,5e-05,7.71581]
[1777027676976,35.02,77730.35,0.0,0.9447,5e-05,7.7179]
[1777027682011,35.02,77723.08,0.0,0.94439,5e-05,7.7522]
[1777027683017,35.02,77721.1,0.0,0.9443,5e-05,7.76166]
[1777027688052,35.01,77721.12,0.0,0.94432,5e-05,7.75916]
[1777027693088,35.01,77718.97,0.0,0.94424,5e-05,7.7675]
[1777027699132,35.0,77721.28,0.0,0.94438,5e-05,7.75292]
[1777027704165,35.0,77723.83,0.0,0.94452,5e-05,7.73771]
[1777027708193,35.0,77712.27,0.0,0.944,5e-05,7.79371]
[1777027709202,34.99,77711.0,0.0,0.94394,5e-05,7.79951]
[1777027714236,34.99,77713.07,0.0,0.94409,5e-05,7.78287]
[1777027716250,34.99,77720.8,0.0,0.94446,5e-05,7.74296]
[1777027717257,34.99,77726.53,0.0,0.94473,5e-05,7.71378]
[1777027718264,34.99,77726.4,0.0,0.94473,5e-05,7.71395]
[1777027723298,34.98,77729.06,0.0,0.94487,5e-05,7.69833]
[1777027728336,34.98,77731.63,0.0,0.94501,5e-05,7.68326]
[1777027733370,34.97,77731.78,0.0,0.94504,5e-05,7.68031]
[1777027738405,34.97,77732.35,0.0,0.94508,5e-05,7.67525]
[1777027743440,34.96,77732.82,0.0,0.94513,5e-05,7.67071]
[1777027746462,34.96,77726.72,0.0,0.94486,5e-05,7.69979]
[1777027751497,34.96,77726.64,0.0,0.94487,5e-05,7.69778]
[1777027759560,34.95,77722.72,0.0,0.94473,5e-05,7.71339]
[1777027764588,34.95,77721.04,0.0,0.94467,5e-05,7.71931]
[1777027769622,34.94,77717.04,0.0,0.94451,5e-05,7.73686]
[1777027774658,34.94,77713.04,0.0,0.94437,5e-05,7.75072]
[1777027779693,34.93,77710.88,0.0,0.94429,5e-05,7.75917]
[1777027784726,34.93,77707.64,0.0,0.94417,5e-05,7.77305]
[1777027789762,34.92,77704.29,0.0,0.94403,5e-05,7.78748]
[1777027794796,34.92,77699.52,0.0,0.94383,5e-05,7.80898]
[1777027799838,34.91,77698.9,0.0,0.94383,5e-05,7.8095]
[1777027805598,34.91,77696.91,0.0,0.94376,5e-05,7.81697]
[1777027810911,34.9,77698.25,0.0,0.94385,5e-05,7.80707]
[1777027815951,34.9,77697.79,0.0,0.94384,5e-05,7.80736]
[1777027820985,34.89,77697.84,0.0,0.94387,5e-05,7.80407]
[1777027826020,34.89,77697.39,0.0,0.94388,5e-05,7.80385]
[1777027834077,34.88,77697.18,0.0,0.94392,5e-05,7.79768]
[1777027839112,34.88,77702.18,0.0,0.94418,5e-05,7.77007]
[1777027841125,34.88,77707.16,0.0,0.94442,5e-05,7.74418]
[1777027845153,34.87,77712.32,0.0,0.94467,5e-05,7.71671]
[1777027847168,34.87,77701.72,0.0,0.94419,5e-05,7.76919]
[1777027851196,34.87,77700.87,0.0,0.94416,5e-05,7.77169]
[1777027856231,34.87,77702.8,0.0,0.94427,5e-05,7.75979]
[1777027861265,34.86,77703.86,0.0,0.94434,5e-05,7.75246]
[1777027866302,34.86,77703.63,0.0,0.94435,5e-05,7.75169]
[1777027872345,34.85,77700.79,0.0,0.94424,5e-05,7.76364]
[1777027878386,34.85,77701.51,0.0,0.94429,5e-05,7.75762]
[1777027883421,34.85,77702.64,0.0,0.94436,5e-05,7.74997]
[1777027886441,34.84,77711.65,0.0,0.94479,5e-05,7.7036]
[1777027887448,34.84,77711.39,0.0,0.94478,5e-05,7.70458]
[1777027892484,34.84,77712.14,0.0,0.94485,5e-05,7.69598]
[1777027897518,34.84,77710.13,0.0,0.94477,5e-05,7.70445]
[1777027902553,34.83,77706.42,0.0,0.94462,5e-05,7.72142]
[1777027907588,34.83,77705.63,0.0,0.9446,5e-05,7.72359]
[1777027912624,34.83,77705.81,0.0,0.94462,5e-05,7.72092]
[1777027919676,34.82,77705.72,0.0,0.94464,5e-05,7.71897]
[1777027920680,34.82,77700.28,0.0,0.94439,5e-05,7.74598]
[1777027921688,34.82,77690.97,0.0,0.94396,5e-05,7.79255]
[1777027922695,34.82,77688.43,0.0,0.94384,5e-05,7.80493]
[1777027927730,34.82,77687.16,0.0,0.9438,5e-05,7.80898]
[1777027933771,34.81,77689.32,0.0,0.94393,5e-05,7.79517]
[1777027938808,34.81,77690.54,0.0,0.94401,5e-05,7.78618]
[1777027943846,34.8,77689.15,0.0,0.94397,5e-05,7.79082]
[1777027946864,34.8,77684.5,0.0,0.94375,5e-05,7.81398]
[1777027951898,34.8,77685.71,0.0,0.94383,5e-05,7.80491]
[1777027953913,34.8,77692.02,0.0,0.94412,5e-05,7.77315]
[1777027954920,34.8,77691.87,0.0,0.94412,5e-05,7.77402]
[1777027959957,34.8,77691.2,0.0,0.94408,5e-05,7.778]
[1777027966734,34.81,77691.3,0.0,0.94408,5e-05,7.77823]
[1777027973047,34.81,77689.74,0.0,0.944,5e-05,7.78698]
[1777027978083,34.81,77688.43,0.0,0.94393,5e-05,7.79419]
[1777027983117,34.81,77692.66,0.0,0.94412,5e-05,7.77351]
[1777027988156,34.81,77691.37,0.0,0.94405,5e-05,7.78077]
[1777027993191,34.81,77691.21,0.0,0.94404,5e-05,7.7823]
[1777027999233,34.81,77690.86,0.0,0.94402,5e-05,7.78494]
[1777028007019,34.82,77689.93,0.0,0.94396,5e-05,7.79075]
[1777028012342,34.82,77689.63,0.0,0.94396,5e-05,7.78968]
[1777028017377,34.82,77686.85,0.0,0.94383,5e-05,7.80433]
[1777028022411,34.82,77687.14,0.0,0.94384,5e-05,7.80337]
[1777028027447,34.82,77687.88,0.0,0.94387,5e-05,7.80012]
[1777028032481,34.82,77687.18,0.0,0.94383,5e-05,7.80415]
[1777028038525,34.82,77687.65,0.0,0.94385,5e-05,7.80231]
[1777028043558,34.82,77688.24,0.0,0.94387,5e-05,7.79975]
[1777028048597,34.82,77695.45,0.0,0.94421,5e-05,7.76374]
[1777028049600,34.82,77703.36,0.0,0.94458,5e-05,7.72347]
[1777028050609,34.82,77715.1,0.0,0.94513,5e-05,7.66422]
[1777028051618,34.82,77714.68,0.0,0.94511,5e-05,7.66602]
[1777028052621,34.82,77721.74,0.0,0.94544,5e-05,7.63045]
[1777028053629,34.82,77721.34,0.0,0.94542,5e-05,7.63219]
[1777028058665,34.82,77722.31,0.0,0.94548,5e-05,7.6261]
[1777028063699,34.82,77721.13,0.0,0.94544,5e-05,7.63069]
[1777028068737,34.81,77722.53,0.0,0.94551,5e-05,7.62237]
[1777028073771,34.81,77721.79,0.0,0.94551,5e-05,7.6215]
[1777028078807,34.81,77721.8,0.0,0.94552,5e-05,7.62014]
[1777028083842,34.81,77721.78,0.0,0.94553,5e-05,7.61894]
[1777028088878,34.8,77723.31,0.0,0.94562,5e-05,7.61003]
[1777028091899,34.8,77730.17,0.0,0.94594,5e-05,7.57518]
[1777028096933,34.8,77731.12,0.0,0.94599,5e-05,7.56954]
[1777028101969,34.8,77732.98,0.0,0.94609,5e-05,7.55825]
[1777028102975,34.79,77741.37,0.0,0.94649,5e-05,7.51533]
[1777028103995,34.79,77743.73,0.0,0.9466,5e-05,7.50296]
[1777028109019,34.79,77742.47,0.0,0.94657,5e-05,7.50544]
[1777028116068,34.79,77743.75,0.0,0.94664,5e-05,7.49867]
[1777028121105,34.79,77742.59,0.0,0.94659,5e-05,7.50413]
[1777028126139,34.78,77750.41,0.0,0.94694,5e-05,7.46528]
[1777028127145,34.78,77752.94,0.0,0.94706,4e-05,7.45293]
[1777028130183,34.79,77770.53,0.0,0.94784,4e-05,7.36704]
[1777028131190,34.79,77771.92,0.0,0.9479,4e-05,7.35878]
[1777028136226,34.8,77769.1,0.0,0.94772,4e-05,7.3795]
[1777028137947,34.8,77763.65,0.0,0.94747,4e-05,7.40632]
[1777028138245,34.8,77770.51,0.0,0.94778,4e-05,7.37275]
[1777028139250,34.8,77771.21,0.0,0.9478,4e-05,7.37082]
[1777028140261,34.8,77779.77,0.0,0.94817,4e-05,7.32922]
[1777028141264,34.81,77780.35,0.0,0.9482,4e-05,7.32661]
[1777028142272,34.81,77775.04,0.0,0.94796,4e-05,7.3527]
[1777028144284,34.81,77773.2,0.0,0.94788,4e-05,7.36202]
[1777028149319,34.81,77771.95,0.0,0.9478,4e-05,7.37066]
[1777028154354,34.81,77771.94,0.0,0.94779,4e-05,7.37154]
[1777028159390,34.81,77774.66,0.0,0.9479,4e-05,7.35918]
[1777028160396,34.81,77783.46,0.0,0.94829,4e-05,7.31652]
[1777028161404,34.81,77785.05,0.0,0.94836,4e-05,7.30907]
[1777028166447,34.83,77791.47,0.0,0.94858,4e-05,7.28419]
[1777028168149,34.83,77800.71,0.0,0.94895,4e-05,7.24363]
[1777028173495,34.86,77801.2,0.0,0.94887,4e-05,7.2529]
[1777028177524,34.88,77788.34,0.0,0.94819,4e-05,7.32858]
[1777028178530,34.88,77786.91,0.0,0.94812,4e-05,7.33575]
[1777028183567,34.88,77781.87,0.0,0.94789,4e-05,7.36129]
[1777028188604,34.88,77779.16,0.0,0.94776,4e-05,7.37539]
[1777028191622,34.88,77766.95,0.0,0.94723,4e-05,7.43237]
[1777028192630,34.88,77773.03,0.0,0.94751,4e-05,7.40269]
[1777028194645,34.89,77778.48,0.0,0.94775,4e-05,7.37631]
[1777028199680,34.89,77774.83,0.0,0.94758,4e-05,7.39483]
[1777028202701,34.89,77769.76,0.0,0.94735,4e-05,7.41999]
[1777028207736,34.89,77767.72,0.0,0.94725,4e-05,7.43042]
[1777028212773,34.88,77771.73,0.0,0.94745,4e-05,7.40847]
[1777028217806,34.88,77776.19,0.0,0.94767,4e-05,7.38444]
[1777028222841,34.88,77777.73,0.0,0.94776,4e-05,7.37469]
[1777028226870,34.87,77787.52,0.0,0.94821,4e-05,7.32534]
[1777028228886,34.87,77789.47,0.0,0.9483,4e-05,7.31512]
[1777028231905,34.87,77783.93,0.0,0.94807,4e-05,7.34086]
[1777028234926,34.87,77778.15,0.0,0.94782,4e-05,7.3677]
[1777028239962,34.86,77774.76,0.0,0.94769,4e-05,7.38202]
[1777028244995,34.86,77772.41,0.0,0.9476,4e-05,7.39244]
[1777028250037,34.86,77777.73,0.0,0.94783,4e-05,7.36732]
[1777028251040,34.86,77789.36,0.0,0.94836,4e-05,7.30758]
[1777028252047,34.86,77789.7,0.0,0.94837,4e-05,7.30618]
[1777028255067,34.86,77783.25,0.0,0.94808,4e-05,7.33823]
[1777028258098,34.86,77779.04,0.0,0.94789,4e-05,7.3593]
[1777028263127,34.87,77774.15,0.0,0.94767,4e-05,7.38396]
[1777028268162,34.87,77771.29,0.0,0.94753,4e-05,7.39864]
[1777028271182,34.87,77765.58,0.0,0.94727,4e-05,7.42699]
[1777028276216,34.87,77758.87,0.0,0.94698,4e-05,7.45875]
[1777028280245,34.86,77755.93,0.0,0.94686,4e-05,7.47235]
[1777028285279,34.87,77755.2,0.0,0.94682,5e-05,7.47618]
[1777028291321,34.87,77756.32,0.0,0.94687,4e-05,7.47097]
[1777028296358,34.87,77758.52,0.0,0.94697,4e-05,7.46046]
[1777028301394,34.87,77760.17,0.0,0.94704,4e-05,7.45276]
[1777028302402,34.87,77767.78,0.0,0.94738,4e-05,7.41554]
[1777028304414,34.87,77770.24,0.0,0.94749,4e-05,7.40376]
[1777028309449,34.87,77771.95,0.0,0.94755,4e-05,7.39633]
[1777028314483,34.87,77770.54,0.0,0.9475,4e-05,7.4012]
[1777028319518,34.87,77769.09,0.0,0.94743,4e-05,7.40929]
[1777028324555,34.88,77772.97,0.0,0.94759,4e-05,7.39131]
[1777028329589,34.88,77777.37,0.0,0.94778,4e-05,7.37083]
[1777028334624,34.88,77783.66,0.0,0.94805,4e-05,7.34116]
[1777028339658,34.88,77785.9,0.0,0.94814,4e-05,7.33125]
[1777028344695,34.88,77788.95,0.0,0.94826,4e-05,7.31739]
[1777028349730,34.88,77791.94,0.0,0.94839,4e-05,7.30384]
[1777028354766,34.89,77790.2,0.0,0.9483,4e-05,7.31322]
[1777028359801,34.89,77788.76,0.0,0.94823,4e-05,7.32096]
[1777028364836,34.89,77792.42,0.0,0.94839,4e-05,7.3039]
[1777028370878,34.89,77786.71,0.0,0.94813,4e-05,7.33249]
[1777028375920,34.89,77782.15,0.0,0.94794,4e-05,7.35221]
[1777028382963,34.89,77784.99,0.0,0.94806,4e-05,7.33941]
[1777028387998,34.89,77785.74,0.0,0.94808,4e-05,7.33642]
[1777028393032,34.9,77785.78,0.0,0.94808,4e-05,7.33681]
[1777028398068,34.89,77789.46,0.0,0.94826,4e-05,7.31674]
[1777028403103,34.89,77793.56,0.0,0.94846,4e-05,7.29471]
[1777028408138,34.89,77788.62,0.0,0.94825,4e-05,7.31837]
[1777028412166,34.88,77785.07,0.0,0.9481,4e-05,7.33452]
[1777028416214,34.89,77811.32,0.0,0.94924,4e-05,7.20802]
[1777028417221,34.89,77882.48,0.0,0.95225,4e-05,6.87111]
[1777028418231,34.89,77880.76,0.0,0.95218,4e-05,6.87957]
[1777028423267,34.89,77877.77,0.0,0.95203,4e-05,6.89666]
[1777028428303,34.9,77879.85,0.0,0.9521,4e-05,6.88864]
[1777028433337,34.9,77877.75,0.0,0.95201,4e-05,6.89763]
[1777028438374,34.9,77875.66,0.0,0.95191,4e-05,6.90896]
[1777028443409,34.91,77876.49,0.0,0.95191,4e-05,6.90873]
[1777028448443,34.92,77879.4,0.0,0.95201,4e-05,6.89832]
[1777028454485,34.92,77880.6,0.0,0.95202,4e-05,6.89697]
[1777028457576,34.93,77948.85,0.0,0.95476,4e-05,6.58447]
[1777028458516,34.93,77976.15,0.0,0.95582,4e-05,6.46288]
[1777028462554,34.93,77949.81,0.0,0.95477,4e-05,6.58379]
[1777028463555,34.93,77933.16,0.0,0.95411,4e-05,6.65941]
[1777028464564,34.93,77924.94,0.0,0.95378,4e-05,6.69698]
[1777028465568,34.93,77925.54,0.0,0.95381,4e-05,6.69413]
[1777028469597,34.93,77925.25,0.0,0.95378,4e-05,6.69679]
[1777028472643,34.94,77905.82,0.0,0.95298,4e-05,6.78807]
[1777028473657,34.94,77895.68,0.0,0.95256,4e-05,6.83602]
[1777028474657,34.94,77895.86,0.0,0.95256,4e-05,6.83612]
[1777028476670,34.94,77890.2,0.0,0.95232,4e-05,6.86334]
[1777028477680,34.95,77883.11,0.0,0.95201,4e-05,6.89817]
[1777028478689,34.95,77878.76,0.0,0.95182,4e-05,6.91931]
[1777028481705,34.95,77887.01,0.0,0.95215,4e-05,6.88205]
[1777028482712,34.95,77895.13,0.0,0.95248,4e-05,6.84459]
[1777028483721,34.95,77894.14,0.0,0.95244,4e-05,6.84955]
[1777028488756,34.96,77893.14,0.0,0.95238,4e-05,6.85601]
[1777028490502,34.96,77898.57,0.0,0.9526,4e-05,6.83115]
[1777028491775,34.96,77899.94,0.0,0.95267,4e-05,6.82243]
[1777028495807,34.96,77893.68,0.0,0.9524,4e-05,6.85295]
[1777028500579,34.96,77990.27,0.0,0.95623,4e-05,6.41454]
[1777028500885,34.98,77990.82,0.0,0.95616,4e-05,6.42252]
[1777028501880,34.98,77991.31,0.0,0.95617,4e-05,6.42126]
[1777028503893,34.98,77998.52,0.0,0.95644,4e-05,6.39]
[1777028504896,34.99,77995.39,0.0,0.95632,4e-05,6.40431]
[1777028505903,34.99,77988.69,0.0,0.95606,4e-05,6.43452]
[1777028506910,34.99,77987.36,0.0,0.956,4e-05,6.44082]
[1777028511945,34.99,77992.46,0.0,0.95617,4e-05,6.42154]
[1777028515974,35.0,77978.9,0.0,0.95564,4e-05,6.48364]
[1777028516981,35.0,77970.15,0.0,0.95528,4e-05,6.5246]
[1777028517990,35.0,77970.14,0.0,0.95527,4e-05,6.52541]
[1777028520724,35.0,77962.56,0.0,0.95497,4e-05,6.56103]
[1777028522019,35.02,77957.57,0.0,0.9547,4e-05,6.59222]
[1777028523022,35.02,77957.48,0.0,0.95469,4e-05,6.59336]
[1777028526044,35.03,77949.36,0.0,0.95435,4e-05,6.6323]
[1777028527053,35.03,77948.14,0.0,0.95429,4e-05,6.63849]
[1777028529065,35.03,77943.02,0.0,0.95408,4e-05,6.66306]
[1777028530072,35.03,77932.76,0.0,0.95366,4e-05,6.71046]
[1777028531079,35.03,77932.37,0.0,0.95364,4e-05,6.71277]
[1777028535107,35.04,77949.83,0.0,0.95432,4e-05,6.63523]
[1777028536114,35.04,77960.52,0.0,0.95474,4e-05,6.58747]
[1777028537120,35.04,77959.32,0.0,0.95468,4e-05,6.5936]
[1777028542157,35.04,77958.49,0.0,0.95462,4e-05,6.60077]
[1777028547192,35.05,77954.5,0.0,0.95444,4e-05,6.62207]
[1777028552229,35.06,77955.23,0.0,0.95446,4e-05,6.61898]
[1777028556256,35.06,77950.09,0.0,0.95423,4e-05,6.64485]
[1777028558271,35.06,77948.44,0.0,0.95416,4e-05,6.65354]
[1777028563309,35.07,77948.31,0.0,0.95413,4e-05,6.65712]
[1777028568343,35.08,77950.89,0.0,0.9542,4e-05,6.6484]
[1777028571364,35.08,77947.18,0.0,0.95404,4e-05,6.66703]
[1777028576400,35.08,77942.29,0.0,0.95382,4e-05,6.69203]
[1777028581437,35.09,77945.31,0.0,0.95392,4e-05,6.6809]
[1777028586470,35.09,77944.36,0.0,0.95386,4e-05,6.68785]
[1777028591505,35.1,77943.29,0.0,0.9538,4e-05,6.69516]
[1777028596541,35.1,77941.41,0.0,0.9537,4e-05,6.70622]
[1777028601575,35.11,77940.2,0.0,0.95363,4e-05,6.71405]
[1777028606610,35.11,77941.74,0.0,0.95367,4e-05,6.70934]
[1777028611645,35.12,77944.44,0.0,0.95378,4e-05,6.69634]
[1777028617688,35.12,77945.83,0.0,0.95381,4e-05,6.69337]
[1777028623728,35.13,77945.79,0.0,0.95378,4e-05,6.69646]
[1777028631785,35.14,77945.35,0.0,0.95373,4e-05,6.70227]
[1777028637829,35.14,77945.02,0.0,0.95369,4e-05,6.70656]
[1777028642862,35.14,77943.49,0.0,0.95363,4e-05,6.7132]
[1777028647897,35.14,77944.75,0.0,0.95369,4e-05,6.70644]
[1777028652931,35.14,77946.59,0.0,0.95377,4e-05,6.69711]
[1777028657968,35.14,77948.45,0.0,0.95383,4e-05,6.69092]
[1777028664011,35.14,77950.65,0.0,0.9539,4e-05,6.68237]
[1777028671805,35.14,77954.74,0.0,0.9541,4e-05,6.65939]
[1777028677101,35.14,77955.92,0.0,0.95415,4e-05,6.65327]
[1777028682137,35.14,77956.18,0.0,0.95417,4e-05,6.65135]
[1777028687173,35.13,77956.9,0.0,0.95423,4e-05,6.64362]
[1777028692227,35.12,77958.29,0.0,0.95432,4e-05,6.63344]
[1777028693238,35.12,77987.95,0.0,0.95549,4e-05,6.49917]
[1777028694236,35.12,78023.5,0.0,0.95685,4e-05,6.34167]
[1777028695240,35.12,78034.38,0.0,0.95725,4e-05,6.29439]
[1777028696250,35.12,78015.23,0.0,0.95653,4e-05,6.37849]
[1777028697265,35.12,77976.31,0.0,0.95503,4e-05,6.55218]
[1777028698264,35.12,77987.23,0.0,0.95545,4e-05,6.50367]
[1777028699271,35.12,77998.78,0.0,0.9559,4e-05,6.45177]
[1777028700279,35.12,77993.73,0.0,0.95571,4e-05,6.47424]
[1777028701313,35.12,77981.41,0.0,0.95523,4e-05,6.52892]
[1777028702338,35.12,77958.2,0.0,0.95432,4e-05,6.63343]
[1777028703306,35.12,78013.38,0.0,0.95646,4e-05,6.38649]
[1777028704319,35.12,78026.68,0.0,0.95696,4e-05,6.32826]
[1777028706327,35.12,78021.68,0.0,0.95678,4e-05,6.35009]
[1777028709359,35.12,78065.35,0.0,0.9584,4e-05,6.15993]
[1777028710367,35.12,78117.49,0.0,0.96027,4e-05,5.93819]
[1777028711374,35.14,78122.6,0.0,0.96036,4e-05,5.92749]
[1777028712397,35.16,78130.18,0.0,0.96054,3e-05,5.90662]
[1777028713388,35.19,78117.66,0.0,0.96,4e-05,5.97038]
[1777028714395,35.19,78118.0,0.0,0.96001,4e-05,5.96948]
[1777028715402,35.2,78123.59,0.0,0.96017,4e-05,5.95088]
[1777028716412,35.2,78133.67,0.0,0.96052,3e-05,5.90917]
[1777028717416,35.21,78130.27,0.0,0.96035,4e-05,5.92925]
[1777028718423,35.21,78120.08,0.0,0.95999,4e-05,5.9726]
[1777028719434,35.21,78112.65,0.0,0.95972,4e-05,6.00442]
[1777028721444,35.21,78126.31,0.0,0.9602,4e-05,5.94734]
[1777028723460,35.21,78156.15,0.0,0.96123,3e-05,5.82397]
[1777028724494,35.21,78170.37,0.0,0.96171,3e-05,5.76588]
[1777028725476,35.22,78192.09,0.0,0.96244,3e-05,5.67768]
[1777028726489,35.22,78208.71,0.0,0.96298,3e-05,5.61183]
[1777028727536,35.22,78200.36,0.0,0.96271,3e-05,5.64557]
[1777028728500,35.22,78236.45,0.0,0.96388,3e-05,5.50249]
[1777028729506,35.22,78234.31,0.0,0.9638,3e-05,5.51209]
[1777028730571,35.22,78215.5,0.0,0.96318,3e-05,5.58732]
[1777028731531,35.23,78213.39,0.0,0.96312,3e-05,5.59502]
[1777028732533,35.23,78235.57,0.0,0.96383,3e-05,5.50721]
[1777028733549,35.23,78220.23,0.0,0.96333,3e-05,5.56956]
[1777028734547,35.23,78212.05,0.0,0.96305,3e-05,5.6034]
[1777028735555,35.24,78216.48,0.0,0.96319,3e-05,5.58651]
[1777028736562,35.24,78216.13,0.0,0.96317,3e-05,5.58888]
[1777028737569,35.24,78209.48,0.0,0.96294,3e-05,5.61661]
[1777028738576,35.24,78200.94,0.0,0.96265,3e-05,5.65203]
[1777028739583,35.24,78209.56,0.0,0.96293,3e-05,5.61806]
[1777028740593,35.25,78210.25,0.0,0.96294,3e-05,5.6162]
[1777028742608,35.25,78198.0,0.0,0.96252,3e-05,5.66759]
[1777028743613,35.25,78190.48,0.0,0.96226,3e-05,5.69899]
[1777028744620,35.25,78185.6,0.0,0.96209,3e-05,5.71967]
[1777028746636,35.26,78172.64,0.0,0.96164,3e-05,5.77422]
[1777028747655,35.26,78163.29,0.0,0.96131,3e-05,5.81337]
[1777028748720,35.26,78149.3,0.0,0.96083,3e-05,5.8713]
[1777028749705,35.26,78139.63,0.0,0.9605,3e-05,5.91157]
[1777028750749,35.26,78131.83,0.0,0.96021,4e-05,5.94596]
[1777028751777,35.26,78120.23,0.0,0.9598,4e-05,5.99471]
[1777028752702,35.26,78112.44,0.0,0.95952,4e-05,6.02759]
[1777028753701,35.27,78102.82,0.0,0.95915,4e-05,6.07145]
[1777028754707,35.27,78094.67,0.0,0.95886,4e-05,6.10645]
[1777028755717,35.27,78096.88,0.0,0.95893,4e-05,6.09727]
[1777028759743,35.27,78102.4,0.0,0.95912,4e-05,6.07481]
[1777028761764,35.27,78095.71,0.0,0.95888,4e-05,6.10384]
[1777028762770,35.27,78086.72,0.0,0.95855,4e-05,6.14248]
[1777028763772,35.27,78081.61,0.0,0.95836,4e-05,6.16456]
[1777028764780,35.27,78080.99,0.0,0.95834,4e-05,6.16734]
[1777028766797,35.27,78072.76,0.0,0.95804,4e-05,6.20297]
[1777028767807,35.27,78071.83,0.0,0.958,4e-05,6.20704]
[1777028770822,35.27,78082.29,0.0,0.95838,4e-05,6.16221]
[1777028771830,35.27,78083.13,0.0,0.95841,4e-05,6.15874]
[1777028773856,35.27,78093.7,0.0,0.95879,4e-05,6.11381]
[1777028774861,35.27,78094.54,0.0,0.95882,4e-05,6.11044]
[1777028777882,35.27,78102.37,0.0,0.9591,4e-05,6.07773]
[1777028779896,35.28,78103.97,0.0,0.95915,4e-05,6.07144]
[1777028784930,35.28,78105.2,0.0,0.95919,4e-05,6.06751]
[1777028786946,35.28,78106.86,0.0,0.95924,4e-05,6.06103]
[1777028789968,35.28,78101.06,0.0,0.95903,4e-05,6.08653]
[1777028790980,35.28,78095.49,0.0,0.95882,4e-05,6.11052]
[1777028791985,35.28,78086.05,0.0,0.9585,4e-05,6.14817]
[1777028792990,35.28,78086.2,0.0,0.9585,4e-05,6.14784]
[1777028793996,35.28,78091.6,0.0,0.9587,4e-05,6.12474]
[1777028795008,35.28,78097.1,0.0,0.95889,4e-05,6.1017]
[1777028796011,35.28,78106.8,0.0,0.95924,4e-05,6.06071]
[1777028797018,35.28,78106.8,0.0,0.95924,4e-05,6.06102]
[1777028802052,35.29,78112.18,0.0,0.95941,4e-05,6.03988]
[1777028807087,35.29,78105.82,0.0,0.95917,4e-05,6.06846]
[1777028809101,35.29,78116.03,0.0,0.95954,4e-05,6.02552]
[1777028810110,35.29,78137.28,0.0,0.96028,4e-05,5.93709]
[1777028815146,35.32,78133.77,0.0,0.96006,4e-05,5.96374]
[1777028819176,35.33,78125.49,0.0,0.95971,4e-05,6.00452]
[1777028821187,35.33,78131.39,0.0,0.95992,4e-05,5.98058]
[1777028824208,35.33,78138.53,0.0,0.96016,4e-05,5.95159]
[1777028825216,35.35,78151.04,0.0,0.96051,3e-05,5.9103]
[1777028826223,35.37,78156.4,0.0,0.96064,3e-05,5.89417]
[1777028828236,35.39,78166.95,0.0,0.9609,3e-05,5.86307]
[1777028829256,35.4,78173.33,0.0,0.96107,3e-05,5.8435]
[1777028831261,35.43,78166.27,0.0,0.96072,3e-05,5.8853]
[1777028832269,35.43,78161.19,0.0,0.96054,3e-05,5.90692]
[1777028834285,35.43,78154.25,0.0,0.96029,3e-05,5.93684]
[1777028836302,35.43,78148.98,0.0,0.9601,4e-05,5.95979]
[1777028837303,35.44,78141.22,0.0,0.95982,4e-05,5.99268]
[1777028840346,35.44,78167.91,0.0,0.96075,3e-05,5.88229]
[1777028841347,35.45,78194.97,0.0,0.96163,3e-05,5.77688]
[1777028842352,35.45,78211.72,0.0,0.96217,3e-05,5.71104]
[1777028843378,35.45,78202.39,0.0,0.96185,3e-05,5.74988]
[1777028847389,35.5,78211.69,0.0,0.96198,3e-05,5.73505]
[1777028848403,35.5,78226.01,0.0,0.96245,3e-05,5.67746]
[1777028849407,35.5,78238.47,0.0,0.96286,3e-05,5.62769]
[1777028852429,35.5,78225.81,0.0,0.96246,3e-05,5.67632]
[1777028853435,35.5,78236.31,0.0,0.9628,3e-05,5.63433]
[1777028854443,35.5,78235.25,0.0,0.96276,3e-05,5.63914]
[1777028857465,35.51,78241.0,0.0,0.96294,3e-05,5.61693]
[1777028860539,35.51,78270.87,0.0,0.96391,3e-05,5.49894]
[1777028861517,35.51,78304.2,0.0,0.96497,3e-05,5.369]
[1777028862501,35.51,78304.28,0.0,0.96496,3e-05,5.37]
[1777028864515,35.51,78289.16,0.0,0.96448,3e-05,5.42955]
[1777028865524,35.51,78310.51,0.0,0.96514,3e-05,5.34719]
[1777028866529,35.53,78312.71,0.0,0.96515,3e-05,5.34601]
[1777028867536,35.54,78304.16,0.0,0.96483,3e-05,5.38646]
[1777028868543,35.55,78310.05,0.0,0.96501,3e-05,5.3643]
[1777028869549,35.56,78303.19,0.0,0.96474,3e-05,5.39797]
[1777028870557,35.57,78297.99,0.0,0.96452,3e-05,5.42469]
[1777028871564,35.59,78292.45,0.0,0.9643,3e-05,5.45237]
[1777028872571,35.6,78297.97,0.0,0.96443,3e-05,5.43639]
[1777028873578,35.61,78301.75,0.0,0.9645,3e-05,5.42751]
[1777028874585,35.62,78292.06,0.0,0.96414,3e-05,5.47134]
[1777028875595,35.63,78291.32,0.0,0.96408,3e-05,5.47944]
[1777028876600,35.64,78271.16,0.0,0.96339,3e-05,5.56389]
[1777028877609,35.64,78249.99,0.0,0.96269,3e-05,5.6485]
[1777028878613,35.65,78250.31,0.0,0.96269,3e-05,5.64942]
[1777028880627,35.65,78238.46,0.0,0.96228,3e-05,5.69937]
[1777028881636,35.65,78241.57,0.0,0.96238,3e-05,5.68701]
[1777028883444,35.65,78258.38,0.0,0.96293,3e-05,5.62009]
[1777028884659,35.65,78273.44,0.0,0.96342,3e-05,5.56058]
[1777028885664,35.65,78267.15,0.0,0.96321,3e-05,5.58587]
[1777028886671,35.66,78260.74,0.0,0.96297,3e-05,5.61467]
[1777028887678,35.67,78266.79,0.0,0.96315,3e-05,5.59344]
[1777028888685,35.67,78271.12,0.0,0.96326,3e-05,5.57944]
[1777028890698,35.69,78276.96,0.0,0.9634,3e-05,5.56316]
[1777028891766,35.71,78267.04,0.0,0.96299,3e-05,5.61316]
[1777028893513,35.75,78240.22,0.0,0.96195,3e-05,5.73954]
[1777028894733,35.76,78233.2,0.0,0.96165,3e-05,5.77558]
[1777028895738,35.78,78238.2,0.0,0.96176,3e-05,5.76241]
[1777028897754,35.81,78239.1,0.0,0.96168,3e-05,5.77315]
[1777028899765,35.83,78245.22,0.0,0.96177,3e-05,5.76256]
[1777028901796,35.86,78239.11,0.0,0.96145,3e-05,5.80135]
[1777028903584,35.89,78241.78,0.0,0.96144,3e-05,5.80289]
[1777028904804,35.89,78246.34,0.0,0.96159,3e-05,5.78439]
[1777028906820,35.89,78235.02,0.0,0.96121,3e-05,5.82976]
[1777028907843,35.9,78234.31,0.0,0.96114,3e-05,5.83851]
[1777028908833,35.91,78228.04,0.0,0.96088,3e-05,5.86971]
[1777028909839,35.91,78228.4,0.0,0.96089,3e-05,5.86877]
[1777028911859,35.91,78218.81,0.0,0.96057,3e-05,5.90607]
[1777028912860,35.91,78218.36,0.0,0.96055,3e-05,5.90837]
[1777028917896,35.92,78215.09,0.0,0.96042,3e-05,5.92398]
[1777028920918,35.92,78226.13,0.0,0.96079,3e-05,5.88017]
[1777028921926,35.92,78228.11,0.0,0.96085,3e-05,5.87261]
[1777028923946,35.92,78218.19,0.0,0.96051,3e-05,5.91416]
[1777028924945,35.93,78212.94,0.0,0.96032,3e-05,5.93614]
[1777028925956,35.93,78208.83,0.0,0.96017,3e-05,5.95383]
[1777028927969,35.93,78201.36,0.0,0.95991,3e-05,5.98498]
[1777028928978,35.93,78197.96,0.0,0.95979,3e-05,5.99968]
[1777028933013,35.93,78193.04,0.0,0.95961,3e-05,6.02091]
[1777028934012,35.93,78187.23,0.0,0.9594,4e-05,6.04554]
[1777028936027,35.93,78182.17,0.0,0.95922,4e-05,6.06681]
[1777028941061,35.93,78181.71,0.0,0.9592,4e-05,6.06982]
[1777028942074,35.93,78171.56,0.0,0.95884,4e-05,6.11239]
[1777028943079,35.93,78167.16,0.0,0.95868,4e-05,6.13094]
[1777028944088,35.93,78175.05,0.0,0.95896,4e-05,6.09799]
[1777028945093,35.94,78179.52,0.0,0.95912,4e-05,6.07946]
[1777028946101,35.94,78184.86,0.0,0.9593,4e-05,6.05737]
[1777028948113,35.94,78190.14,0.0,0.95949,3e-05,6.03584]
[1777028953177,35.94,78206.64,0.0,0.96005,3e-05,5.9687]
[1777028954173,35.94,78232.16,0.0,0.96093,3e-05,5.86385]
[1777028955201,35.94,78231.11,0.0,0.96089,3e-05,5.86793]
[1777028957201,35.94,78238.54,0.0,0.96115,3e-05,5.83732]
[1777028958206,35.94,78244.39,0.0,0.96135,3e-05,5.81348]
[1777028959213,35.94,78244.99,0.0,0.96137,3e-05,5.81095]
[1777028962243,35.94,78238.73,0.0,0.96116,3e-05,5.83602]
[1777028964247,35.94,78231.59,0.0,0.96091,3e-05,5.86547]
[1777028965257,35.94,78220.72,0.0,0.96054,3e-05,5.91037]
[1777028966262,35.94,78218.66,0.0,0.96046,3e-05,5.91926]
[1777028968280,35.94,78213.01,0.0,0.96026,3e-05,5.94331]
[1777028969283,35.94,78207.1,0.0,0.96006,3e-05,5.96802]
[1777028970290,35.94,78206.23,0.0,0.96002,3e-05,5.97197]
[1777028973319,35.94,78201.86,0.0,0.95988,3e-05,5.98814]
[1777028976337,35.95,78207.75,0.0,0.96008,3e-05,5.96487]
[1777028977339,35.95,78201.53,0.0,0.95986,3e-05,5.99086]
[1777028978348,35.95,78196.8,0.0,0.95969,3e-05,6.01071]
[1777028979354,35.95,78175.49,0.0,0.95894,4e-05,6.0996]
[1777028980359,35.95,78175.6,0.0,0.95894,4e-05,6.09927]
[1777028985396,35.95,78172.54,0.0,0.95883,4e-05,6.11264]
[1777028990433,35.95,78170.04,0.0,0.95874,4e-05,6.12366]
[1777028993450,35.95,78164.72,0.0,0.95855,4e-05,6.14624]
[1777028998486,35.95,78166.22,0.0,0.9586,4e-05,6.1403]
[1777028999493,35.95,78145.83,0.0,0.95787,4e-05,6.22636]
[1777029000501,35.95,78144.69,0.0,0.95783,4e-05,6.23113]
[1777029002514,35.95,78153.16,0.0,0.95813,4e-05,6.19518]
[1777029003524,35.95,78157.95,0.0,0.9583,4e-05,6.17499]
[1777029004527,35.95,78156.6,0.0,0.95825,4e-05,6.18073]
[1777029007549,35.95,78148.15,0.0,0.95795,4e-05,6.21659]
[1777029008563,35.95,78147.3,0.0,0.95792,4e-05,6.2202]
[1777029013591,35.95,78146.34,0.0,0.95788,4e-05,6.22428]
[1777029018627,35.95,78145.75,0.0,0.95786,4e-05,6.2268]
[1777029021688,35.95,78151.53,0.0,0.95807,4e-05,6.20239]
[1777029023661,35.95,78157.9,0.0,0.9583,4e-05,6.17562]
[1777029028696,35.95,78157.12,0.0,0.95827,4e-05,6.17927]
[1777029032724,35.95,78173.34,0.0,0.95886,4e-05,6.10873]
[1777029035748,35.95,78168.1,0.0,0.95867,4e-05,6.13121]
[1777029037759,35.96,78161.6,0.0,0.95843,4e-05,6.15876]
[1777029041788,35.96,78155.4,0.0,0.95821,4e-05,6.1852]
[1777029043806,35.96,78168.44,0.0,0.95867,4e-05,6.13058]
[1777029048836,35.96,78167.46,0.0,0.95863,4e-05,6.13542]
[1777029051862,35.96,78177.09,0.0,0.95898,4e-05,6.09418]
[1777029052865,35.96,78183.97,0.0,0.95922,4e-05,6.0655]
[1777029053872,35.95,78199.99,0.0,0.95981,3e-05,5.99524]
[1777029058907,35.93,78199.25,0.0,0.95987,3e-05,5.98808]
[1777029062935,35.93,78195.45,0.0,0.95975,3e-05,6.00242]
[1777029067971,35.92,78193.76,0.0,0.9597,3e-05,6.00895]
[1777029070992,35.93,78184.06,0.0,0.95935,4e-05,6.05008]
[1777029073005,35.93,78174.25,0.0,0.959,4e-05,6.09136]
[1777029078040,35.93,78172.12,0.0,0.95892,4e-05,6.1011]
[1777029079049,35.93,78167.07,0.0,0.95874,4e-05,6.12237]
[1777029083080,35.93,78159.3,0.0,0.95846,4e-05,6.15544]
[1777029084905,35.93,78151.44,0.0,0.95818,4e-05,6.18868]
[1777029090129,35.93,78148.93,0.0,0.95809,4e-05,6.19943]
[1777029092144,35.93,78155.33,0.0,0.95833,4e-05,6.16957]
[1777029097180,35.93,78157.01,0.0,0.95839,4e-05,6.16283]
[1777029099195,35.93,78170.27,0.0,0.95886,4e-05,6.10735]
[1777029100227,35.93,78172.54,0.0,0.95894,4e-05,6.09802]
[1777029101210,35.93,78185.71,0.0,0.95941,4e-05,6.04261]
[1777029102217,35.93,78205.67,0.0,0.96011,3e-05,5.95962]
[1777029103230,35.93,78205.67,0.0,0.96011,3e-05,5.95931]
[1777029105240,35.93,78224.88,0.0,0.96077,3e-05,5.88001]
[1777029106248,35.93,78227.69,0.0,0.96087,3e-05,5.86839]
[1777029108264,35.93,78220.44,0.0,0.96062,3e-05,5.89767]
[1777029110288,35.93,78215.42,0.0,0.96046,3e-05,5.91784]
[1777029112293,35.93,78203.77,0.0,0.96006,3e-05,5.96524]
[1777029113298,35.93,78189.35,0.0,0.95955,3e-05,6.02526]
[1777029114306,35.93,78183.12,0.0,0.95933,4e-05,6.05146]
[1777029115312,35.93,78182.32,0.0,0.9593,4e-05,6.05505]
[1777029119343,35.93,78172.74,0.0,0.95896,4e-05,6.09597]
[1777029121357,35.93,78164.92,0.0,0.95868,4e-05,6.12908]
[1777029122364,35.93,78159.2,0.0,0.95847,4e-05,6.15325]
[1777029123374,35.93,78165.39,0.0,0.95869,4e-05,6.12735]
[1777029125407,35.93,78164.51,0.0,0.95866,4e-05,6.13136]
[1777029129415,35.93,78178.46,0.0,0.95915,4e-05,6.073]
[1777029130425,35.93,78180.69,0.0,0.95923,4e-05,6.06326]
[1777029133444,35.93,78186.77,0.0,0.95946,3e-05,6.03667]
[1777029134451,35.93,78196.31,0.0,0.95979,3e-05,5.99675]
[1777029135463,35.93,78197.13,0.0,0.95983,3e-05,5.99302]
[1777029140493,35.92,78184.53,0.0,0.9594,4e-05,6.04351]
[1777029141500,35.92,78185.13,0.0,0.95942,4e-05,6.04058]
[1777029142507,35.92,78190.28,0.0,0.95961,3e-05,6.01878]
[1777029143519,35.92,78189.05,0.0,0.95957,3e-05,6.02349]
[1777029145539,35.92,78195.87,0.0,0.95981,3e-05,5.99449]
[1777029146538,35.92,78197.1,0.0,0.95986,3e-05,5.98907]
[1777029147542,35.92,78215.34,0.0,0.96049,3e-05,5.9137]
[1777029148550,35.92,78221.47,0.0,0.9607,3e-05,5.88841]
[1777029149555,35.92,78227.33,0.0,0.9609,3e-05,5.86434]
[1777029150563,35.92,78230.54,0.0,0.96101,3e-05,5.85114]
[1777029152579,35.92,78244.5,0.0,0.9615,3e-05,5.7915]
[1777029153584,35.92,78247.55,0.0,0.9616,3e-05,5.77918]
[1777029158624,35.92,78243.41,0.0,0.96147,3e-05,5.79589]
[1777029159632,35.92,78228.75,0.0,0.96097,3e-05,5.85532]
[1777029160637,35.92,78223.15,0.0,0.96078,3e-05,5.87802]
[1777029161645,35.92,78224.26,0.0,0.96082,3e-05,5.87333]
[1777029163656,35.91,78213.37,0.0,0.96045,3e-05,5.91753]
[1777029164672,35.92,78209.44,0.0,0.96031,3e-05,5.93414]
[1777029165671,35.92,78201.81,0.0,0.96005,3e-05,5.96597]
[1777029166679,35.92,78188.16,0.0,0.95957,3e-05,6.02281]
[1777029167684,35.92,78183.34,0.0,0.9594,4e-05,6.04313]
[1777029169699,35.92,78181.12,0.0,0.95931,4e-05,6.05289]
[1777029172720,35.92,78196.01,0.0,0.95983,3e-05,5.99119]
[1777029173727,35.92,78192.66,0.0,0.95972,3e-05,6.00469]
[1777029178762,35.92,78187.94,0.0,0.95955,3e-05,6.02449]
[1777029181784,35.92,78184.53,0.0,0.95943,4e-05,6.0395]
[1777029186818,35.92,78180.99,0.0,0.95929,4e-05,6.05559]
[1777029191853,35.93,78179.25,0.0,0.95922,4e-05,6.06412]
[1777029193866,35.93,78172.38,0.0,0.95897,4e-05,6.09326]
[1777029194874,35.93,78169.96,0.0,0.95889,4e-05,6.10356]
[1777029199909,35.93,78170.1,0.0,0.95888,4e-05,6.10378]
[1777029200918,35.93,78177.93,0.0,0.95916,4e-05,6.07125]
[1777029201922,35.93,78175.75,0.0,0.95908,4e-05,6.08057]
[1777029202940,35.93,78165.81,0.0,0.95873,4e-05,6.12237]
[1777029203937,35.93,78165.95,0.0,0.95873,4e-05,6.12192]
[1777029205967,35.93,78177.3,0.0,0.95913,4e-05,6.07473]
[1777029206958,35.93,78176.52,0.0,0.9591,4e-05,6.0782]
[1777029210986,35.93,78172.66,0.0,0.95896,4e-05,6.0951]
[1777029216021,35.93,78170.09,0.0,0.95888,4e-05,6.10375]
[1777029220073,35.94,78160.17,0.0,0.95852,4e-05,6.14596]
[1777029222069,35.94,78162.71,0.0,0.95861,4e-05,6.13551]
[1777029224078,35.94,78170.54,0.0,0.95889,4e-05,6.1029]
[1777029226094,35.94,78173.23,0.0,0.95898,4e-05,6.09124]
[1777029231128,35.94,78169.9,0.0,0.95887,4e-05,6.10519]
[1777029233142,35.93,78185.75,0.0,0.95943,4e-05,6.03819]
[1777029238177,35.93,78185.31,0.0,0.95942,4e-05,6.03914]
[1777029240192,35.93,78192.64,0.0,0.95968,3e-05,6.0086]
[1777029246057,35.93,78202.12,0.0,0.96,3e-05,5.97041]
[1777029246233,35.93,78202.12,0.0,0.96001,3e-05,5.97007]
[1777029251268,35.94,78204.2,0.0,0.96006,3e-05,5.96332]
[1777029256127,35.94,78212.58,0.0,0.96034,3e-05,5.93039]
[1777029261338,35.94,78208.94,0.0,0.96019,3e-05,5.94763]
[1777029266373,35.95,78212.21,0.0,0.96029,3e-05,5.93599]
[1777029271407,35.95,78215.13,0.0,0.9604,3e-05,5.92303]
[1777029273422,35.95,78221.69,0.0,0.96061,3e-05,5.89698]
[1777029274430,35.95,78233.03,0.0,0.961,3e-05,5.8505]
[1777029275436,35.95,78232.02,0.0,0.96097,3e-05,5.85441]
[1777029280471,35.95,78232.55,0.0,0.96099,3e-05,5.85128]
[1777029285516,35.95,78226.86,0.0,0.96081,3e-05,5.87348]
[1777029286513,35.95,78234.58,0.0,0.96107,3e-05,5.84186]
[1777029287521,35.95,78242.08,0.0,0.96133,3e-05,5.81129]
[1777029288526,35.95,78247.82,0.0,0.96152,3e-05,5.78798]
[1777029289534,35.95,78247.35,0.0,0.96151,3e-05,5.78979]
[1777029294569,35.94,78241.5,0.0,0.96132,3e-05,5.81173]
[1777029299606,35.94,78240.47,0.0,0.96132,3e-05,5.81229]
[1777029301619,35.93,78236.98,0.0,0.96121,3e-05,5.82494]
[1777029305646,35.93,78233.03,0.0,0.9611,3e-05,5.83787]
[1777029307662,35.92,78242.1,0.0,0.96142,3e-05,5.79957]
[1777029308673,35.92,78246.86,0.0,0.96159,3e-05,5.77964]
[1777029310681,35.92,78240.33,0.0,0.96138,3e-05,5.80467]
[1777029311708,35.92,78236.29,0.0,0.96125,3e-05,5.8203]
[1777029313702,35.92,78233.68,0.0,0.96117,3e-05,5.83]
[1777029316723,35.92,78223.99,0.0,0.96083,3e-05,5.87108]
[1777029319743,35.92,78221.7,0.0,0.96074,3e-05,5.88194]
[1777029324780,35.93,78223.3,0.0,0.96077,3e-05,5.87781]
[1777029326794,35.93,78235.01,0.0,0.96116,3e-05,5.83117]
[1777029327801,35.93,78232.54,0.0,0.96107,3e-05,5.84177]
[1777029328807,35.93,78221.94,0.0,0.96071,3e-05,5.88548]
[1777029329815,35.93,78221.32,0.0,0.96068,3e-05,5.88849]
[1777029334850,35.94,78223.33,0.0,0.96075,3e-05,5.87982]
[1777029339891,35.94,78220.1,0.0,0.96062,3e-05,5.89538]
[1777029342908,35.95,78227.99,0.0,0.96088,3e-05,5.86451]
[1777029343912,35.95,78230.98,0.0,0.96098,3e-05,5.85283]
[1777029344921,35.95,78236.96,0.0,0.96117,3e-05,5.82907]
[1777029345928,35.95,78238.56,0.0,0.96122,3e-05,5.82313]
[1777029350963,35.95,78234.57,0.0,0.96108,3e-05,5.84]
[1777029355997,35.96,78234.82,0.0,0.96107,3e-05,5.84186]
[1777029361032,35.96,78230.45,0.0,0.9609,3e-05,5.86252]
[1777029364058,35.96,78237.58,0.0,0.96112,3e-05,5.83524]
[1777029365064,35.96,78237.83,0.0,0.96113,3e-05,5.83413]
[1777029367079,35.97,78212.92,0.0,0.96028,3e-05,5.93622]
[1777029368084,35.97,78213.51,0.0,0.9603,3e-05,5.9343]
[1777029369096,35.97,78213.11,0.0,0.96028,3e-05,5.93639]
[1777029374131,35.97,78210.34,0.0,0.96016,3e-05,5.94995]
[1777029375139,35.97,78198.7,0.0,0.95976,3e-05,5.99831]
[1777029376145,35.97,78186.83,0.0,0.95934,4e-05,6.0478]
[1777029377161,35.97,78179.17,0.0,0.95907,4e-05,6.07992]
[1777029378166,35.97,78169.88,0.0,0.95874,4e-05,6.11893]
[1777029379169,35.97,78159.87,0.0,0.95838,4e-05,6.16106]
[1777029380198,35.97,78146.85,0.0,0.95792,4e-05,6.21605]
[1777029381185,35.97,78148.93,0.0,0.95799,4e-05,6.20722]
[1777029382250,35.97,78157.33,0.0,0.95829,4e-05,6.17175]
[1777029384210,35.97,78161.91,0.0,0.95846,4e-05,6.15251]
[1777029386223,35.97,78154.79,0.0,0.9582,4e-05,6.18258]
[1777029388238,35.97,78150.39,0.0,0.95804,4e-05,6.20114]
[1777029391259,35.97,78160.62,0.0,0.95843,4e-05,6.15502]
[1777029392266,35.97,78162.83,0.0,0.95851,4e-05,6.14579]
[1777029393275,35.97,78168.35,0.0,0.9587,4e-05,6.1227]
[1777029394280,35.98,78171.63,0.0,0.95882,4e-05,6.10908]
[1777029399320,35.98,78170.8,0.0,0.95878,4e-05,6.1133]
[1777029404351,35.98,78172.62,0.0,0.95884,4e-05,6.10636]
[1777029409384,35.98,78171.84,0.0,0.95881,4e-05,6.11032]
[1777029414420,35.98,78173.61,0.0,0.95886,4e-05,6.10361]
[1777029418448,35.98,78165.04,0.0,0.95856,4e-05,6.14006]
[1777029423483,35.98,78170.4,0.0,0.95874,4e-05,6.11816]
[1777029425497,35.98,78176.43,0.0,0.95895,4e-05,6.09329]
[1777029426505,35.98,78184.57,0.0,0.95924,4e-05,6.05962]
[1777029431540,35.99,78180.73,0.0,0.95909,4e-05,6.07672]
[1777029433555,35.99,78175.55,0.0,0.95891,4e-05,6.09874]
[1777029437582,35.99,78181.81,0.0,0.95912,4e-05,6.07339]
[1777029439608,35.99,78211.7,0.0,0.96016,3e-05,5.95002]
[1777029440618,35.99,78219.91,0.0,0.96044,3e-05,5.91637]
[1777029441639,35.99,78208.82,0.0,0.96006,3e-05,5.96181]
[1777029442627,35.99,78201.05,0.0,0.9598,3e-05,5.99267]
[1777029443637,35.99,78196.2,0.0,0.95963,3e-05,6.01236]
[1777029448668,35.99,78200.64,0.0,0.95979,3e-05,5.99431]
[1777029452697,35.99,78194.94,0.0,0.9596,3e-05,6.01624]
[1777029455721,35.99,78194.66,0.0,0.95958,3e-05,6.01819]
[1777029460756,35.99,78195.25,0.0,0.95959,3e-05,6.01701]
[1777029465790,36.0,78187.3,0.0,0.9593,4e-05,6.05114]
[1777029466797,36.0,78183.21,0.0,0.95916,4e-05,6.06832]
[1777029469821,36.0,78177.58,0.0,0.95896,4e-05,6.09219]
[1777029471833,36.0,78174.64,0.0,0.95885,4e-05,6.10466]
[1777029474855,35.99,78182.28,0.0,0.95913,4e-05,6.07164]
[1777029475863,35.99,78182.35,0.0,0.95914,4e-05,6.07079]
[1777029480896,35.99,78179.16,0.0,0.95905,4e-05,6.08126]
[1777029481904,35.99,78173.12,0.0,0.95883,4e-05,6.1066]
[1777029483927,35.99,78168.47,0.0,0.95867,4e-05,6.12625]
[1777029485932,35.99,78162.8,0.0,0.95846,4e-05,6.15022]
[1777029486938,35.99,78153.15,0.0,0.95812,4e-05,6.1909]
[1777029487953,35.99,78149.97,0.0,0.958,4e-05,6.20432]
[1777029489959,35.99,78145.0,0.0,0.95782,4e-05,6.22527]
[1777029494995,35.99,78143.11,0.0,0.95776,4e-05,6.23295]
[1777029500046,35.99,78144.75,0.0,0.95782,4e-05,6.2257]
[1777029505074,35.99,78145.07,0.0,0.95783,4e-05,6.22409]
[1777029510122,35.99,78142.98,0.0,0.95776,4e-05,6.23268]
[1777029515148,35.99,78142.95,0.0,0.95778,4e-05,6.22943]
[1777029520179,35.99,78145.51,0.0,0.95788,4e-05,6.21822]
[1777029525217,35.98,78146.34,0.0,0.95791,4e-05,6.21436]
[1777029527227,35.98,78154.34,0.0,0.9582,4e-05,6.18045]
[1777029528235,35.98,78156.41,0.0,0.95827,4e-05,6.17173]
[1777029533269,35.98,78157.82,0.0,0.95832,4e-05,6.16582]
[1777029538308,35.98,78159.48,0.0,0.95838,4e-05,6.15881]
[1777029543341,35.98,78159.9,0.0,0.9584,4e-05,6.15697]
[1777029548376,35.98,78155.69,0.0,0.95825,4e-05,6.17451]
[1777029549386,35.98,78139.29,0.0,0.95766,4e-05,6.24379]
[1777029550390,35.98,78138.1,0.0,0.95762,4e-05,6.24866]
[1777029555425,35.98,78140.06,0.0,0.9577,4e-05,6.23949]
[1777029560459,35.98,78135.27,0.0,0.95753,4e-05,6.25902]
[1777029565493,35.98,78138.25,0.0,0.95764,4e-05,6.24543]
[1777029570531,35.98,78138.81,0.0,0.95767,4e-05,6.24229]
[1777029575568,35.98,78155.74,0.0,0.95831,4e-05,6.16708]
[1777029576572,35.98,78158.9,0.0,0.95842,4e-05,6.15378]
[1777029581609,35.98,78153.46,0.0,0.95822,4e-05,6.17673]
[1777029585639,35.98,78147.64,0.0,0.95802,4e-05,6.20115]
[1777029590675,35.97,78143.59,0.0,0.95787,4e-05,6.21797]
[1777029595708,35.97,78142.21,0.0,0.95782,4e-05,6.22344]
[1777029600744,35.97,78140.37,0.0,0.95776,4e-05,6.2308]
[1777029605779,35.97,78141.19,0.0,0.9578,4e-05,6.22689]
[1777029610814,35.97,78140.41,0.0,0.95777,4e-05,6.22973]
[1777029615848,35.97,78139.71,0.0,0.95775,4e-05,6.23226]
[1777029617863,35.97,78146.86,0.0,0.95801,4e-05,6.20182]
[1777029618875,35.97,78153.14,0.0,0.95823,4e-05,6.17528]
[1777029619879,35.97,78153.64,0.0,0.95825,4e-05,6.17317]
[1777029624913,35.97,78156.04,0.0,0.95834,4e-05,6.16306]
[1777029630955,35.97,78160.2,0.0,0.95849,4e-05,6.14567]
[1777029635989,35.97,78159.51,0.0,0.95848,4e-05,6.14569]
[1777029641023,35.97,78162.89,0.0,0.9586,4e-05,6.13162]
[1777029646062,35.97,78163.08,0.0,0.9586,4e-05,6.131]
[1777029651093,35.97,78158.35,0.0,0.95844,4e-05,6.15095]
[1777029655124,35.97,78150.15,0.0,0.95814,4e-05,6.18544]
[1777029657135,35.97,78142.93,0.0,0.95788,4e-05,6.21581]
[1777029662170,35.97,78139.04,0.0,0.95775,4e-05,6.23181]
[1777029667207,35.97,78138.49,0.0,0.95773,4e-05,6.23355]
[1777029670231,35.97,78130.85,0.0,0.95746,4e-05,6.26565]
[1777029671238,35.97,78129.8,0.0,0.95742,4e-05,6.26995]
[1777029674258,35.97,78135.56,0.0,0.95763,4e-05,6.24494]
[1777029679290,35.97,78136.46,0.0,0.95767,4e-05,6.24044]
[1777029681305,35.96,78144.24,0.0,0.95796,4e-05,6.2072]
[1777029682312,35.96,78140.98,0.0,0.95784,4e-05,6.22093]
[1777029685338,35.96,78135.62,0.0,0.95765,4e-05,6.24336]
[1777029686364,35.96,78134.89,0.0,0.95762,4e-05,6.24632]
[1777029691382,35.96,78133.82,0.0,0.95761,4e-05,6.24717]
[1777029696413,35.96,78138.2,0.0,0.95777,4e-05,6.22791]
[1777029698441,35.96,78167.85,0.0,0.95884,4e-05,6.10291]
[1777029699450,35.96,78192.74,0.0,0.95971,3e-05,5.99926]
[1777029700476,35.96,78207.73,0.0,0.96023,3e-05,5.93784]
[1777029701458,35.96,78189.2,0.0,0.95958,3e-05,6.01462]
[1777029702463,35.96,78176.63,0.0,0.95914,4e-05,6.06707]
[1777029703504,35.96,78175.03,0.0,0.95908,4e-05,6.07389]
[1777029704503,35.96,78237.9,0.0,0.96125,3e-05,5.8157]
[1777029706532,35.97,78242.47,0.0,0.96139,3e-05,5.79876]
[1777029707566,35.97,78283.03,0.0,0.96273,3e-05,5.63709]
[1777029708573,35.97,78267.56,0.0,0.96221,3e-05,5.6994]
[1777029709550,35.97,78255.75,0.0,0.96182,3e-05,5.74667]
[1777029710555,35.97,78252.64,0.0,0.96172,3e-05,5.75915]
[1777029712571,35.98,78234.34,0.0,0.96105,3e-05,5.83953]
[1777029713588,35.98,78193.59,0.0,0.95964,3e-05,6.008]
[1777029714590,35.99,78186.96,0.0,0.9594,4e-05,6.03603]
[1777029715597,35.99,78168.59,0.0,0.95875,4e-05,6.11302]
[1777029717614,35.99,78177.15,0.0,0.95905,4e-05,6.07822]
[1777029719630,35.99,78182.25,0.0,0.95922,4e-05,6.05805]
[1777029721647,35.99,78187.32,0.0,0.95939,4e-05,6.03771]
[1777029726686,36.0,78184.23,0.0,0.95926,4e-05,6.05326]
[1777029731718,36.0,78192.79,0.0,0.95954,3e-05,6.01996]
[1777029734736,36.0,78186.85,0.0,0.95932,4e-05,6.04572]
[1777029737760,36.01,78194.31,0.0,0.95957,3e-05,6.01668]
[1777029739630,36.01,78202.72,0.0,0.95986,3e-05,5.98226]
[1777029741821,36.01,78282.7,0.0,0.96255,3e-05,5.65946]
[1777029742818,36.01,78282.61,0.0,0.96254,3e-05,5.66073]
[1777029743827,36.01,78277.01,0.0,0.96235,3e-05,5.68313]
[1777029744838,36.01,78262.59,0.0,0.96187,3e-05,5.74081]
[1777029745843,36.01,78259.87,0.0,0.96178,3e-05,5.75172]
[1777029747852,36.01,78251.33,0.0,0.9615,3e-05,5.78636]
[1777029749703,36.02,78251.06,0.0,0.96148,3e-05,5.78872]
[1777029750875,36.02,78264.3,0.0,0.96192,3e-05,5.73547]
[1777029751880,36.02,78249.61,0.0,0.96144,3e-05,5.79235]
[1777029752887,36.02,78254.28,0.0,0.96159,3e-05,5.77417]
[1777029754899,36.04,78238.05,0.0,0.96094,3e-05,5.85257]
[1777029755906,36.05,78239.31,0.0,0.96098,3e-05,5.84799]
[1777029760941,36.06,78243.95,0.0,0.96106,3e-05,5.83794]
[1777029762955,36.09,78251.68,0.0,0.96121,3e-05,5.82051]
[1777029763963,36.1,78258.69,0.0,0.9614,3e-05,5.79773]
[1777029764969,36.11,78255.14,0.0,0.96124,3e-05,5.81786]
[1777029766984,36.14,78249.83,0.0,0.96097,3e-05,5.85017]
[1777029767990,36.15,78248.16,0.0,0.96087,3e-05,5.86178]
[1777029773034,36.21,78250.91,0.0,0.96072,3e-05,5.88009]
[1777029774038,36.22,78257.57,0.0,0.96089,3e-05,5.86079]
[1777029775066,36.22,78285.24,0.0,0.9618,3e-05,5.75054]
[1777029776048,36.24,78286.82,0.0,0.96181,3e-05,5.75043]
[1777029778066,36.24,78280.68,0.0,0.96159,3e-05,5.77617]
[1777029781084,36.27,78276.97,0.0,0.96135,3e-05,5.80557]
[1777029782091,36.27,78269.93,0.0,0.96111,3e-05,5.83383]
[1777029783103,36.28,78257.75,0.0,0.96063,3e-05,5.89135]
[1777029784109,36.3,78263.41,0.0,0.96077,3e-05,5.87587]
[1777029785112,36.3,78272.95,0.0,0.96108,3e-05,5.8382]
[1777029786121,36.3,78273.95,0.0,0.96111,3e-05,5.83501]
[1777029789145,36.35,78267.12,0.0,0.96068,3e-05,5.88682]
[1777029790175,36.37,78258.58,0.0,0.96033,3e-05,5.92865]
[1777029791155,36.37,78248.84,0.0,0.95999,3e-05,5.96889]
[1777029792166,36.37,78243.21,0.0,0.95979,3e-05,5.99244]
[1777029793170,36.37,78242.61,0.0,0.95977,3e-05,5.99544]
[1777029798203,36.39,78244.95,0.0,0.95975,3e-05,5.99787]
[1777029799210,36.4,78253.07,0.0,0.96002,3e-05,5.9653]
[1777029800218,36.41,78253.0,0.0,0.95997,3e-05,5.97124]
[1777029802231,36.41,78247.74,0.0,0.95979,3e-05,5.99375]
[1777029805253,36.41,78259.15,0.0,0.96016,3e-05,5.94888]
[1777029806259,36.41,78261.73,0.0,0.96025,3e-05,5.93902]
[1777029808273,36.42,78262.59,0.0,0.96026,3e-05,5.9368]
[1777029809282,36.42,78257.5,0.0,0.96009,3e-05,5.95809]
[1777029811295,36.42,78256.65,0.0,0.96006,3e-05,5.95985]
[1777029813309,36.42,78267.03,0.0,0.96041,3e-05,5.91899]
[1777029814317,36.44,78265.03,0.0,0.96028,3e-05,5.93386]
[1777029815323,36.44,78259.97,0.0,0.96011,3e-05,5.95504]
[1777029817336,36.44,78257.19,0.0,0.96,3e-05,5.96757]
[1777029820364,36.44,78264.7,0.0,0.96024,3e-05,5.93896]
[1777029821372,36.46,78276.09,0.0,0.96057,3e-05,5.89948]
[1777029822378,36.47,78276.17,0.0,0.96052,3e-05,5.9063]
[1777029827412,36.53,78274.16,0.0,0.96022,3e-05,5.9423]
[1777029830435,36.53,78271.13,0.0,0.9601,3e-05,5.95705]
[1777029835475,36.54,78269.59,0.0,0.96002,3e-05,5.96624]
[1777029840507,36.54,78270.11,0.0,0.96002,3e-05,5.96653]
[1777029842521,36.55,78259.35,0.0,0.95964,3e-05,6.01138]
[1777029843528,36.55,78267.62,0.0,0.95991,3e-05,5.97886]
[1777029844534,36.55,78270.86,0.0,0.96002,3e-05,5.96628]
[1777029849570,36.56,78273.54,0.0,0.96009,3e-05,5.95831]
[1777029850577,36.56,78285.53,0.0,0.96049,3e-05,5.91017]
[1777029851588,36.56,78291.51,0.0,0.96069,3e-05,5.88646]
[1777029852591,36.56,78292.9,0.0,0.96073,3e-05,5.88124]
[1777029856619,36.56,78286.83,0.0,0.96051,3e-05,5.90809]
[1777029859646,36.57,78293.78,0.0,0.96073,3e-05,5.88221]
[1777029860646,36.57,78306.22,0.0,0.96114,3e-05,5.83286]
[1777029861656,36.57,78305.88,0.0,0.96112,3e-05,5.83467]
[1777029864677,36.57,78311.12,0.0,0.96129,3e-05,5.81521]
[1777029867703,36.57,78323.42,0.0,0.96168,3e-05,5.76729]
[1777029868715,36.58,78328.2,0.0,0.96184,3e-05,5.74899]
[1777029869710,36.58,78321.41,0.0,0.96161,3e-05,5.77583]
[1777029871756,36.61,78318.64,0.0,0.9614,3e-05,5.80088]
[1777029872761,36.61,78323.72,0.0,0.96156,3e-05,5.78128]
[1777029877792,36.64,78311.84,0.0,0.96104,3e-05,5.84426]
[1777029878800,36.66,78309.98,0.0,0.96092,3e-05,5.8594]
[1777029883833,36.7,78306.75,0.0,0.96065,3e-05,5.89234]
[1777029884841,36.7,78311.96,0.0,0.96082,3e-05,5.87187]
[1777029886855,36.7,78302.74,0.0,0.96051,3e-05,5.9091]
[1777029887887,36.72,78290.56,0.0,0.96003,3e-05,5.96576]
[1777029888870,36.73,78277.23,0.0,0.95953,3e-05,6.02522]
[1777029889875,36.73,78266.86,0.0,0.95918,3e-05,6.06738]
[1777029890889,36.73,78247.4,0.0,0.95849,3e-05,6.1479]
[1777029892908,36.73,78271.87,0.0,0.95934,3e-05,6.04832]
[1777029893910,36.73,78279.82,0.0,0.95961,3e-05,6.01648]
[1777029894917,36.73,78277.33,0.0,0.95952,3e-05,6.02705]
[1777029897939,36.74,78269.05,0.0,0.95922,3e-05,6.06209]
[1777029898949,36.74,78274.18,0.0,0.95939,3e-05,6.04163]
[1777029900961,36.74,78275.2,0.0,0.95942,3e-05,6.03838]
[1777029902975,36.74,78269.41,0.0,0.95922,3e-05,6.0628]
[1777029903982,36.74,78275.93,0.0,0.95944,3e-05,6.03669]
[1777029904992,36.74,78276.77,0.0,0.95946,3e-05,6.03374]
[1777029909016,36.75,78284.48,0.0,0.9597,3e-05,6.00486]
[1777029910917,36.75,78272.07,0.0,0.95928,3e-05,6.05565]
[1777029912038,36.75,78269.11,0.0,0.95917,3e-05,6.06851]
[1777029913044,36.75,78263.11,0.0,0.95896,3e-05,6.09298]
[1777029914051,36.75,78261.84,0.0,0.95891,3e-05,6.09853]
[1777029915058,36.75,78266.99,0.0,0.95909,3e-05,6.07784]
[1777029916065,36.75,78267.93,0.0,0.95912,3e-05,6.07438]
[1777029917072,36.75,78261.1,0.0,0.95888,3e-05,6.10265]
[1777029918079,36.75,78260.71,0.0,0.95886,3e-05,6.10458]
[1777029923113,36.76,78256.71,0.0,0.95871,3e-05,6.1225]
[1777029928148,36.76,78249.76,0.0,0.95846,3e-05,6.15243]
[1777029931170,36.76,78249.12,0.0,0.95845,3e-05,6.15279]
[1777029936205,36.76,78248.98,0.0,0.95843,3e-05,6.15443]
[1777029941240,36.77,78243.1,0.0,0.95822,4e-05,6.17969]
[1777029942246,36.77,78242.12,0.0,0.95818,4e-05,6.1839]
[1777029947283,36.77,78244.06,0.0,0.95825,4e-05,6.17673]
[1777029949313,36.77,78223.53,0.0,0.95752,4e-05,6.26189]
[1777029950334,36.77,78263.46,0.0,0.95892,3e-05,6.09748]
[1777029951321,36.77,78263.35,0.0,0.95891,3e-05,6.09823]
[1777029955349,36.78,78253.6,0.0,0.95854,3e-05,6.14191]
[1777029956361,36.78,78238.28,0.0,0.958,4e-05,6.20523]
[1777029957368,36.78,78234.15,0.0,0.95786,4e-05,6.22244]
[1777029959389,36.78,78227.3,0.0,0.95761,4e-05,6.25101]
[1777029960396,36.78,78233.76,0.0,0.95784,4e-05,6.22427]
[1777029961403,36.78,78229.42,0.0,0.95769,4e-05,6.24236]
[1777029963417,36.78,78225.41,0.0,0.95754,4e-05,6.25919]
[1777029965431,36.78,78235.9,0.0,0.95791,4e-05,6.21582]
[1777029967448,36.78,78240.91,0.0,0.95809,4e-05,6.1954]
[1777029970467,36.78,78248.1,0.0,0.95834,3e-05,6.16627]
[1777029973488,36.78,78256.57,0.0,0.95863,3e-05,6.13208]
[1777029977517,36.78,78250.38,0.0,0.9584,3e-05,6.15835]
[1777029978525,36.78,78245.34,0.0,0.95822,4e-05,6.17925]
[1777029980537,36.78,78250.9,0.0,0.95842,3e-05,6.15673]
[1777029985575,36.79,78252.43,0.0,0.95846,3e-05,6.15147]
[1777029987593,36.79,78272.77,0.0,0.95916,3e-05,6.06853]
[1777029988596,36.79,78299.92,0.0,0.96008,3e-05,5.9596]
[1777029993630,36.79,78292.64,0.0,0.95983,3e-05,5.98856]
[1777029994636,36.79,78286.47,0.0,0.95962,3e-05,6.01392]
[1777029995645,36.8,78298.34,0.0,0.96002,3e-05,5.96652]
[1777029996649,36.8,78297.58,0.0,0.95999,3e-05,5.97009]
[1777030001687,36.8,78292.69,0.0,0.9598,3e-05,5.99234]
[1777030003699,36.8,78297.49,0.0,0.95996,3e-05,5.97407]
[1777030006721,36.82,78291.27,0.0,0.95969,3e-05,6.0052]
[1777030008735,36.82,78285.13,0.0,0.95948,3e-05,6.03097]
[1777030010749,36.83,78292.45,0.0,0.95968,3e-05,6.00693]
[1777030015785,36.84,78304.91,0.0,0.96005,3e-05,5.9637]
[1777030016798,36.85,78303.29,0.0,0.95999,3e-05,5.97079]
[1777030017798,36.85,78295.37,0.0,0.95971,3e-05,6.00325]
[1777030018811,36.85,78296.46,0.0,0.95975,3e-05,5.99938]
[1777030020867,36.85,78288.37,0.0,0.95946,3e-05,6.03311]
[1777030021830,36.85,78286.43,0.0,0.95939,3e-05,6.04144]
[1777030025854,36.85,78291.81,0.0,0.95956,3e-05,6.02155]
[1777030027867,36.86,78299.71,0.0,0.95982,3e-05,5.99069]
[1777030031896,36.86,78291.6,0.0,0.95953,3e-05,6.02553]
[1777030032908,36.86,78289.26,0.0,0.95944,3e-05,6.03548]
[1777030035925,36.86,78283.33,0.0,0.95923,3e-05,6.06095]
[1777030036931,36.87,78271.05,0.0,0.9588,3e-05,6.11135]
[1777030037938,36.87,78267.13,0.0,0.95864,3e-05,6.13081]
[1777030041965,36.88,78272.2,0.0,0.9588,3e-05,6.11137]
[1777030043980,36.88,78281.35,0.0,0.95911,3e-05,6.07481]
[1777030044987,36.88,78281.25,0.0,0.9591,3e-05,6.07562]
[1777030050022,36.88,78284.2,0.0,0.95919,3e-05,6.06567]
[1777030055062,36.89,78285.15,0.0,0.95922,3e-05,6.06099]
[1777030059088,36.9,78290.12,0.0,0.95934,3e-05,6.04672]
[1777030062109,36.91,78296.48,0.0,0.95952,3e-05,6.02648]
[1777030067144,36.91,78295.55,0.0,0.95946,3e-05,6.03268]
[1777030072179,36.92,78296.64,0.0,0.95948,3e-05,6.0307]
[1777030077214,36.92,78303.85,0.0,0.95971,3e-05,6.00407]
[1777030078220,36.93,78306.17,0.0,0.95978,3e-05,5.99528]
[1777030083257,36.93,78311.28,0.0,0.95993,3e-05,5.97755]
[1777030084264,36.94,78311.02,0.0,0.95987,3e-05,5.98454]
[1777030089298,36.96,78313.66,0.0,0.95989,3e-05,5.98207]
[1777030090307,36.96,78319.7,0.0,0.96009,3e-05,5.95847]
[1777030092326,36.97,78324.69,0.0,0.96023,3e-05,5.94186]
[1777030095341,37.0,78327.32,0.0,0.96019,3e-05,5.94712]
[1777030098362,37.04,78334.67,0.0,0.96028,3e-05,5.93665]
[1777030103397,37.09,78329.04,0.0,0.95989,3e-05,5.98418]
[1777030105411,37.09,78329.46,0.0,0.95989,3e-05,5.98357]
[1777030110445,37.1,78328.9,0.0,0.95985,3e-05,5.98843]
[1777030112460,37.1,78308.21,0.0,0.95916,3e-05,6.06965]
[1777030113467,37.1,78306.97,0.0,0.95911,3e-05,6.07504]
[1777030118503,37.12,78314.7,0.0,0.9593,3e-05,6.05261]
[1777030119509,37.13,78316.13,0.0,0.95932,3e-05,6.05093]
[1777030122531,37.15,78310.63,0.0,0.95906,3e-05,6.08172]
[1777030123538,37.15,78306.01,0.0,0.9589,3e-05,6.10074]
[1777030126559,37.15,78290.19,0.0,0.95835,3e-05,6.16595]
[1777030127565,37.15,78294.54,0.0,0.9585,3e-05,6.14849]
[1777030128577,37.15,78296.23,0.0,0.95855,3e-05,6.14217]
[1777030133607,37.15,78290.41,0.0,0.95834,3e-05,6.16721]
[1777030138643,37.17,78288.74,0.0,0.95821,3e-05,6.18166]
[1777030143684,37.18,78297.91,0.0,0.95848,3e-05,6.15008]
[1777030145693,37.19,78291.07,0.0,0.95822,3e-05,6.18062]
[1777030149725,37.2,78299.08,0.0,0.95845,3e-05,6.15369]
[1777030151737,37.21,78304.3,0.0,0.95859,3e-05,6.13844]
[1777030155764,37.23,78312.22,0.0,0.95878,3e-05,6.1155]
[1777030156773,37.23,78306.23,0.0,0.95857,3e-05,6.14003]
[1777030161806,37.23,78313.86,0.0,0.95882,3e-05,6.11072]
[1777030162813,37.23,78320.17,0.0,0.95903,3e-05,6.08564]
[1777030167849,37.24,78324.39,0.0,0.95916,3e-05,6.0705]
[1777030170871,37.24,78332.08,0.0,0.95941,3e-05,6.04081]
[1777030175905,37.24,78333.89,0.0,0.95948,3e-05,6.03273]
[1777030182858,37.25,78335.33,0.0,0.9595,3e-05,6.02986]
[1777030186981,37.25,78328.88,0.0,0.95927,3e-05,6.05732]
[1777030187988,37.25,78329.97,0.0,0.9593,3e-05,6.05331]
[1777030193025,37.26,78333.96,0.0,0.95942,3e-05,6.03919]
[1777030196046,37.26,78328.78,0.0,0.95924,3e-05,6.06108]
[1777030198060,37.26,78335.6,0.0,0.95946,3e-05,6.03447]
[1777030200097,37.26,78345.89,0.0,0.9598,3e-05,5.99417]
[1777030201083,37.26,78351.18,0.0,0.95998,3e-05,5.97313]
[1777030202092,37.26,78354.84,0.0,0.96009,3e-05,5.95951]
[1777030207126,37.27,78356.59,0.0,0.96013,3e-05,5.95458]
[1777030209137,37.27,78351.38,0.0,0.95995,3e-05,5.97619]
[1777030211151,37.27,78349.11,0.0,0.95987,3e-05,5.98606]
[1777030212161,37.27,78340.42,0.0,0.95958,3e-05,6.02111]
[1777030213164,37.27,78338.52,0.0,0.95951,3e-05,6.02905]
[1777030217194,37.28,78331.29,0.0,0.95923,3e-05,6.06233]
[1777030219208,37.28,78328.66,0.0,0.95913,3e-05,6.07343]
[1777030221230,37.29,78339.27,0.0,0.95949,3e-05,6.03144]
[1777030222231,37.29,78345.35,0.0,0.95969,3e-05,6.00751]
[1777030223235,37.29,78345.73,0.0,0.95967,3e-05,6.00975]
[1777030228273,37.33,78337.23,0.0,0.95924,3e-05,6.06146]
[1777030233308,37.36,78335.12,0.0,0.95907,3e-05,6.08048]
[1777030235324,37.37,78341.38,0.0,0.95924,3e-05,6.06055]
[1777030240357,37.37,78336.83,0.0,0.95908,3e-05,6.08018]
[1777030245391,37.37,78335.22,0.0,0.95901,3e-05,6.0879]
[1777030248435,37.38,78313.53,0.0,0.95827,3e-05,6.17584]
[1777030249433,37.38,78314.46,0.0,0.95829,3e-05,6.1727]
[1777030253371,37.38,78308.34,0.0,0.95808,3e-05,6.19824]
[1777030257492,37.38,78302.52,0.0,0.95787,3e-05,6.22204]
[1777030258498,37.38,78299.05,0.0,0.95775,3e-05,6.23619]
[1777030261519,37.38,78293.78,0.0,0.95757,3e-05,6.2571]
[1777030266556,37.37,78297.17,0.0,0.95771,3e-05,6.2417]
[1777030267562,37.37,78303.8,0.0,0.95793,3e-05,6.21495]
[1777030269575,37.38,78309.62,0.0,0.95813,3e-05,6.19222]
[1777030271590,37.38,78314.8,0.0,0.95829,3e-05,6.17272]
[1777030273603,37.38,78324.71,0.0,0.95863,3e-05,6.13348]
[1777030274611,37.39,78325.98,0.0,0.95865,3e-05,6.13105]
[1777030276627,37.4,78346.59,0.0,0.95931,3e-05,6.05266]
[1777030281660,37.42,78345.18,0.0,0.95916,3e-05,6.07108]
[1777030286694,37.45,78347.72,0.0,0.95914,3e-05,6.07311]
[1777030291730,37.48,78343.91,0.0,0.9589,3e-05,6.10084]
[1777030296766,37.53,78343.67,0.0,0.95871,3e-05,6.12439]
[1777030300795,37.56,78350.47,0.0,0.95882,3e-05,6.11151]
[1777030305830,37.59,78350.63,0.0,0.95868,3e-05,6.12793]
[1777030310869,37.62,78352.8,0.0,0.95863,3e-05,6.13511]
[1777030315910,37.66,78369.86,0.0,0.95907,3e-05,6.08319]
[1777030316916,37.67,78377.52,0.0,0.95929,3e-05,6.05694]
[1777030321951,37.71,78376.41,0.0,0.95909,3e-05,6.08096]
[1777030324984,37.73,78367.22,0.0,0.9587,3e-05,6.12789]
[1777030325994,37.73,78372.57,0.0,0.95888,3e-05,6.10656]
[1777030326997,37.74,78374.98,0.0,0.95893,3e-05,6.10033]
[1777030331028,37.77,78367.72,0.0,0.95855,3e-05,6.14568]
[1777030336064,37.79,78367.87,0.0,0.95846,3e-05,6.15588]
[1777030341103,37.82,78356.54,0.0,0.95797,3e-05,6.21381]
[1777030342105,37.84,78354.19,0.0,0.95781,3e-05,6.23264]
[1777030347143,37.87,78355.44,0.0,0.95774,3e-05,6.24116]
[1777030349155,37.88,78344.04,0.0,0.95731,3e-05,6.29179]
[1777030351169,37.9,78340.42,0.0,0.95712,3e-05,6.31388]
[1777030356204,37.93,78339.11,0.0,0.95693,3e-05,6.33623]
[1777030360233,37.94,78332.78,0.0,0.9567,3e-05,6.36274]
[1777030361239,37.94,78324.83,0.0,0.95642,4e-05,6.39564]
[1777030363256,37.94,78324.6,0.0,0.95639,4e-05,6.39831]
[1777030365269,37.95,78329.76,0.0,0.95655,4e-05,6.38059]
[1777030367284,37.95,78335.22,0.0,0.95674,3e-05,6.35873]
[1777030369298,37.95,78329.57,0.0,0.95653,4e-05,6.38219]
[1777030370305,37.95,78332.18,0.0,0.95662,4e-05,6.37197]
[1777030372323,37.95,78336.13,0.0,0.95676,3e-05,6.35634]
[1777030376347,37.95,78343.01,0.0,0.95699,3e-05,6.32959]
[1777030379368,37.95,78336.87,0.0,0.95677,3e-05,6.35498]
[1777030381381,37.96,78332.77,0.0,0.95661,4e-05,6.37349]
[1777030386417,37.96,78333.48,0.0,0.95661,4e-05,6.37374]
[1777030391452,37.97,78338.82,0.0,0.95676,3e-05,6.35665]
[1777030392459,37.97,78361.16,0.0,0.95753,3e-05,6.26665]
[1777030397495,37.97,78361.15,0.0,0.95753,3e-05,6.26674]
[1777030401529,37.97,78369.28,0.0,0.95781,3e-05,6.23394]
[1777030402534,37.97,78386.68,0.0,0.9584,3e-05,6.16443]
[1777030404433,37.97,78385.38,0.0,0.95835,3e-05,6.16997]
[1777030406564,37.98,78390.19,0.0,0.95851,3e-05,6.15098]
[1777030411598,37.98,78389.95,0.0,0.95852,3e-05,6.14907]
[1777030414503,37.98,78379.09,0.0,0.95815,3e-05,6.1922]
[1777030419656,37.97,78375.15,0.0,0.95802,3e-05,6.2078]
[1777030423683,37.97,78380.62,0.0,0.95821,3e-05,6.18578]
[1777030424690,37.97,78379.32,0.0,0.95816,3e-05,6.19119]
[1777030429726,37.98,78375.75,0.0,0.95803,3e-05,6.20676]
[1777030432747,37.98,78383.26,0.0,0.95828,3e-05,6.17747]
[1777030437781,37.98,78384.83,0.0,0.95832,3e-05,6.17231]
[1777030438788,37.98,78390.78,0.0,0.95852,3e-05,6.14893]
[1777030439797,37.98,78389.64,0.0,0.95848,3e-05,6.15379]
[1777030441810,37.98,78384.11,0.0,0.95829,3e-05,6.17671]
[1777030442816,37.99,78374.23,0.0,0.95795,3e-05,6.21638]
[1777030447851,37.99,78375.54,0.0,0.95799,3e-05,6.21204]
[1777030452887,37.99,78371.19,0.0,0.95783,3e-05,6.2306]
[1777030454902,37.99,78377.46,0.0,0.95804,3e-05,6.20618]
[1777030455907,37.99,78387.24,0.0,0.95837,3e-05,6.16749]
[1777030460944,38.01,78390.15,0.0,0.95838,3e-05,6.16596]
[1777030465978,38.03,78387.98,0.0,0.95825,3e-05,6.1811]
[1777030468999,38.04,78382.32,0.0,0.95802,3e-05,6.20857]
[1777030471013,38.04,78375.04,0.0,0.95777,3e-05,6.2371]
[1777030474034,38.04,78374.6,0.0,0.95775,3e-05,6.23936]
[1777030476047,38.04,78385.3,0.0,0.95811,3e-05,6.19717]
[1777030481082,38.05,78389.04,0.0,0.95823,3e-05,6.18351]
[1777030486118,38.05,78386.45,0.0,0.95813,3e-05,6.195]
[1777030491152,38.05,78387.47,0.0,0.95816,3e-05,6.19202]
[1777030496189,38.05,78383.41,0.0,0.95801,3e-05,6.20936]
[1777030501225,38.06,78380.71,0.0,0.95791,3e-05,6.22116]
[1777030502251,38.06,78370.23,0.0,0.95755,3e-05,6.26313]
[1777030503254,38.06,78368.2,0.0,0.95748,3e-05,6.2715]
[1777030505266,38.06,78361.54,0.0,0.95725,3e-05,6.29836]
[1777030507288,38.06,78353.94,0.0,0.95698,3e-05,6.32915]
[1777030510302,38.06,78359.78,0.0,0.95719,3e-05,6.30559]
[1777030511308,38.06,78359.69,0.0,0.95718,3e-05,6.30603]
[1777030516347,38.06,78355.76,0.0,0.95704,3e-05,6.32211]
[1777030517351,38.06,78361.45,0.0,0.95724,3e-05,6.29919]
[1777030522386,38.06,78358.69,0.0,0.95714,3e-05,6.31055]
[1777030527420,38.06,78360.61,0.0,0.95721,3e-05,6.30303]
[1777030532455,38.06,78356.84,0.0,0.95709,3e-05,6.3155]
[1777030537490,38.06,78354.16,0.0,0.957,3e-05,6.32641]
[1777030542524,38.06,78345.93,0.0,0.95672,3e-05,6.35967]
[1777030544539,38.06,78339.05,0.0,0.95648,4e-05,6.38756]
[1777030545546,38.06,78334.06,0.0,0.9563,4e-05,6.40751]
[1777030550581,38.06,78327.65,0.0,0.95608,4e-05,6.43297]
[1777030551589,38.06,78320.11,0.0,0.95582,4e-05,6.46364]
[1777030552595,38.06,78324.28,0.0,0.95597,4e-05,6.44632]
[1777030557631,38.05,78322.66,0.0,0.95592,4e-05,6.4518]
[1777030559644,38.05,78316.43,0.0,0.95571,4e-05,6.47659]
[1777030562665,38.05,78310.92,0.0,0.95552,4e-05,6.49838]
[1777030566695,38.05,78305.14,0.0,0.95532,4e-05,6.52098]
[1777030571728,38.04,78300.7,0.0,0.95518,4e-05,6.53762]
[1777030573742,38.04,78291.7,0.0,0.95485,4e-05,6.57454]
[1777030575631,38.04,78286.69,0.0,0.95468,4e-05,6.59504]
[1777030578783,38.04,78309.4,0.0,0.9555,4e-05,6.50029]
[1777030579790,38.04,78319.21,0.0,0.95585,4e-05,6.45999]
[1777030580795,38.04,78321.09,0.0,0.95592,4e-05,6.45185]
[1777030581804,38.04,78328.26,0.0,0.95617,4e-05,6.42235]
[1777030585701,38.04,78336.54,0.0,0.95647,4e-05,6.38803]
[1777030590868,38.04,78341.35,0.0,0.95664,3e-05,6.36798]
[1777030595904,38.04,78350.44,0.0,0.95698,3e-05,6.32741]
[1777030599932,38.03,78346.13,0.0,0.95684,3e-05,6.34377]
[1777030602953,38.03,78339.5,0.0,0.95664,3e-05,6.36671]
[1777030607992,38.02,78341.2,0.0,0.95674,3e-05,6.35554]
[1777030613025,37.99,78340.0,0.0,0.95679,3e-05,6.34978]
[1777030617053,37.99,78331.89,0.0,0.95652,4e-05,6.38104]
[1777030618069,37.99,78326.06,0.0,0.95631,4e-05,6.40481]
[1777030619126,37.99,78320.13,0.0,0.95611,4e-05,6.42818]
[1777030624169,37.99,78317.42,0.0,0.95603,4e-05,6.4377]
[1777030629205,37.98,78315.79,0.0,0.95598,4e-05,6.44345]
[1777030634240,37.98,78319.16,0.0,0.95611,4e-05,6.42871]
[1777030636253,37.98,78324.43,0.0,0.9563,4e-05,6.4069]
[1777030641289,37.98,78327.25,0.0,0.9564,4e-05,6.39487]
[1777030646326,37.98,78320.69,0.0,0.95617,4e-05,6.42123]
[1777030651360,37.98,78318.96,0.0,0.95614,4e-05,6.42458]
[1777030656399,37.98,78319.06,0.0,0.95614,4e-05,6.42343]
[1777030658410,37.98,78310.88,0.0,0.95586,4e-05,6.4566]
[1777030659418,37.97,78303.82,0.0,0.95561,4e-05,6.48539]
[1777030660424,37.97,78290.55,0.0,0.95514,4e-05,6.53987]
[1777030665459,37.97,78287.9,0.0,0.95506,4e-05,6.54911]
[1777030670493,37.97,78285.88,0.0,0.955,4e-05,6.55561]
[1777030675528,37.96,78285.5,0.0,0.955,4e-05,6.55539]
[1777030679560,37.96,78291.02,0.0,0.95521,4e-05,6.53101]
[1777030680566,37.96,78285.72,0.0,0.95502,4e-05,6.55264]
[1777030682583,37.96,78279.28,0.0,0.9548,4e-05,6.57864]
[1777030684592,37.96,78290.37,0.0,0.9552,4e-05,6.53182]
[1777030685600,37.96,78290.41,0.0,0.95521,4e-05,6.53131]
[1777030688621,37.95,78284.11,0.0,0.95499,4e-05,6.55639]
[1777030693655,37.95,78283.59,0.0,0.95499,4e-05,6.55667]
[1777030698691,37.95,78281.72,0.0,0.95494,4e-05,6.5626]
[1777030703726,37.94,78280.25,0.0,0.9549,4e-05,6.5668]
[1777030708761,37.94,78279.91,0.0,0.95491,4e-05,6.56597]
[1777030713796,37.93,78279.88,0.0,0.95494,4e-05,6.56119]
[1777030716822,37.93,78257.19,0.0,0.95412,4e-05,6.65518]
[1777030717829,37.93,78264.13,0.0,0.95438,4e-05,6.62559]
[1777030718836,37.93,78263.46,0.0,0.95436,4e-05,6.62793]
[1777030721857,37.93,78271.45,0.0,0.95466,4e-05,6.59316]
[1777030722863,37.93,78273.66,0.0,0.95474,4e-05,6.58353]
[1777030726892,37.92,78279.03,0.0,0.95495,4e-05,6.55962]
[1777030731926,37.92,78282.32,0.0,0.95509,4e-05,6.54367]
[1777030736963,37.91,78286.65,0.0,0.95526,4e-05,6.5238]
[1777030741998,37.91,78287.52,0.0,0.95531,4e-05,6.51891]
[1777030744015,37.91,78303.99,0.0,0.9559,4e-05,6.4501]
[1777030745027,37.91,78313.59,0.0,0.95625,4e-05,6.41029]
[1777030746899,37.91,78315.37,0.0,0.95631,4e-05,6.4023]
[1777030752072,37.9,78324.43,0.0,0.95665,4e-05,6.36361]
[1777030753079,37.9,78324.59,0.0,0.95666,4e-05,6.36269]
[1777030758114,37.9,78324.12,0.0,0.95665,4e-05,6.36308]
[1777030763148,37.9,78321.95,0.0,0.95659,4e-05,6.37066]
[1777030768184,37.9,78326.54,0.0,0.95676,4e-05,6.35068]
[1777030773218,37.89,78328.4,0.0,0.95685,3e-05,6.33896]
[1777030779260,37.89,78325.31,0.0,0.95676,4e-05,6.35012]
[1777030780268,37.89,78315.72,0.0,0.95642,4e-05,6.38896]
[1777030785304,37.89,78313.09,0.0,0.95633,4e-05,6.39932]
[1777030790339,37.89,78312.57,0.0,0.95632,4e-05,6.40104]
[1777030794366,37.89,78298.37,0.0,0.95582,4e-05,6.45886]
[1777030799404,37.88,78299.92,0.0,0.95588,4e-05,6.4516]
[1777030804442,37.88,78297.36,0.0,0.9558,4e-05,6.46115]
[1777030809472,37.88,78294.18,0.0,0.95569,4e-05,6.47318]
[1777030814507,37.88,78291.07,0.0,0.95559,4e-05,6.4846]
[1777030818535,37.87,78285.3,0.0,0.9554,4e-05,6.50653]
[1777030823569,37.87,78284.06,0.0,0.95538,4e-05,6.50919]
[1777030828611,37.86,78285.5,0.0,0.95545,4e-05,6.5008]
[1777030833647,37.86,78283.7,0.0,0.95543,4e-05,6.50286]
[1777030838676,37.85,78282.5,0.0,0.9554,4e-05,6.50551]
[1777030843711,37.85,78281.75,0.0,0.9554,4e-05,6.50629]
[1777030846732,37.85,78275.88,0.0,0.9552,4e-05,6.52923]
[1777030848747,37.84,78275.49,0.0,0.95519,4e-05,6.52983]
[1777030853781,37.84,78279.33,0.0,0.95535,4e-05,6.51131]
[1777030857821,37.83,78292.52,0.0,0.95584,4e-05,6.45482]
[1777030858822,37.83,78303.82,0.0,0.95625,4e-05,6.40792]
[1777030859828,37.83,78302.23,0.0,0.95619,4e-05,6.41411]
[1777030861846,37.83,78295.51,0.0,0.95596,4e-05,6.44105]
[1777030863859,37.83,78294.49,0.0,0.95593,4e-05,6.44448]
[1777030865876,37.83,78286.45,0.0,0.95565,4e-05,6.47685]
[1777030866881,37.83,78281.38,0.0,0.95547,4e-05,6.49738]
[1777030868894,37.83,78281.45,0.0,0.95548,4e-05,6.49612]
[1777030873929,37.82,78285.88,0.0,0.95566,4e-05,6.47543]
[1777030878964,37.82,78282.87,0.0,0.95557,4e-05,6.48557]
[1777030881988,37.81,78291.13,0.0,0.95588,4e-05,6.45]
[1777030882995,37.81,78290.59,0.0,0.95586,4e-05,6.45181]
[1777030886018,37.81,78285.31,0.0,0.95569,4e-05,6.47231]
[1777030889037,37.81,78295.2,0.0,0.95605,4e-05,6.43023]
[1777030890044,37.81,78299.35,0.0,0.9562,4e-05,6.41281]
[1777030891055,37.81,78309.6,0.0,0.95659,4e-05,6.36745]
[1777030892062,37.8,78315.46,0.0,0.95679,4e-05,6.34326]
[1777030893070,37.8,78317.13,0.0,0.95685,4e-05,6.33624]
[1777030898105,37.8,78316.54,0.0,0.95684,4e-05,6.33766]
[1777030903139,37.8,78315.19,0.0,0.9568,4e-05,6.34215]
[1777030906163,37.8,78304.35,0.0,0.95643,4e-05,6.38588]
[1777030908035,37.8,78291.81,0.0,0.95599,4e-05,6.43676]
[1777030913214,37.79,78299.64,0.0,0.95628,4e-05,6.40271]
[1777030914219,37.79,78303.39,0.0,0.95642,4e-05,6.38703]
[1777030919255,37.79,78308.78,0.0,0.95662,4e-05,6.36358]
[1777030920262,37.79,78310.3,0.0,0.95667,4e-05,6.35713]
[1777030925297,37.79,78308.46,0.0,0.95662,4e-05,6.36329]
[1777030930331,37.78,78308.67,0.0,0.95664,4e-05,6.36127]
[1777030935368,37.78,78310.67,0.0,0.95672,4e-05,6.35195]
[1777030937383,37.78,78325.0,0.0,0.95722,3e-05,6.29323]
[1777030942417,37.78,78324.32,0.0,0.9572,3e-05,6.29537]
[1777030947459,37.78,78325.1,0.0,0.95723,3e-05,6.29164]
[1777030949475,37.78,78336.87,0.0,0.95764,3e-05,6.24384]
[1777030954509,37.78,78335.38,0.0,0.95761,3e-05,6.24666]
[1777030959543,37.78,78335.67,0.0,0.95763,3e-05,6.24516]
[1777030964578,37.78,78335.16,0.0,0.95761,3e-05,6.24683]
[1777030969614,37.78,78335.88,0.0,0.95764,3e-05,6.24346]
[1777030974649,37.78,78336.79,0.0,0.95768,3e-05,6.23931]
[1777030979685,37.77,78330.79,0.0,0.95747,3e-05,6.26299]
[1777030984719,37.77,78333.42,0.0,0.95757,3e-05,6.25164]
[1777030989757,37.77,78333.2,0.0,0.95757,3e-05,6.2518]
[1777030994791,37.77,78331.52,0.0,0.95752,3e-05,6.25781]
[1777030996804,37.77,78320.89,0.0,0.95715,3e-05,6.30051]
[1777031001838,37.77,78320.32,0.0,0.95714,3e-05,6.30162]
[1777031004859,37.76,78320.74,0.0,0.95716,3e-05,6.29927]
[1777031009894,37.76,78317.99,0.0,0.95707,3e-05,6.30943]
[1777031013922,37.76,78325.1,0.0,0.95735,3e-05,6.27682]
[1777031018958,37.76,78327.04,0.0,0.95742,3e-05,6.26815]
[1777031023994,37.76,78328.73,0.0,0.95749,3e-05,6.26048]
[1777031029030,37.76,78331.11,0.0,0.95758,3e-05,6.25007]
[1777031034064,37.75,78335.14,0.0,0.95772,3e-05,6.23302]
[1777031039097,37.75,78335.77,0.0,0.95775,3e-05,6.22974]
[1777031044132,37.75,78338.53,0.0,0.95785,3e-05,6.21785]
[1777031049169,37.75,78346.2,0.0,0.95812,3e-05,6.18621]
[1777031050175,37.75,78348.5,0.0,0.9582,3e-05,6.17687]
[1777031055219,37.75,78351.24,0.0,0.9583,3e-05,6.16538]
[1777031057223,37.75,78352.94,0.0,0.95836,3e-05,6.15842]
[1777031059239,37.75,78347.37,0.0,0.95817,3e-05,6.18063]
[1777031063265,37.75,78342.8,0.0,0.95801,3e-05,6.19863]
[1777031067293,37.75,78326.89,0.0,0.95747,3e-05,6.26242]
[1777031069156,37.75,78323.84,0.0,0.95737,3e-05,6.27436]
[1777031073335,37.74,78329.82,0.0,0.9576,3e-05,6.24679]
[1777031079225,37.75,78329.74,0.0,0.95759,3e-05,6.24766]
[1777031082399,37.75,78323.74,0.0,0.95738,3e-05,6.27224]
[1777031087435,37.75,78322.48,0.0,0.95733,3e-05,6.27772]
[1777031092470,37.75,78320.58,0.0,0.95726,3e-05,6.28581]
[1777031097503,37.75,78320.25,0.0,0.95725,3e-05,6.28758]
[1777031102539,37.75,78318.59,0.0,0.95718,3e-05,6.29485]
[1777031103546,37.75,78308.41,0.0,0.95683,4e-05,6.33637]
[1777031105561,37.75,78297.39,0.0,0.95644,4e-05,6.38151]
[1777031106567,37.75,78297.06,0.0,0.95643,4e-05,6.38279]
[1777031108581,37.75,78292.37,0.0,0.95626,4e-05,6.40191]
[1777031110595,37.75,78287.69,0.0,0.9561,4e-05,6.42095]
[1777031115641,37.75,78289.09,0.0,0.95615,4e-05,6.41464]
[1777031116640,37.75,78273.6,0.0,0.9556,4e-05,6.47826]
[1777031121675,37.74,78273.38,0.0,0.9556,4e-05,6.47795]
[1777031126711,37.74,78276.96,0.0,0.95574,4e-05,6.46199]
[1777031131747,37.74,78275.47,0.0,0.95572,4e-05,6.46419]
[1777031136781,37.74,78273.01,0.0,0.95564,4e-05,6.4734]
[1777031138798,37.74,78257.31,0.0,0.95507,4e-05,6.53817]
[1777031141820,37.74,78266.85,0.0,0.95543,4e-05,6.49758]
[1777031146856,37.73,78265.14,0.0,0.95537,4e-05,6.5035]
[1777031148869,37.73,78259.93,0.0,0.95519,4e-05,6.5246]
[1777031153905,37.73,78260.53,0.0,0.95523,4e-05,6.52052]
[1777031158940,37.73,78260.77,0.0,0.95525,4e-05,6.51795]
[1777031159948,37.72,78253.66,0.0,0.95499,4e-05,6.54723]
[1777031161962,37.72,78245.76,0.0,0.95471,4e-05,6.57947]
[1777031165991,37.72,78234.14,0.0,0.9543,4e-05,6.62686]
[1777031171026,37.72,78232.62,0.0,0.95426,4e-05,6.63088]
[1777031176062,37.71,78235.16,0.0,0.95438,4e-05,6.6178]
[1777031181098,37.71,78233.62,0.0,0.95434,4e-05,6.62213]
[1777031185130,37.7,78227.8,0.0,0.95414,4e-05,6.64497]
[1777031187141,37.7,78225.2,0.0,0.95405,4e-05,6.65504]
[1777031192176,37.7,78227.11,0.0,0.95416,4e-05,6.64166]
[1777031197212,37.69,78226.54,0.0,0.95415,4e-05,6.64197]
[1777031199225,37.69,78220.78,0.0,0.95395,4e-05,6.66546]
[1777031205268,37.69,78224.04,0.0,0.95409,4e-05,6.64909]
[1777031210314,37.68,78221.87,0.0,0.95403,4e-05,6.65615]
[1777031212320,37.68,78214.48,0.0,0.95376,4e-05,6.68655]
[1777031217356,37.67,78209.54,0.0,0.9536,4e-05,6.70509]
[1777031219369,37.67,78218.05,0.0,0.95392,4e-05,6.66798]
[1777031224404,37.67,78217.6,0.0,0.95393,4e-05,6.66754]
[1777031229439,37.66,78206.86,0.0,0.95355,4e-05,6.71073]
[1777031231452,37.66,78210.92,0.0,0.95371,4e-05,6.69241]
[1777031236487,37.65,78212.81,0.0,0.9538,4e-05,6.68172]
[1777031241524,37.65,78214.08,0.0,0.95387,4e-05,6.6743]
[1777031244544,37.65,78234.98,0.0,0.95465,4e-05,6.58513]
[1777031245552,37.65,78234.08,0.0,0.95462,4e-05,6.58851]
[1777031250595,37.64,78232.3,0.0,0.95457,4e-05,6.59401]
[1777031251602,37.64,78254.42,0.0,0.9554,4e-05,6.49776]
[1777031257644,37.64,78256.17,0.0,0.95547,4e-05,6.4893]
[1777031261672,37.64,78251.53,0.0,0.95531,4e-05,6.50774]
[1777031266708,37.64,78250.7,0.0,0.9553,4e-05,6.50991]
[1777031271742,37.63,78253.5,0.0,0.95541,4e-05,6.49709]
[1777031276778,37.63,78253.02,0.0,0.9554,4e-05,6.49791]
[1777031281832,37.63,78254.9,0.0,0.95548,4e-05,6.48894]
[1777031283836,37.63,78265.86,0.0,0.95587,4e-05,6.44304]
[1777031288870,37.63,78265.41,0.0,0.95587,4e-05,6.44413]
[1777031290886,37.63,78257.44,0.0,0.95558,4e-05,6.47684]
[1777031295919,37.62,78249.57,0.0,0.95531,4e-05,6.50842]
[1777031298942,37.62,78252.9,0.0,0.95543,4e-05,6.49378]
[1777031301962,37.62,78258.34,0.0,0.95564,4e-05,6.47053]
[1777031306997,37.62,78257.33,0.0,0.95561,4e-05,6.47379]
[1777031312032,37.62,78256.73,0.0,0.95561,4e-05,6.47231]
[1777031317067,37.61,78256.15,0.0,0.9556,4e-05,6.47382]
[1777031323110,37.61,78255.58,0.0,0.95559,4e-05,6.47501]
[1777031327140,37.61,78265.5,0.0,0.95595,4e-05,6.43311]
[1777031328147,37.61,78275.09,0.0,0.9563,4e-05,6.3934]
[1777031331166,37.61,78283.76,0.0,0.95661,4e-05,6.35754]
[1777031336200,37.61,78287.82,0.0,0.95675,4e-05,6.34071]
[1777031338214,37.61,78294.32,0.0,0.95698,4e-05,6.31406]
[1777031343250,37.61,78295.54,0.0,0.95702,4e-05,6.30913]
[1777031346270,37.61,78306.14,0.0,0.95739,3e-05,6.2659]
[1777031347278,37.61,78306.67,0.0,0.95741,3e-05,6.26382]
[1777031348284,37.61,78289.94,0.0,0.95682,4e-05,6.33223]
[1777031349295,37.61,78288.85,0.0,0.95679,4e-05,6.33668]
[1777031350299,37.61,78302.24,0.0,0.95726,3e-05,6.28188]
[1777031351310,37.61,78301.98,0.0,0.95725,4e-05,6.28299]
[1777031354327,37.61,78291.15,0.0,0.95686,4e-05,6.32742]
[1777031355333,37.61,78292.12,0.0,0.9569,4e-05,6.32342]
[1777031360370,37.61,78293.24,0.0,0.95694,4e-05,6.31874]
[1777031362383,37.61,78286.58,0.0,0.9567,4e-05,6.34598]
[1777031363392,37.61,78285.64,0.0,0.95667,4e-05,6.34976]
[1777031365473,37.61,78280.27,0.0,0.95648,4e-05,6.37169]
[1777031367546,37.61,78272.76,0.0,0.95622,4e-05,6.40245]
[1777031368554,37.61,78271.49,0.0,0.95617,4e-05,6.40754]
[1777031373587,37.61,78265.27,0.0,0.95598,4e-05,6.42945]
[1777031378623,37.61,78265.38,0.0,0.95599,4e-05,6.42808]
[1777031382652,37.6,78258.56,0.0,0.95575,4e-05,6.45562]
[1777031386679,37.6,78252.63,0.0,0.95554,4e-05,6.47937]
[1777031391723,37.6,78253.04,0.0,0.95557,4e-05,6.4765]
[1777031396749,37.6,78250.22,0.0,0.95548,4e-05,6.48707]
[1777031401793,37.59,78253.11,0.0,0.95559,4e-05,6.47368]
[1777031406819,37.59,78249.52,0.0,0.95547,4e-05,6.48771]
[1777031411546,37.59,78263.0,0.0,0.95596,4e-05,6.43101]
[1777031411854,37.59,78263.0,0.0,0.95596,4e-05,6.43094]
[1777031416889,37.59,78261.77,0.0,0.95592,4e-05,6.43566]
[1777031421618,37.59,78257.88,0.0,0.95578,4e-05,6.4514]
[1777031426968,37.59,78254.36,0.0,0.95567,4e-05,6.4652]
[1777031432007,37.59,78258.67,0.0,0.95585,4e-05,6.44349]
[1777031437038,37.58,78260.26,0.0,0.95591,4e-05,6.43615]
[1777031442073,37.58,78259.71,0.0,0.9559,4e-05,6.43758]
[1777031447108,37.58,78262.83,0.0,0.95602,4e-05,6.42378]
[1777031452142,37.58,78266.29,0.0,0.95615,4e-05,6.40864]
[1777031457181,37.58,78266.88,0.0,0.95618,4e-05,6.40537]
[1777031462213,37.58,78260.56,0.0,0.95596,4e-05,6.43055]
[1777031467253,37.57,78263.45,0.0,0.95607,4e-05,6.41755]
[1777031469264,37.57,78266.06,0.0,0.95617,4e-05,6.4064]
[1777031472282,37.57,78271.75,0.0,0.95637,4e-05,6.38244]
[1777031477321,37.57,78272.29,0.0,0.9564,4e-05,6.37955]
[1777031482354,37.57,78269.16,0.0,0.95629,4e-05,6.39171]
[1777031487389,37.57,78272.99,0.0,0.95644,4e-05,6.37512]
[1777031492425,37.57,78271.09,0.0,0.95639,4e-05,6.37926]
[1777031498466,37.56,78272.35,0.0,0.95644,4e-05,6.37331]
[1777031501488,37.56,78267.31,0.0,0.95627,4e-05,6.39378]
[1777031503502,37.56,78262.24,0.0,0.95609,4e-05,6.41444]
[1777031508535,37.56,78266.57,0.0,0.95625,4e-05,6.39575]
[1777031511558,37.56,78272.08,0.0,0.95645,4e-05,6.37262]
[1777031516593,37.56,78270.53,0.0,0.9564,4e-05,6.37853]
[1777031518612,37.56,78264.9,0.0,0.9562,4e-05,6.4016]
[1777031522633,37.56,78268.27,0.0,0.95632,4e-05,6.38713]
[1777031525655,37.56,78270.07,0.0,0.95639,4e-05,6.37938]
[1777031530691,37.56,78269.07,0.0,0.95636,4e-05,6.38296]
[1777031535725,37.56,78270.59,0.0,0.95642,4e-05,6.37619]
[1777031539753,37.55,78262.68,0.0,0.95614,4e-05,6.40845]
[1777031544792,37.55,78259.94,0.0,0.95605,4e-05,6.41907]
[1777031549823,37.55,78257.87,0.0,0.95598,4e-05,6.42693]
[1777031554857,37.55,78257.77,0.0,0.956,4e-05,6.42362]
[1777031557878,37.55,78250.59,0.0,0.95575,4e-05,6.45304]
[1777031558886,37.55,78240.39,0.0,0.95538,4e-05,6.49539]
[1777031559893,37.55,78240.05,0.0,0.95537,4e-05,6.49657]
[1777031565934,37.55,78237.67,0.0,0.95529,4e-05,6.50491]
[1777031571682,37.54,78233.85,0.0,0.95516,4e-05,6.51983]
[1777031577011,37.54,78230.15,0.0,0.95504,4e-05,6.53402]
[1777031581756,37.54,78223.88,0.0,0.95482,4e-05,6.55944]
[1777031585069,37.54,78231.16,0.0,0.95509,4e-05,6.52793]
[1777031586075,37.54,78238.1,0.0,0.95535,4e-05,6.4987]
[1777031591826,37.53,78226.98,0.0,0.95495,4e-05,6.54444]
[1777031597152,37.53,78225.94,0.0,0.95492,4e-05,6.54748]
[1777031602194,37.53,78223.77,0.0,0.95485,4e-05,6.55552]
[1777031607222,37.53,78222.28,0.0,0.95481,4e-05,6.56069]
[1777031612257,37.53,78232.59,0.0,0.95521,4e-05,6.51344]
[1777031615278,37.52,78237.85,0.0,0.95541,4e-05,6.49111]
[1777031619305,37.52,78244.38,0.0,0.95565,4e-05,6.46349]
[1777031621329,37.52,78250.27,0.0,0.95586,4e-05,6.43888]
[1777031628369,37.52,78249.45,0.0,0.95583,4e-05,6.44196]
[1777031633404,37.52,78252.21,0.0,0.95593,4e-05,6.43018]
[1777031638438,37.52,78254.11,0.0,0.95601,4e-05,6.42199]
[1777031643473,37.52,78255.14,0.0,0.95604,4e-05,6.41807]
[1777031648509,37.53,78256.12,0.0,0.95606,4e-05,6.41531]
[1777031653544,37.53,78253.03,0.0,0.95594,4e-05,6.42934]
[1777031657572,37.53,78255.65,0.0,0.95602,4e-05,6.4207]
[1777031662606,37.54,78255.89,0.0,0.95601,4e-05,6.42102]
[1777031667641,37.54,78257.27,0.0,0.95605,4e-05,6.41663]
[1777031672685,37.54,78257.86,0.0,0.95608,4e-05,6.41311]
[1777031677719,37.55,78256.16,0.0,0.956,4e-05,6.42206]
[1777031681748,37.55,78249.77,0.0,0.95576,4e-05,6.44954]
[1777031682761,37.55,78236.93,0.0,0.95529,4e-05,6.50392]
[1777031683762,37.55,78234.93,0.0,0.95521,4e-05,6.51302]
[1777031688796,37.55,78232.38,0.0,0.9551,4e-05,6.52538]
[1777031692825,37.56,78226.03,0.0,0.95487,4e-05,6.55235]
[1777031693836,37.56,78222.64,0.0,0.95474,4e-05,6.56727]
[1777031698867,37.56,78225.6,0.0,0.95482,4e-05,6.55813]
[1777031703901,37.57,78225.85,0.0,0.9548,4e-05,6.56038]
[1777031705916,37.57,78219.94,0.0,0.95457,4e-05,6.58654]
[1777031707931,37.57,78213.0,0.0,0.9543,4e-05,6.61703]
[1777031708938,37.58,78205.05,0.0,0.954,4e-05,6.65124]
[1777031709946,37.58,78208.64,0.0,0.95413,4e-05,6.63652]
[1777031713972,37.58,78200.77,0.0,0.95382,4e-05,6.67193]
[1777031715986,37.58,78199.98,0.0,0.95378,4e-05,6.67619]
[1777031721021,37.59,78199.6,0.0,0.95375,4e-05,6.68007]
[1777031726057,37.59,78198.87,0.0,0.9537,4e-05,6.6854]
[1777031729078,37.59,78203.94,0.0,0.95388,4e-05,6.66523]
[1777031732101,37.6,78192.86,0.0,0.95347,4e-05,6.71105]
[1777031737137,37.6,78191.96,0.0,0.95342,4e-05,6.71639]
[1777031742171,37.61,78195.53,0.0,0.95354,4e-05,6.70327]
[1777031746199,37.61,78201.8,0.0,0.95375,4e-05,6.67902]
[1777031747207,37.61,78210.48,0.0,0.95407,4e-05,6.64266]
[1777031748214,37.61,78211.17,0.0,0.9541,4e-05,6.64025]
[1777031753973,37.62,78214.98,0.0,0.95421,4e-05,6.62728]
[1777031759290,37.62,78217.2,0.0,0.95427,4e-05,6.62058]
[1777031764326,37.63,78216.39,0.0,0.95422,4e-05,6.6267]
[1777031769361,37.64,78216.2,0.0,0.95418,4e-05,6.63064]
[1777031774399,37.64,78213.76,0.0,0.95407,4e-05,6.6436]
[1777031776410,37.64,78229.35,0.0,0.95463,4e-05,6.57903]
[1777031777417,37.65,78237.26,0.0,0.95492,4e-05,6.54653]
[1777031779439,37.65,78231.81,0.0,0.95471,4e-05,6.57073]
[1777031782451,37.65,78238.73,0.0,0.95494,4e-05,6.54375]
[1777031787486,37.66,78239.43,0.0,0.95494,4e-05,6.54441]
[1777031791516,37.67,78234.06,0.0,0.95474,4e-05,6.56663]
[1777031792522,37.67,78228.07,0.0,0.95451,4e-05,6.59243]
[1777031795544,37.67,78222.04,0.0,0.95427,4e-05,6.61973]
[1777031800581,37.68,78219.39,0.0,0.95415,4e-05,6.63402]
[1777031805613,37.68,78216.36,0.0,0.95401,4e-05,6.64998]
[1777031807627,37.69,78222.97,0.0,0.95424,4e-05,6.62341]
[1777031812662,37.69,78222.8,0.0,0.95421,4e-05,6.62754]
[1777031817697,37.7,78226.59,0.0,0.95432,4e-05,6.61497]
[1777031820718,37.7,78229.49,0.0,0.95441,4e-05,6.6049]
[1777031822732,37.71,78237.28,0.0,0.95468,4e-05,6.57362]
[1777031823738,37.71,78237.68,0.0,0.95469,4e-05,6.57271]
[1777031827768,37.71,78244.98,0.0,0.95494,4e-05,6.54394]
[1777031832807,37.71,78248.08,0.0,0.95505,4e-05,6.5318]
[1777031837839,37.72,78245.36,0.0,0.95494,4e-05,6.54383]
[1777031842874,37.72,78244.42,0.0,0.9549,4e-05,6.54827]
[1777031847909,37.72,78244.18,0.0,0.95489,4e-05,6.54964]
[1777031849923,37.72,78233.47,0.0,0.95449,4e-05,6.59528]
[1777031850930,37.72,78235.09,0.0,0.95455,4e-05,6.58908]
[1777031856971,37.73,78235.55,0.0,0.95455,4e-05,6.58777]
[1777031858986,37.73,78241.08,0.0,0.95474,4e-05,6.56581]
[1777031862015,37.73,78241.84,0.0,0.95475,4e-05,6.5646]
[1777031867042,37.74,78241.01,0.0,0.9547,4e-05,6.57128]
[1777031873088,37.75,78241.81,0.0,0.95469,4e-05,6.57156]
[1777031878120,37.75,78247.85,0.0,0.95489,4e-05,6.54925]
[1777031883155,37.76,78253.67,0.0,0.95507,4e-05,6.52809]
[1777031884162,37.76,78254.47,0.0,0.9551,4e-05,6.5248]
[1777031889197,37.76,78257.02,0.0,0.95519,4e-05,6.51445]
[1777031894957,37.76,78259.03,0.0,0.95526,4e-05,6.50646]
[1777031899269,37.76,78264.78,0.0,0.95547,4e-05,6.48283]
[1777031901282,37.76,78266.4,0.0,0.95552,4e-05,6.47632]
[1777031907322,37.76,78266.77,0.0,0.95553,4e-05,6.47542]
[1777031909338,37.76,78271.97,0.0,0.95572,4e-05,6.4541]
[1777031910344,37.77,78280.93,0.0,0.95604,4e-05,6.41724]
[1777031911354,37.77,78282.12,0.0,0.9561,4e-05,6.4095]
[1777031916385,37.77,78279.26,0.0,0.95599,4e-05,6.4223]
[1777031920423,37.77,78270.65,0.0,0.95567,4e-05,6.4587]
[1777031921429,37.77,78265.34,0.0,0.95548,4e-05,6.48085]
[1777031925172,37.77,78265.67,0.0,0.95549,4e-05,6.47993]
[1777031930493,37.77,78265.17,0.0,0.95546,4e-05,6.48269]
[1777031935529,37.77,78265.94,0.0,0.95548,4e-05,6.48098]
[1777031941570,37.78,78265.47,0.0,0.95545,4e-05,6.4847]
[1777031948619,37.78,78265.85,0.0,0.95544,4e-05,6.48515]
[1777031954661,37.79,78266.33,0.0,0.95545,4e-05,6.48489]
[1777031959697,37.79,78264.93,0.0,0.95538,4e-05,6.49209]
[1777031965739,37.79,78265.01,0.0,0.95537,4e-05,6.49338]
[1777031970773,37.8,78263.89,0.0,0.95532,4e-05,6.49936]
[1777031975808,37.8,78264.81,0.0,0.95536,4e-05,6.49381]
[1777031980845,37.8,78267.47,0.0,0.95545,4e-05,6.48409]
[1777031981852,37.8,78260.2,0.0,0.95518,4e-05,6.51456]
[1777031982858,37.8,78258.16,0.0,0.9551,4e-05,6.52329]
[1777031987893,37.8,78261.2,0.0,0.95521,4e-05,6.5117]
[1777031992927,37.81,78261.85,0.0,0.95522,4e-05,6.50995]
[1777031997965,37.81,78263.13,0.0,0.95526,4e-05,6.50508]
[1777032003004,37.81,78268.95,0.0,0.95548,4e-05,6.4807]
[1777032008038,37.81,78269.48,0.0,0.95549,4e-05,6.4785]
[1777032013072,37.81,78267.76,0.0,0.95543,4e-05,6.48574]
[1777032018110,37.81,78267.42,0.0,0.95542,4e-05,6.48725]
[1777032019114,37.81,78265.65,0.0,0.95535,4e-05,6.49467]
[1777032023143,37.81,78260.15,0.0,0.95515,4e-05,6.51778]
[1777032027174,37.81,78262.01,0.0,0.95522,4e-05,6.51012]
[1777032030194,37.81,78263.67,0.0,0.95528,4e-05,6.5033]
[1777032035227,37.81,78259.45,0.0,0.95514,4e-05,6.51803]
[1777032040262,37.81,78262.75,0.0,0.95526,4e-05,6.50448]
[1777032045295,37.81,78257.75,0.0,0.95508,4e-05,6.52538]
[1777032050333,37.81,78256.45,0.0,0.95503,4e-05,6.53159]
[1777032055365,37.81,78254.94,0.0,0.95496,4e-05,6.5388]
[1777032060401,37.81,78255.9,0.0,0.955,4e-05,6.53466]
[1777032065435,37.81,78258.33,0.0,0.95509,4e-05,6.52441]
[1777032070472,37.81,78260.52,0.0,0.95517,4e-05,6.51528]
[1777032073215,37.81,78254.93,0.0,0.95497,4e-05,6.53853]
[1777032074500,37.81,78253.64,0.0,0.95492,4e-05,6.54382]
[1777032079536,37.81,78250.35,0.0,0.95479,4e-05,6.5582]
[1777032084571,37.81,78250.3,0.0,0.95479,4e-05,6.559]
[1777032089605,37.82,78252.76,0.0,0.95487,4e-05,6.54932]
[1777032095648,37.82,78253.46,0.0,0.95491,4e-05,6.54409]
[1777032096655,37.82,78244.99,0.0,0.9546,4e-05,6.57961]
[1777032097664,37.82,78244.25,0.0,0.95457,4e-05,6.58278]
[1777032098672,37.82,78251.03,0.0,0.95482,4e-05,6.55451]
[1777032099678,37.82,78250.07,0.0,0.95478,4e-05,6.55863]
[1777032101689,37.82,78263.91,0.0,0.95528,4e-05,6.50123]
[1777032102697,37.82,78269.93,0.0,0.9555,4e-05,6.47626]
[1777032107734,37.82,78270.49,0.0,0.95552,4e-05,6.47349]
[1777032112767,37.81,78273.61,0.0,0.95565,4e-05,6.45928]
[1777032118808,37.81,78273.85,0.0,0.95567,4e-05,6.45677]
[1777032123850,37.81,78276.99,0.0,0.95579,4e-05,6.4432]
[1777032130894,37.81,78276.42,0.0,0.95578,4e-05,6.44397]
[1777032135932,37.8,78267.96,0.0,0.95549,4e-05,6.47785]
[1777032136938,37.8,78267.46,0.0,0.95547,4e-05,6.47965]
[1777032137944,37.8,78261.02,0.0,0.95524,4e-05,6.50642]
[1777032138951,37.8,78257.12,0.0,0.9551,4e-05,6.52264]
[1777032143986,37.8,78263.6,0.0,0.95533,4e-05,6.49564]
[1777032149021,37.8,78258.26,0.0,0.95514,4e-05,6.51802]
[1777032154055,37.8,78257.17,0.0,0.95512,4e-05,6.51955]
[1777032156070,37.8,78263.23,0.0,0.95533,4e-05,6.4944]
[1777032158085,37.8,78265.25,0.0,0.95541,4e-05,6.48615]
[1777032163133,37.81,78263.05,0.0,0.95532,4e-05,6.49564]
[1777032164140,37.81,78311.16,0.0,0.95704,4e-05,6.29793]
[1777032165198,37.81,78335.66,0.0,0.95789,3e-05,6.19893]
[1777032166143,37.81,78333.07,0.0,0.95779,3e-05,6.20959]
[1777032171179,37.81,78331.13,0.0,0.95772,3e-05,6.21842]
[1777032176212,37.81,78331.22,0.0,0.95771,3e-05,6.21913]
[1777032181248,37.81,78330.44,0.0,0.95768,3e-05,6.22337]
[1777032186283,37.82,78331.56,0.0,0.9577,3e-05,6.22019]
[1777032191318,37.82,78331.76,0.0,0.9577,3e-05,6.22029]
[1777032192325,37.82,78326.53,0.0,0.95752,3e-05,6.24183]
[1777032197363,37.82,78330.53,0.0,0.95765,3e-05,6.22669]
[1777032203402,37.82,78330.57,0.0,0.95764,3e-05,6.22787]
[1777032205416,37.82,78321.66,0.0,0.95733,3e-05,6.26428]
[1777032208437,37.83,78312.66,0.0,0.95701,4e-05,6.30123]
[1777032213474,37.83,78308.53,0.0,0.95688,4e-05,6.3156]
[1777032216493,37.83,78297.04,0.0,0.95647,4e-05,6.36274]
[1777032221527,37.83,78296.85,0.0,0.95646,4e-05,6.36365]
[1777032226565,37.83,78297.54,0.0,0.95649,4e-05,6.36099]
[1777032228577,37.83,78290.47,0.0,0.95624,4e-05,6.38997]
[1777032234356,37.83,78292.38,0.0,0.9563,4e-05,6.38209]
[1777032237640,37.83,78297.55,0.0,0.95649,4e-05,6.36097]
[1777032242675,37.83,78298.0,0.0,0.9565,4e-05,6.35925]
[1777032248717,37.83,78299.09,0.0,0.95654,4e-05,6.3549]
[1777032251738,37.83,78293.52,0.0,0.95634,4e-05,6.37777]
[1777032254496,37.83,78294.25,0.0,0.95637,4e-05,6.37472]
[1777032258787,37.83,78300.84,0.0,0.9566,4e-05,6.34772]
[1777032261807,37.83,78295.71,0.0,0.95642,4e-05,6.36878]
[1777032264566,37.83,78292.39,0.0,0.9563,4e-05,6.38233]
[1777032269864,37.83,78291.02,0.0,0.95626,4e-05,6.38774]
[1777032274899,37.83,78287.3,0.0,0.95614,4e-05,6.39974]
[1777032279938,37.83,78286.63,0.0,0.95612,4e-05,6.40228]
[1777032282960,37.83,78277.26,0.0,0.95579,4e-05,6.44075]
[1777032283964,37.83,78276.99,0.0,0.95578,4e-05,6.44178]
[1777032288999,37.83,78276.67,0.0,0.95577,4e-05,6.44288]
[1777032290018,37.83,78267.48,0.0,0.95544,4e-05,6.48109]
[1777032292060,37.83,78251.23,0.0,0.95485,4e-05,6.54883]
[1777032293040,37.83,78242.64,0.0,0.95453,4e-05,6.58486]
[1777032294049,37.83,78247.93,0.0,0.95473,4e-05,6.56274]
[1777032299084,37.85,78242.97,0.0,0.95444,4e-05,6.59516]
[1777032302122,37.87,78255.51,0.0,0.9548,4e-05,6.55457]
[1777032303130,37.89,78255.51,0.0,0.95475,4e-05,6.56054]
[1777032308172,37.93,78258.45,0.0,0.95466,4e-05,6.57146]
[1777032313203,37.94,78261.89,0.0,0.95476,4e-05,6.5599]
[1777032316222,37.95,78256.0,0.0,0.95449,4e-05,6.59074]
[1777032319246,37.96,78247.84,0.0,0.95418,4e-05,6.62634]
[1777032322265,37.96,78243.27,0.0,0.95399,4e-05,6.64742]
[1777032327300,37.96,78246.23,0.0,0.95409,4e-05,6.63702]
[1777032331329,37.97,78252.05,0.0,0.9543,4e-05,6.61129]
[1777032336363,37.97,78254.55,0.0,0.95438,4e-05,6.60304]
[1777032341400,37.98,78254.82,0.0,0.95437,4e-05,6.60405]
[1777032346433,37.98,78255.51,0.0,0.95438,4e-05,6.60324]
[1777032349454,37.99,78262.38,0.0,0.95458,4e-05,6.57979]
[1777032353486,38.01,78268.27,0.0,0.95471,4e-05,6.56482]
[1777032358517,38.02,78267.07,0.0,0.95465,4e-05,6.5721]
[1777032363557,38.02,78267.12,0.0,0.95463,4e-05,6.57416]
[1777032365566,38.02,78274.07,0.0,0.95488,4e-05,6.54626]
[1777032370601,38.03,78276.76,0.0,0.95496,4e-05,6.53652]
[1777032375636,38.03,78277.36,0.0,0.95498,4e-05,6.5343]
[1777032380671,38.03,78277.3,0.0,0.95498,4e-05,6.53416]
[1777032383694,38.03,78268.08,0.0,0.95465,4e-05,6.5728]
[1777032387723,38.03,78264.19,0.0,0.95449,4e-05,6.59093]
[1777032392760,38.03,78260.41,0.0,0.95435,4e-05,6.60531]
[1777032395518,38.03,78266.89,0.0,0.9546,4e-05,6.57787]
[1777032399808,38.03,78273.91,0.0,0.95485,4e-05,6.54829]
[1777032405588,38.03,78274.21,0.0,0.95487,4e-05,6.54658]
[1777032410885,38.03,78271.84,0.0,0.95479,4e-05,6.55601]
[1777032415920,38.03,78270.52,0.0,0.95474,4e-05,6.56107]
[1777032420955,38.03,78275.95,0.0,0.95494,4e-05,6.53815]
[1777032425728,38.03,78283.63,0.0,0.95522,4e-05,6.50617]
[1777032431030,38.03,78284.41,0.0,0.95525,4e-05,6.50262]
[1777032436063,38.03,78283.98,0.0,0.95524,4e-05,6.50438]
[1777032441100,38.03,78280.77,0.0,0.95512,4e-05,6.5173]
[1777032446135,38.02,78284.12,0.0,0.95526,4e-05,6.50182]
[1777032450163,38.02,78279.09,0.0,0.95509,4e-05,6.52135]
[1777032455198,38.02,78278.82,0.0,0.95511,4e-05,6.51774]
[1777032461241,38.01,78278.63,0.0,0.95513,4e-05,6.5162]
[1777032466282,38.01,78264.46,0.0,0.95462,4e-05,6.57355]
[1777032469301,38.01,78253.83,0.0,0.95424,4e-05,6.61748]
[1777032471311,38.01,78236.79,0.0,0.95361,4e-05,6.68852]
[1777032477354,38.0,78239.38,0.0,0.95372,4e-05,6.67598]
[1777032482387,38.0,78241.46,0.0,0.95381,4e-05,6.66599]
[1777032484421,38.0,78247.37,0.0,0.95403,4e-05,6.64073]
[1777032485441,38.0,78241.32,0.0,0.95381,4e-05,6.66611]
[1777032486437,38.0,78243.05,0.0,0.95388,4e-05,6.65833]
[1777032491466,38.0,78243.18,0.0,0.95389,4e-05,6.65649]
[1777032496501,37.99,78229.68,0.0,0.95341,4e-05,6.7119]
[1777032501537,37.99,78238.41,0.0,0.95374,4e-05,6.67349]
[1777032504556,37.99,78247.49,0.0,0.95409,4e-05,6.63463]
[1777032509593,37.99,78244.76,0.0,0.95399,4e-05,6.64504]
[1777032514628,37.98,78245.41,0.0,0.95405,4e-05,6.6381]
[1777032517650,37.98,78234.57,0.0,0.95365,4e-05,6.68288]
[1777032522684,37.98,78239.32,0.0,0.95384,4e-05,6.66158]
[1777032527719,37.98,78237.32,0.0,0.95378,4e-05,6.66861]
[1777032529734,37.98,78226.21,0.0,0.95337,4e-05,6.7148]
[1777032534770,37.97,78221.76,0.0,0.95322,4e-05,6.73183]
[1777032539816,37.97,78224.33,0.0,0.95333,4e-05,6.71924]
[1777032541827,37.97,78218.07,0.0,0.9531,4e-05,6.74503]
[1777032546857,37.96,78216.02,0.0,0.95304,4e-05,6.75178]
[1777032550884,37.96,78210.78,0.0,0.95286,4e-05,6.77295]
[1777032553901,37.96,78217.38,0.0,0.95311,4e-05,6.74398]
[1777032560951,37.95,78218.06,0.0,0.95316,4e-05,6.73854]
[1777032564978,37.95,78223.08,0.0,0.95336,4e-05,6.7159]
[1777032570021,37.95,78228.85,0.0,0.95359,4e-05,6.69009]
[1777032573043,37.95,78233.88,0.0,0.9538,4e-05,6.66502]
[1777032576793,37.94,78249.06,0.0,0.95437,4e-05,6.59982]
[1777032578078,37.94,78245.21,0.0,0.95424,4e-05,6.61548]
[1777032579086,37.94,78239.48,0.0,0.95403,4e-05,6.63903]
[1777032580096,37.94,78241.68,0.0,0.95411,4e-05,6.62928]
[1777032585129,37.94,78242.08,0.0,0.95415,4e-05,6.62506]
[1777032590163,37.93,78243.12,0.0,0.95421,4e-05,6.61812]
[1777032595199,37.93,78245.9,0.0,0.95433,4e-05,6.60397]
[1777032600239,37.92,78245.07,0.0,0.95433,4e-05,6.60501]
[1777032605274,37.92,78246.28,0.0,0.95439,4e-05,6.59754]
[1777032610309,37.91,78247.73,0.0,0.95446,4e-05,6.58918]
[1777032614341,37.91,78262.26,0.0,0.95501,4e-05,6.52683]
[1777032615347,37.91,78262.57,0.0,0.95502,4e-05,6.5252]
[1777032620388,37.9,78266.17,0.0,0.95517,4e-05,6.50856]
[1777032624411,37.9,78273.14,0.0,0.95543,4e-05,6.47849]
[1777032627437,37.9,78283.54,0.0,0.95581,4e-05,6.43483]
[1777032628448,37.9,78283.54,0.0,0.95581,4e-05,6.43466]
[1777032629461,37.9,78290.36,0.0,0.95606,4e-05,6.40644]
[1777032630458,37.9,78284.73,0.0,0.95586,4e-05,6.42946]
[1777032635495,37.9,78287.66,0.0,0.95599,4e-05,6.41351]
[1777032640528,37.89,78294.22,0.0,0.95623,4e-05,6.38605]
[1777032645564,37.89,78292.88,0.0,0.95618,4e-05,6.39121]
[1777032646571,37.89,78300.66,0.0,0.95646,4e-05,6.35935]
[1777032651605,37.89,78301.88,0.0,0.9565,4e-05,6.35441]
[1777032656640,37.89,78295.8,0.0,0.95628,4e-05,6.37922]
[1777032660668,37.89,78290.21,0.0,0.95609,4e-05,6.40196]
[1777032664696,37.89,78294.22,0.0,0.95623,4e-05,6.38539]
[1777032669730,37.89,78289.8,0.0,0.95607,4e-05,6.40339]
[1777032670738,37.89,78277.81,0.0,0.95565,4e-05,6.45262]
[1777032674789,37.89,78283.14,0.0,0.95584,4e-05,6.43022]
[1777032676780,37.89,78275.91,0.0,0.95558,4e-05,6.45979]
[1777032681815,37.89,78278.6,0.0,0.95569,4e-05,6.44784]
[1777032686850,37.89,78291.18,0.0,0.95614,4e-05,6.39532]
[1777032691885,37.89,78293.84,0.0,0.95626,4e-05,6.38084]
[1777032696920,37.89,78295.16,0.0,0.95631,4e-05,6.37484]
[1777032701954,37.88,78297.42,0.0,0.9564,4e-05,6.36504]
[1777032706990,37.88,78305.16,0.0,0.95668,4e-05,6.33298]
[1777032712025,37.88,78304.07,0.0,0.95664,4e-05,6.33716]
[1777032717059,37.88,78302.72,0.0,0.95659,4e-05,6.34254]
[1777032722100,37.88,78294.55,0.0,0.95631,4e-05,6.37577]
[1777032727139,37.88,78291.65,0.0,0.95621,4e-05,6.38727]
[1777032728141,37.88,78281.35,0.0,0.95584,4e-05,6.42943]
[1777032732169,37.88,78275.08,0.0,0.95562,4e-05,6.45453]
[1777032737204,37.88,78273.0,0.0,0.95556,4e-05,6.46202]
[1777032738211,37.88,78279.82,0.0,0.9558,4e-05,6.43371]
[1777032742239,37.88,78285.28,0.0,0.956,4e-05,6.41063]
[1777032747274,37.87,78282.39,0.0,0.95591,4e-05,6.42166]
[1777032748281,37.87,78287.49,0.0,0.95609,4e-05,6.40051]
[1777032754037,37.88,78290.2,0.0,0.95619,4e-05,6.38794]
[1777032757349,37.88,78298.25,0.0,0.95647,4e-05,6.35641]
[1777032758354,37.88,78302.19,0.0,0.95661,4e-05,6.34021]
[1777032760367,37.88,78297.08,0.0,0.95643,4e-05,6.36094]
[1777032762381,37.88,78297.28,0.0,0.95644,4e-05,6.35992]
[1777032767416,37.88,78297.52,0.0,0.95643,4e-05,6.3609]
[1777032772450,37.89,78295.6,0.0,0.95634,4e-05,6.37128]
[1777032774465,37.89,78288.97,0.0,0.95609,4e-05,6.39944]
[1777032775471,37.89,78289.29,0.0,0.9561,4e-05,6.39858]
[1777032780507,37.9,78293.62,0.0,0.95624,4e-05,6.38316]
[1777032785542,37.9,78299.56,0.0,0.95643,4e-05,6.36133]
[1777032787556,37.9,78304.62,0.0,0.9566,4e-05,6.34172]
[1777032788562,37.9,78311.68,0.0,0.95684,4e-05,6.31353]
[1777032789569,37.91,78316.79,0.0,0.95701,3e-05,6.29338]
[1777032790581,37.91,78310.2,0.0,0.95678,4e-05,6.32081]
[1777032791584,37.92,78292.96,0.0,0.95612,4e-05,6.39724]
[1777032792591,37.92,78296.01,0.0,0.95622,4e-05,6.38522]
[1777032794607,37.92,78298.71,0.0,0.9563,4e-05,6.37569]
[1777032801656,37.93,78296.97,0.0,0.95621,4e-05,6.38639]
[1777032802666,37.93,78290.9,0.0,0.95599,4e-05,6.41175]
[1777032810720,37.94,78289.72,0.0,0.95592,4e-05,6.42009]
[1777032814748,37.94,78295.35,0.0,0.95612,4e-05,6.39572]
[1777032819781,37.95,78291.96,0.0,0.95598,4e-05,6.41184]
[1777032824820,37.95,78290.84,0.0,0.95593,4e-05,6.4186]
[1777032829852,37.96,78291.52,0.0,0.95593,4e-05,6.41803]
[1777032831866,37.96,78296.78,0.0,0.95611,4e-05,6.39742]
[1777032836902,37.96,78294.46,0.0,0.95601,4e-05,6.40939]
[1777032841939,38.01,78300.52,0.0,0.95605,4e-05,6.405]
[1777032847981,38.02,78304.35,0.0,0.95612,4e-05,6.39686]
[1777032853017,38.03,78306.27,0.0,0.95617,4e-05,6.39162]
[1777032858058,38.03,78313.29,0.0,0.95639,4e-05,6.36569]
[1777032863087,38.06,78313.92,0.0,0.9563,4e-05,6.37628]
[1777032868121,38.07,78313.61,0.0,0.95627,4e-05,6.38027]
[1777032873157,38.07,78316.26,0.0,0.95636,4e-05,6.36915]
[1777032874164,38.07,78332.99,0.0,0.95694,3e-05,6.30131]
[1777032879199,38.08,78332.97,0.0,0.95693,3e-05,6.30351]
[1777032884950,38.08,78329.82,0.0,0.95678,3e-05,6.3202]
[1777032889269,38.09,78335.28,0.0,0.95695,3e-05,6.30076]
[1777032895020,38.1,78332.32,0.0,0.95681,3e-05,6.31662]
[1777032900353,38.11,78335.6,0.0,0.9569,3e-05,6.30643]
[1777032905382,38.11,78333.09,0.0,0.95679,3e-05,6.31951]
[1777032910415,38.12,78338.24,0.0,0.95694,3e-05,6.30169]
[1777032915450,38.12,78336.94,0.0,0.95687,3e-05,6.30996]
[1777032921493,38.13,78335.84,0.0,0.95681,3e-05,6.31794]
[1777032925241,38.14,78318.57,0.0,0.95618,4e-05,6.39031]
[1777032926529,38.14,78318.68,0.0,0.95618,4e-05,6.39032]
[1777032930557,38.14,78312.02,0.0,0.95593,4e-05,6.41935]
[1777032931566,38.14,78312.39,0.0,0.95596,4e-05,6.41522]
[1777032936602,38.15,78314.09,0.0,0.956,4e-05,6.41045]
[1777032940635,38.15,78321.38,0.0,0.95624,4e-05,6.38255]
[1777032945671,38.16,78322.96,0.0,0.95628,4e-05,6.3786]
[1777032946677,38.16,78314.61,0.0,0.95598,4e-05,6.41312]
[1777032947683,38.16,78314.08,0.0,0.95595,4e-05,6.41572]
[1777032951712,38.16,78306.45,0.0,0.95567,4e-05,6.44866]
[1777032952719,38.16,78304.9,0.0,0.95561,4e-05,6.45541]
[1777032958766,38.17,78299.18,0.0,0.95538,4e-05,6.48119]
[1777032962790,38.17,78293.86,0.0,0.95518,4e-05,6.50459]
[1777032965814,38.17,78299.63,0.0,0.95537,4e-05,6.48238]
[1777032970845,38.18,78299.46,0.0,0.95535,4e-05,6.4851]
[1777032972858,38.18,78294.32,0.0,0.95516,4e-05,6.50702]
[1777032977909,38.18,78292.74,0.0,0.95509,4e-05,6.51537]
[1777032982935,38.19,78292.79,0.0,0.95507,4e-05,6.51695]
[1777032987969,38.19,78295.01,0.0,0.95514,4e-05,6.50958]
[1777032994011,38.19,78295.05,0.0,0.95514,4e-05,6.50852]
[1777032996025,38.2,78304.07,0.0,0.95546,4e-05,6.47225]
[1777033001059,38.2,78303.76,0.0,0.95543,4e-05,6.47566]
[1777033006094,38.2,78306.74,0.0,0.95552,4e-05,6.46557]
[1777033011131,38.21,78311.31,0.0,0.95566,4e-05,6.44899]
[1777033012136,38.21,78317.87,0.0,0.95589,4e-05,6.42266]
[1777033017171,38.22,78330.15,0.0,0.9563,4e-05,6.37511]
[1777033018184,38.22,78335.63,0.0,0.95649,4e-05,6.35347]
[1777033023213,38.22,78337.32,0.0,0.95653,4e-05,6.34894]
[1777033028248,38.23,78341.39,0.0,0.95665,3e-05,6.33547]
[1777033033284,38.23,78343.08,0.0,0.95668,3e-05,6.33166]
[1777033038319,38.24,78346.19,0.0,0.95676,3e-05,6.32209]
[1777033043364,38.25,78348.78,0.0,0.95683,3e-05,6.31459]
[1777033045378,38.25,78336.37,0.0,0.95639,4e-05,6.3658]
[1777033050413,38.25,78332.93,0.0,0.95625,4e-05,6.38207]
[1777033053433,38.26,78339.01,0.0,0.95647,4e-05,6.35582]
[1777033058468,38.26,78338.55,0.0,0.95643,4e-05,6.36011]
[1777033063504,38.27,78335.92,0.0,0.95632,4e-05,6.37318]
[1777033066262,38.27,78341.13,0.0,0.95649,4e-05,6.35351]
[1777033069546,38.27,78347.01,0.0,0.95668,3e-05,6.33133]
[1777033074582,38.28,78347.1,0.0,0.95666,3e-05,6.33368]
[1777033080623,38.29,78346.51,0.0,0.95661,3e-05,6.33926]
[1777033086404,38.29,78343.48,0.0,0.95648,3e-05,6.35464]
[1777033092706,38.3,78341.35,0.0,0.95638,4e-05,6.36633]
[1777033097742,38.3,78339.77,0.0,0.9563,4e-05,6.37521]
[1777033104791,38.31,78338.19,0.0,0.95622,4e-05,6.38502]
[1777033109826,38.32,78337.87,0.0,0.95619,4e-05,6.3887]
[1777033115867,38.32,78342.07,0.0,0.95633,4e-05,6.37151]
[1777033120903,38.33,78345.42,0.0,0.95643,3e-05,6.36032]
[1777033125939,38.33,78342.52,0.0,0.9563,4e-05,6.37433]
[1777033130974,38.34,78341.4,0.0,0.95625,4e-05,6.38109]
[1777033136013,38.34,78341.68,0.0,0.95624,4e-05,6.3822]
[1777033141046,38.37,78340.04,0.0,0.95606,4e-05,6.40303]
[1777033146081,38.37,78334.97,0.0,0.95586,4e-05,6.42559]
[1777033151116,38.38,78334.66,0.0,0.95584,4e-05,6.42871]
[1777033156208,38.38,78314.67,0.0,0.95511,4e-05,6.51184]
[1777033157209,38.38,78272.11,0.0,0.95357,4e-05,6.6878]
[1777033158174,38.38,78257.18,0.0,0.95301,4e-05,6.75102]
[1777033159180,38.39,78248.09,0.0,0.95266,4e-05,6.79008]
[1777033160200,38.39,78243.25,0.0,0.95248,4e-05,6.81078]
[1777033161264,38.39,78253.05,0.0,0.95284,4e-05,6.76977]
[1777033162233,38.39,78262.43,0.0,0.95319,4e-05,6.73075]
[1777033163244,38.39,78262.29,0.0,0.95318,4e-05,6.73172]
[1777033166262,38.39,78267.64,0.0,0.95337,4e-05,6.71053]
[1777033168276,38.39,78268.7,0.0,0.9534,4e-05,6.70697]
[1777033169282,38.39,78256.63,0.0,0.95295,4e-05,6.75795]
[1777033170289,38.39,78243.99,0.0,0.95247,4e-05,6.81206]
[1777033171296,38.4,78237.17,0.0,0.95222,4e-05,6.83856]
[1777033172306,38.4,78236.97,0.0,0.95221,4e-05,6.84019]
[1777033173310,38.4,78245.98,0.0,0.95254,4e-05,6.80291]
[1777033174318,38.4,78252.44,0.0,0.95278,4e-05,6.77655]
[1777033175336,38.41,78254.21,0.0,0.95283,4e-05,6.77088]
[1777033180359,38.41,78260.56,0.0,0.95302,4e-05,6.74872]
[1777033185394,38.42,78261.12,0.0,0.953,4e-05,6.75103]
[1777033190429,38.43,78265.3,0.0,0.95312,4e-05,6.73829]
[1777033192455,38.44,78271.75,0.0,0.95334,4e-05,6.71332]
[1777033194456,38.44,78281.87,0.0,0.95369,4e-05,6.67322]
[1777033199492,38.45,78282.78,0.0,0.95368,4e-05,6.67468]
[1777033201509,38.46,78288.78,0.0,0.95388,4e-05,6.65187]
[1777033205539,38.47,78277.91,0.0,0.95345,4e-05,6.70121]
[1777033210569,38.48,78277.54,0.0,0.95339,4e-05,6.70759]
[1777033211578,38.48,78265.58,0.0,0.95294,4e-05,6.7585]
[1777033212583,38.48,78264.98,0.0,0.95291,4e-05,6.76188]
[1777033213591,38.48,78249.37,0.0,0.95232,4e-05,6.82835]
[1777033214597,38.48,78251.04,0.0,0.95238,4e-05,6.82207]
[1777033219634,38.49,78250.89,0.0,0.95234,4e-05,6.82658]
[1777033224671,38.5,78249.29,0.0,0.95226,4e-05,6.83551]
[1777033229703,38.5,78253.97,0.0,0.95243,4e-05,6.81684]
[1777033234742,38.5,78255.95,0.0,0.95251,4e-05,6.80665]
[1777033239775,38.5,78250.06,0.0,0.95228,4e-05,6.83279]
[1777033242795,38.51,78250.19,0.0,0.95228,4e-05,6.83293]
[1777033247831,38.51,78252.24,0.0,0.95234,4e-05,6.82553]
[1777033249844,38.51,78258.38,0.0,0.95257,4e-05,6.80023]
[1777033251858,38.51,78260.29,0.0,0.95263,4e-05,6.79281]
[1777033252870,38.51,78266.06,0.0,0.95285,4e-05,6.76891]
[1777033253874,38.51,78272.41,0.0,0.95308,4e-05,6.74269]
[1777033254879,38.51,78279.16,0.0,0.95332,4e-05,6.71491]
[1777033255886,38.51,78280.44,0.0,0.95337,4e-05,6.71]
[1777033258906,38.52,78271.16,0.0,0.95301,4e-05,6.75002]
[1777033259914,38.52,78269.91,0.0,0.95296,4e-05,6.75562]
[1777033262946,38.52,78275.01,0.0,0.95314,4e-05,6.73541]
[1777033264961,38.52,78281.68,0.0,0.95338,4e-05,6.7084]
[1777033269997,38.52,78278.51,0.0,0.95325,4e-05,6.72371]
[1777033275036,38.53,78280.45,0.0,0.95328,4e-05,6.71989]
[1777033276041,38.53,78282.83,0.0,0.95337,4e-05,6.7104]
[1777033281075,38.54,78282.7,0.0,0.95334,4e-05,6.71316]
[1777033286111,38.54,78279.49,0.0,0.9532,4e-05,6.72873]
[1777033291147,38.55,78276.97,0.0,0.95311,4e-05,6.73827]
[1777033292154,38.55,78271.68,0.0,0.95291,4e-05,6.76078]
[1777033293160,38.55,78268.95,0.0,0.95281,4e-05,6.77259]
[1777033298196,38.55,78266.35,0.0,0.9527,4e-05,6.78523]
[1777033303232,38.56,78272.86,0.0,0.95292,4e-05,6.75969]
[1777033308265,38.56,78275.13,0.0,0.95299,4e-05,6.75203]
[1777033313303,38.56,78275.38,0.0,0.95299,4e-05,6.75279]
[1777033318337,38.57,78276.58,0.0,0.95301,4e-05,6.74962]
[1777033323371,38.58,78278.98,0.0,0.95307,4e-05,6.74373]
[1777033327398,38.58,78286.85,0.0,0.95332,4e-05,6.71476]
[1777033331427,38.63,78280.31,0.0,0.9529,4e-05,6.76349]
[1777033332455,38.63,78274.89,0.0,0.95269,4e-05,6.78705]
[1777033333485,38.63,78238.77,0.0,0.95133,4e-05,6.93922]
[1777033334473,38.66,78220.33,0.0,0.95049,4e-05,7.03269]
[1777033335472,38.66,78239.77,0.0,0.95123,4e-05,6.95048]
[1777033339499,38.69,78247.38,0.0,0.9514,4e-05,6.93186]
[1777033342522,38.72,78241.6,0.0,0.95107,4e-05,6.96892]
[1777033343526,38.72,78234.87,0.0,0.95081,4e-05,6.99803]
[1777033348562,38.72,78234.34,0.0,0.95077,4e-05,7.00282]
[1777033351585,38.73,78240.25,0.0,0.951,4e-05,6.97602]
[1777033355612,38.74,78248.93,0.0,0.95127,4e-05,6.94645]
[1777033358634,38.78,78253.98,0.0,0.95131,4e-05,6.9421]
[1777033360681,38.8,78259.86,0.0,0.95144,4e-05,6.92816]
[1777033362663,38.81,78271.23,0.0,0.95181,4e-05,6.88654]
[1777033364676,38.81,78261.31,0.0,0.95144,4e-05,6.92834]
[1777033369712,38.86,78259.25,0.0,0.95116,4e-05,6.95951]
[1777033371727,38.86,78253.48,0.0,0.95093,4e-05,6.98488]
[1777033376759,38.87,78253.82,0.0,0.95092,4e-05,6.98589]
[1777033381799,38.87,78256.02,0.0,0.95099,4e-05,6.979]
[1777033386834,38.88,78254.19,0.0,0.9509,4e-05,6.98925]
[1777033388844,38.88,78263.05,0.0,0.95123,4e-05,6.95222]
[1777033389854,38.88,78263.36,0.0,0.95124,4e-05,6.95092]
[1777033394887,38.88,78264.7,0.0,0.95129,4e-05,6.94535]
[1777033399923,38.93,78265.71,0.0,0.95113,4e-05,6.96361]
[1777033404958,38.95,78265.52,0.0,0.95102,4e-05,6.97659]
[1777033409993,38.95,78268.04,0.0,0.95109,4e-05,6.96797]
[1777033415036,38.97,78273.84,0.0,0.95129,4e-05,6.94541]
[1777033416038,38.98,78275.88,0.0,0.95132,4e-05,6.94241]
[1777033418785,39.01,78282.43,0.0,0.95142,4e-05,6.93168]
[1777033424095,39.06,78288.73,0.0,0.95146,4e-05,6.92715]
[1777033425115,39.06,78297.28,0.0,0.95178,4e-05,6.89148]
[1777033426109,39.06,78301.15,0.0,0.95192,4e-05,6.87539]
[1777033427116,39.06,78306.37,0.0,0.95212,4e-05,6.85373]
[1777033428874,39.06,78309.94,0.0,0.95225,4e-05,6.83913]
[1777033433158,39.06,78317.62,0.0,0.95252,4e-05,6.80781]
[1777033435172,39.06,78321.09,0.0,0.95265,4e-05,6.79379]
[1777033440208,39.06,78319.79,0.0,0.95259,4e-05,6.80004]
[1777033444237,39.06,78325.85,0.0,0.95281,4e-05,6.77564]
[1777033446248,39.06,78329.17,0.0,0.95293,4e-05,6.76234]
[1777033449271,39.07,78337.79,0.0,0.95324,4e-05,6.72748]
[1777033450281,39.07,78338.01,0.0,0.95324,4e-05,6.72685]
[1777033455314,39.07,78333.85,0.0,0.95308,4e-05,6.74533]
[1777033460348,39.07,78333.0,0.0,0.95304,4e-05,6.75023]
[1777033463369,39.07,78341.28,0.0,0.95333,4e-05,6.71707]
[1777033464378,39.08,78341.56,0.0,0.95333,4e-05,6.71664]
[1777033469410,39.08,78338.8,0.0,0.95322,4e-05,6.72971]
[1777033474445,39.09,78340.14,0.0,0.95326,4e-05,6.72457]
[1777033479481,39.1,78339.91,0.0,0.95321,4e-05,6.7301]
[1777033484517,39.11,78341.56,0.0,0.95323,4e-05,6.7279]
[1777033489552,39.12,78340.67,0.0,0.95316,4e-05,6.73617]
[1777033495594,39.13,78339.84,0.0,0.95308,4e-05,6.74506]
[1777033496601,39.13,78345.76,0.0,0.95329,4e-05,6.72114]
[1777033501636,39.15,78338.04,0.0,0.95291,4e-05,6.76422]
[1777033502643,39.17,78321.64,0.0,0.95224,4e-05,6.83936]
[1777033504657,39.2,78327.06,0.0,0.95232,4e-05,6.83177]
[1777033509693,39.27,78325.53,0.0,0.95196,4e-05,6.8726]
[1777033515733,39.35,78328.27,0.0,0.95173,4e-05,6.8986]
[1777033520770,39.41,78326.41,0.0,0.95142,4e-05,6.93437]
[1777033525804,39.46,78324.6,0.0,0.95112,4e-05,6.96772]
[1777033530838,39.52,78326.16,0.0,0.95097,4e-05,6.98547]
[1777033535873,39.56,78324.94,0.0,0.95075,4e-05,7.01002]
[1777033537889,39.58,78310.24,0.0,0.95012,4e-05,7.07989]
[1777033538895,39.58,78310.24,0.0,0.95011,4e-05,7.08021]
[1777033543930,39.58,78311.98,0.0,0.95017,4e-05,7.07451]
[1777033547958,39.59,78320.71,0.0,0.95048,4e-05,7.03923]
[1777033548964,39.59,78326.55,0.0,0.9507,4e-05,7.01522]
[1777033549972,39.59,78326.58,0.0,0.9507,4e-05,7.01547]
[1777033555012,39.59,78326.01,0.0,0.95066,4e-05,7.01972]
[1777033560045,39.62,78327.02,0.0,0.95059,4e-05,7.02745]
[1777033565076,39.64,78328.15,0.0,0.95053,4e-05,7.03425]
[1777033570112,39.65,78326.37,0.0,0.95045,4e-05,7.04345]
[1777033575149,39.65,78324.9,0.0,0.95038,4e-05,7.05133]
[1777033580186,39.65,78322.38,0.0,0.95027,4e-05,7.06361]
[1777033585217,39.66,78321.27,0.0,0.95021,4e-05,7.06999]
[1777033589999,39.67,78299.74,0.0,0.94936,4e-05,7.1648]
[1777033592273,39.67,78304.89,0.0,0.94957,4e-05,7.14027]
[1777033597320,39.67,78308.31,0.0,0.94969,4e-05,7.12685]
[1777033602355,39.67,78311.84,0.0,0.94982,4e-05,7.11295]
[1777033607446,39.67,78314.4,0.0,0.94991,4e-05,7.10315]
[1777033612481,39.68,78317.26,0.0,0.95001,4e-05,7.0921]
[1777033618523,39.68,78318.4,0.0,0.95004,4e-05,7.08842]
[1777033623558,39.68,78318.41,0.0,0.95003,4e-05,7.08937]
[1777033628594,39.68,78320.27,0.0,0.9501,4e-05,7.0824]
[1777033634636,39.68,78322.09,0.0,0.95016,4e-05,7.07572]
[1777033640683,39.69,78320.92,0.0,0.9501,4e-05,7.08144]
[1777033646719,39.69,78323.97,0.0,0.95021,4e-05,7.06955]
[1777033651757,39.69,78323.8,0.0,0.95022,4e-05,7.06777]
[1777033656801,39.69,78315.65,0.0,0.94991,4e-05,7.10241]
[1777033661829,39.69,78315.86,0.0,0.94991,4e-05,7.10186]
[1777033664849,39.69,78301.54,0.0,0.94937,4e-05,7.16207]
[1777033665855,39.69,78296.14,0.0,0.94916,4e-05,7.18475]
[1777033670891,39.69,78294.46,0.0,0.9491,4e-05,7.1915]
[1777033677939,39.69,78293.11,0.0,0.94905,4e-05,7.19677]
[1777033681971,39.69,78280.79,0.0,0.94858,4e-05,7.24858]
[1777033687006,39.69,78278.12,0.0,0.94848,4e-05,7.25917]
[1777033689022,39.69,78271.53,0.0,0.94823,4e-05,7.28684]
[1777033694055,39.68,78265.42,0.0,0.948,4e-05,7.31181]
[1777033699092,39.68,78265.31,0.0,0.94801,4e-05,7.31118]
[1777033704125,39.68,78265.33,0.0,0.94802,4e-05,7.31006]
[1777033709160,39.68,78265.74,0.0,0.94804,4e-05,7.30728]
[1777033718230,39.67,78268.37,0.0,0.94818,4e-05,7.2911]
[1777033723259,39.67,78269.56,0.0,0.94824,4e-05,7.28454]
[1777033728293,39.66,78269.57,0.0,0.94828,4e-05,7.28078]
[1777033733328,39.65,78271.04,0.0,0.94837,4e-05,7.27088]
[1777033736349,39.65,78265.6,0.0,0.94817,4e-05,7.29188]
[1777033741385,39.64,78263.88,0.0,0.94814,4e-05,7.29554]
[1777033746421,39.64,78265.61,0.0,0.94824,4e-05,7.28464]
[1777033751457,39.63,78267.35,0.0,0.94834,4e-05,7.27392]
[1777033756493,39.62,78266.59,0.0,0.94833,4e-05,7.27394]
[1777033759515,39.62,78273.06,0.0,0.9486,4e-05,7.24455]
[1777033761202,39.62,78276.4,0.0,0.94874,4e-05,7.22922]
[1777033766563,39.61,78276.87,0.0,0.94878,4e-05,7.22439]
[1777033771272,39.6,78284.46,0.0,0.94912,4e-05,7.18627]
[1777033778647,39.6,78284.85,0.0,0.94917,4e-05,7.18101]
[1777033783685,39.59,78288.99,0.0,0.94936,4e-05,7.16048]
[1777033788717,39.58,78288.85,0.0,0.94937,4e-05,7.15856]
[1777033793757,39.58,78288.7,0.0,0.94939,4e-05,7.15667]
[1777033799795,39.57,78288.83,0.0,0.94942,4e-05,7.15311]
[1777033804830,39.57,78292.21,0.0,0.94957,4e-05,7.13643]
[1777033809865,39.56,78290.69,0.0,0.94953,4e-05,7.14041]
[1777033814899,39.56,78290.29,0.0,0.94954,4e-05,7.13972]
[1777033816917,39.56,78284.86,0.0,0.94934,4e-05,7.16166]
[1777033817920,39.55,78273.07,0.0,0.94889,4e-05,7.211]
[1777033822958,39.55,78269.26,0.0,0.94877,4e-05,7.22423]
[1777033828012,39.54,78265.99,0.0,0.94867,4e-05,7.23518]
[1777033830011,39.54,78255.06,0.0,0.94826,4e-05,7.2805]
[1777033835044,39.53,78257.67,0.0,0.94841,4e-05,7.26281]
[1777033840077,39.53,78262.46,0.0,0.94863,4e-05,7.23912]
[1777033845111,39.52,78261.94,0.0,0.94863,4e-05,7.23816]
[1777033850145,39.51,78261.8,0.0,0.94866,4e-05,7.2356]
[1777033855181,39.51,78262.21,0.0,0.9487,4e-05,7.23085]
[1777033860222,39.5,78269.02,0.0,0.94899,4e-05,7.19899]
[1777033861224,39.5,78275.52,0.0,0.94924,4e-05,7.17094]
[1777033865250,39.49,78280.97,0.0,0.94947,4e-05,7.14604]
[1777033867265,39.49,78282.28,0.0,0.94953,4e-05,7.13967]
[1777033873309,39.49,78284.07,0.0,0.94962,4e-05,7.12972]
[1777033878342,39.48,78274.34,0.0,0.94926,4e-05,7.16887]
[1777033879351,39.48,78272.25,0.0,0.94918,4e-05,7.17727]
[1777033884383,39.48,78270.09,0.0,0.94912,4e-05,7.18409]
[1777033889418,39.47,78270.72,0.0,0.94917,4e-05,7.17912]
[1777033894453,39.47,78269.4,0.0,0.94916,4e-05,7.17924]
[1777033899489,39.46,78268.42,0.0,0.94914,4e-05,7.18121]
[1777033904524,39.46,78274.73,0.0,0.9494,4e-05,7.15235]
[1777033905531,39.46,78274.59,0.0,0.9494,4e-05,7.15256]
[1777033910566,39.45,78274.04,0.0,0.94939,4e-05,7.15298]
[1777033915604,39.45,78274.35,0.0,0.94942,4e-05,7.14976]
[1777033920640,39.45,78269.66,0.0,0.94926,4e-05,7.16761]
[1777033924666,39.44,78260.97,0.0,0.94894,4e-05,7.20281]
[1777033926680,39.44,78259.47,0.0,0.94889,4e-05,7.20824]
[1777033928694,39.44,78254.32,0.0,0.9487,4e-05,7.22921]
[1777033929702,39.44,78248.63,0.0,0.94848,4e-05,7.25298]
[1777033930709,39.44,78248.21,0.0,0.94847,4e-05,7.25421]
[1777033935743,39.43,78244.08,0.0,0.94834,4e-05,7.26904]
[1777033940779,39.42,78244.8,0.0,0.94839,4e-05,7.26307]
[1777033945817,39.42,78242.89,0.0,0.94834,4e-05,7.26835]
[1777033947828,39.42,78246.42,0.0,0.94849,4e-05,7.25203]
[1777033952864,39.41,78246.9,0.0,0.94856,4e-05,7.24377]
[1777033955885,39.41,78242.06,0.0,0.94838,4e-05,7.26262]
[1777033956891,39.4,78247.31,0.0,0.94859,4e-05,7.23953]
[1777033957898,39.4,78248.21,0.0,0.94864,4e-05,7.23448]
[1777033962933,39.4,78248.45,0.0,0.94868,4e-05,7.23045]
[1777033967967,39.39,78250.29,0.0,0.94877,4e-05,7.21966]
[1777033973004,39.38,78249.6,0.0,0.94877,4e-05,7.21967]
[1777033978042,39.38,78251.34,0.0,0.94887,4e-05,7.20936]
[1777033983074,39.37,78250.5,0.0,0.94886,4e-05,7.21002]
[1777033987103,39.37,78257.97,0.0,0.94917,4e-05,7.17599]
[1777033988108,39.37,78268.54,0.0,0.94958,4e-05,7.13068]
[1777033993146,39.36,78280.63,0.0,0.95006,4e-05,7.07745]
[1777033998178,39.36,78280.91,0.0,0.95009,4e-05,7.07459]
[1777034003214,39.35,78272.4,0.0,0.94978,4e-05,7.10877]
[1777034008249,39.35,78270.65,0.0,0.94973,4e-05,7.11416]
[1777034013284,39.35,78271.64,0.0,0.9498,4e-05,7.10477]
[1777034018320,39.34,78268.11,0.0,0.94969,4e-05,7.11764]
[1777034023355,39.34,78258.01,0.0,0.94932,4e-05,7.15833]
[1777034027382,39.33,78264.66,0.0,0.94959,4e-05,7.12826]
[1777034029395,39.33,78258.62,0.0,0.94937,4e-05,7.15301]
[1777034034430,39.33,78253.1,0.0,0.94917,4e-05,7.17418]
[1777034039466,39.32,78253.48,0.0,0.94921,4e-05,7.17015]
[1777034044500,39.32,78255.81,0.0,0.94932,4e-05,7.15795]
[1777034049535,39.31,78251.52,0.0,0.94917,4e-05,7.17397]
[1777034054586,39.31,78252.48,0.0,0.94923,4e-05,7.16763]
[1777034059613,39.3,78249.8,0.0,0.94915,4e-05,7.17676]
[1777034063322,39.3,78244.32,0.0,0.94895,4e-05,7.19815]
[1777034068677,39.29,78241.36,0.0,0.94886,4e-05,7.20819]
[1777034070692,39.29,78239.27,0.0,0.94879,4e-05,7.216]
[1777034075738,39.28,78237.08,0.0,0.94875,4e-05,7.21939]
[1777034078760,39.28,78229.55,0.0,0.94847,4e-05,7.24997]
[1777034080779,39.28,78223.74,0.0,0.94825,4e-05,7.27371]
[1777034081775,39.28,78213.63,0.0,0.94786,4e-05,7.31664]
[1777034083468,39.27,78210.92,0.0,0.94777,4e-05,7.32691]
[1777034088830,39.27,78214.1,0.0,0.94792,4e-05,7.30964]
[1777034093860,39.26,78214.94,0.0,0.94799,4e-05,7.30257]
[1777034096881,39.26,78219.99,0.0,0.9482,4e-05,7.27886]
[1777034101916,39.25,78222.21,0.0,0.94832,4e-05,7.26629]
[1777034106951,39.24,78218.09,0.0,0.94818,4e-05,7.28114]
[1777034111989,39.21,78218.55,0.0,0.94836,4e-05,7.26131]
[1777034113999,39.18,78213.71,0.0,0.94827,4e-05,7.27073]
[1777034119038,39.16,78218.11,0.0,0.94856,4e-05,7.23868]
[1777034123066,39.15,78223.57,0.0,0.9488,4e-05,7.21299]
[1777034124072,39.15,78231.88,0.0,0.94912,4e-05,7.17685]
[1777034125079,39.15,78231.29,0.0,0.94911,4e-05,7.1789]
[1777034130118,39.14,78233.53,0.0,0.94922,4e-05,7.16644]
[1777034135149,39.14,78234.75,0.0,0.94931,4e-05,7.15565]
[1777034140185,39.13,78239.65,0.0,0.94952,4e-05,7.13239]
[1777034145222,39.13,78246.05,0.0,0.94978,4e-05,7.10299]
[1777034150254,39.12,78249.92,0.0,0.94995,4e-05,7.08462]
[1777034151262,39.12,78257.62,0.0,0.95027,4e-05,7.04875]
[1777034156296,39.1,78257.42,0.0,0.95033,4e-05,7.04266]
[1777034160333,39.1,78268.69,0.0,0.95077,4e-05,6.99391]
[1777034163354,39.1,78274.48,0.0,0.95099,4e-05,6.96913]
[1777034164363,39.1,78281.08,0.0,0.95124,4e-05,6.94112]
[1777034166379,39.1,78272.06,0.0,0.9509,4e-05,6.97873]
[1777034171410,39.1,78274.16,0.0,0.95099,4e-05,6.96901]
[1777034176445,39.09,78270.15,0.0,0.95085,4e-05,6.98499]
[1777034181480,39.09,78269.28,0.0,0.95082,4e-05,6.98767]
[1777034186516,39.09,78269.54,0.0,0.95084,4e-05,6.98565]
[1777034191550,39.09,78266.63,0.0,0.95076,4e-05,6.99387]
[1777034196586,39.09,78268.48,0.0,0.95083,4e-05,6.98532]
[1777034200626,39.09,78262.93,0.0,0.95063,4e-05,7.00811]
[1777034201633,39.09,78242.62,0.0,0.94985,4e-05,7.09403]
[1777034202641,39.09,78244.47,0.0,0.94993,4e-05,7.08584]
[1777034207674,39.08,78247.69,0.0,0.95007,4e-05,7.07054]
[1777034211702,39.08,78253.12,0.0,0.95029,4e-05,7.04619]
[1777034212709,39.08,78258.76,0.0,0.9505,4e-05,7.02199]
[1777034213718,39.08,78261.44,0.0,0.95061,4e-05,7.01038]
[1777034218752,39.08,78258.49,0.0,0.95051,4e-05,7.02157]
[1777034221777,39.07,78253.27,0.0,0.95031,4e-05,7.04288]
[1777034225802,39.07,78244.48,0.0,0.94999,4e-05,7.07903]
[1777034226811,39.07,78244.1,0.0,0.94998,4e-05,7.0803]
[1777034231845,39.07,78238.53,0.0,0.94978,4e-05,7.10217]
[1777034234529,39.06,78230.63,0.0,0.94948,4e-05,7.1346]
[1777034236881,39.06,78225.09,0.0,0.94928,4e-05,7.15737]
[1777034237889,39.05,78225.54,0.0,0.94934,4e-05,7.15046]
[1777034242923,39.05,78230.49,0.0,0.94955,4e-05,7.1269]
[1777034247958,39.04,78229.37,0.0,0.94953,4e-05,7.12939]
[1777034249971,39.04,78213.91,0.0,0.94893,4e-05,7.1947]
[1777034250977,39.04,78207.23,0.0,0.94868,4e-05,7.22288]
[1777034251985,39.04,78206.75,0.0,0.94868,4e-05,7.22111]
[1777034256012,39.03,78200.77,0.0,0.94847,4e-05,7.24447]
[1777034261054,39.03,78196.75,0.0,0.94834,4e-05,7.25867]
[1777034264740,39.02,78208.0,0.0,0.94881,4e-05,7.2076]
[1777034266101,39.02,78216.26,0.0,0.94913,4e-05,7.17153]
[1777034267108,39.02,78214.05,0.0,0.94905,4e-05,7.18103]
[1777034272144,39.02,78212.7,0.0,0.949,4e-05,7.18688]
[1777034277178,39.02,78214.38,0.0,0.94906,4e-05,7.1797]
[1777034282216,39.02,78211.72,0.0,0.94896,4e-05,7.19124]
[1777034287251,39.02,78209.73,0.0,0.94888,4e-05,7.19996]
[1777034290277,39.02,78210.31,0.0,0.9489,4e-05,7.19742]
[1777034295308,39.02,78211.01,0.0,0.94893,4e-05,7.19432]
[1777034297324,39.02,78205.68,0.0,0.94872,4e-05,7.21718]
[1777034302356,39.02,78206.87,0.0,0.94877,4e-05,7.21178]
[1777034305378,39.02,78198.35,0.0,0.94843,4e-05,7.24828]
[1777034309409,39.02,78191.24,0.0,0.94816,4e-05,7.27845]
[1777034315446,39.01,78190.9,0.0,0.9482,4e-05,7.27325]
[1777034323503,39.0,78191.45,0.0,0.94827,4e-05,7.26569]
[1777034324510,39.0,78196.56,0.0,0.94847,4e-05,7.24297]
[1777034326524,39.0,78202.0,0.0,0.9487,4e-05,7.21832]
[1777034329546,38.99,78207.0,0.0,0.94891,4e-05,7.19516]
[1777034333574,38.99,78210.71,0.0,0.94907,4e-05,7.17785]
[1777034338610,38.99,78211.57,0.0,0.94908,4e-05,7.17674]
[1777034343643,39.0,78210.09,0.0,0.94901,4e-05,7.18367]
[1777034348677,39.0,78208.6,0.0,0.94895,4e-05,7.19066]
[1777034354719,39.0,78206.94,0.0,0.94888,4e-05,7.1985]
[1777034357743,39.0,78199.41,0.0,0.94858,4e-05,7.23126]
[1777034362776,39.0,78203.33,0.0,0.94873,4e-05,7.2148]
[1777034367812,39.01,78202.21,0.0,0.94865,4e-05,7.22368]
[1777034372846,39.02,78208.83,0.0,0.94889,4e-05,7.19685]
[1777034378889,39.03,78210.74,0.0,0.94891,4e-05,7.19477]
[1777034385939,39.05,78209.05,0.0,0.94878,4e-05,7.20908]
[1777034390973,39.06,78209.08,0.0,0.94873,4e-05,7.21394]
[1777034396010,39.07,78212.02,0.0,0.94881,4e-05,7.20626]
[1777034401046,39.08,78215.61,0.0,0.9489,4e-05,7.1957]
[1777034403061,39.08,78228.88,0.0,0.94941,4e-05,7.14037]
[1777034404068,39.08,78239.86,0.0,0.94983,4e-05,7.09417]
[1777034405722,39.08,78239.05,0.0,0.94978,4e-05,7.09906]
[1777034409102,39.09,78244.55,0.0,0.94998,4e-05,7.07781]
[1777034411117,39.09,78244.85,0.0,0.94998,4e-05,7.07755]
[1777034416152,39.09,78248.06,0.0,0.95009,4e-05,7.06527]
[1777034421188,39.09,78249.87,0.0,0.95016,4e-05,7.05788]
[1777034425864,39.09,78255.34,0.0,0.95038,4e-05,7.03342]
[1777034432273,39.09,78255.18,0.0,0.9504,4e-05,7.02953]
[1777034446003,39.08,78256.6,0.0,0.95048,4e-05,7.02064]
[1777034455435,39.08,78260.92,0.0,0.95066,4e-05,7.00059]
[1777034465501,39.07,78262.36,0.0,0.95074,4e-05,6.99237]
[1777034470539,39.07,78265.26,0.0,0.95086,4e-05,6.97918]
[1777034475578,39.07,78268.55,0.0,0.95099,4e-05,6.96437]
[1777034481616,39.07,78270.95,0.0,0.95109,4e-05,6.95328]
[1777034484637,39.07,78279.42,0.0,0.95141,4e-05,6.91729]
[1777034489672,39.07,78282.58,0.0,0.95154,4e-05,6.90345]
[1777034494707,39.07,78282.12,0.0,0.95154,4e-05,6.90175]
[1777034499742,39.06,78277.39,0.0,0.95137,4e-05,6.92105]
[1777034500749,39.06,78269.7,0.0,0.95108,4e-05,6.95318]
[1777034505784,39.06,78268.41,0.0,0.95104,4e-05,6.95774]
[1777034510821,39.06,78267.43,0.0,0.95101,4e-05,6.96101]
[1777034515854,39.06,78268.75,0.0,0.95107,4e-05,6.95462]
[1777034520891,39.06,78269.38,0.0,0.9511,4e-05,6.95114]
[1777034523913,39.06,78276.23,0.0,0.95136,4e-05,6.92193]
[1777034525928,39.06,78281.74,0.0,0.95157,4e-05,6.89866]
[1777034530963,39.05,78281.8,0.0,0.95157,4e-05,6.89803]
[1777034535999,39.05,78281.14,0.0,0.95155,4e-05,6.9004]
[1777034541033,39.05,78280.56,0.0,0.95154,4e-05,6.90243]
[1777034546071,39.05,78280.29,0.0,0.95153,4e-05,6.90318]
[1777034551105,39.05,78278.72,0.0,0.95149,4e-05,6.90616]
[1777034556775,39.05,78278.93,0.0,0.95151,4e-05,6.90479]
[1777034562185,39.05,78278.18,0.0,0.95148,4e-05,6.90753]
[1777034567219,39.05,78278.23,0.0,0.95149,4e-05,6.90693]
[1777034572257,39.05,78277.82,0.0,0.95147,4e-05,6.90826]
[1777034576919,39.05,78288.72,0.0,0.95189,4e-05,6.86234]
[1777034579303,39.05,78294.13,0.0,0.95209,4e-05,6.83981]
[1777034584341,39.05,78295.75,0.0,0.95215,4e-05,6.83322]
[1777034585349,39.05,78285.57,0.0,0.95177,4e-05,6.87571]
[1777034586985,39.05,78284.27,0.0,0.95172,4e-05,6.88107]
[1777034592396,39.05,78281.34,0.0,0.95161,4e-05,6.89311]
[1777034594411,39.05,78288.36,0.0,0.95187,4e-05,6.8637]
[1777034595417,39.05,78292.35,0.0,0.95202,4e-05,6.84708]
[1777034598438,39.05,78296.31,0.0,0.95217,4e-05,6.83073]
[1777034603473,39.05,78297.82,0.0,0.95222,4e-05,6.82478]
[1777034608508,39.05,78299.82,0.0,0.95229,4e-05,6.8168]
[1777034613542,39.05,78298.85,0.0,0.95227,4e-05,6.81797]
[1777034618578,39.05,78297.8,0.0,0.95223,4e-05,6.82258]
[1777034623613,39.05,78295.03,0.0,0.95213,4e-05,6.83428]
[1777034627641,39.05,78288.94,0.0,0.9519,4e-05,6.85978]
[1777034628648,39.05,78274.87,0.0,0.95137,4e-05,6.91865]
[1777034629655,39.05,78272.24,0.0,0.95128,4e-05,6.9296]
[1777034631669,39.05,78266.33,0.0,0.95105,4e-05,6.95421]
[1777034635697,39.05,78263.73,0.0,0.95096,4e-05,6.96438]
[1777034637711,39.05,78256.61,0.0,0.95069,4e-05,6.99403]
[1777034638718,39.05,78249.98,0.0,0.95044,4e-05,7.02181]
[1777034643761,39.05,78248.3,0.0,0.95038,4e-05,7.02871]
[1777034645768,39.05,78242.11,0.0,0.95014,4e-05,7.05552]
[1777034650805,39.05,78238.09,0.0,0.94997,4e-05,7.07384]
[1777034655840,39.05,78239.73,0.0,0.95003,4e-05,7.0681]
[1777034660875,39.05,78231.07,0.0,0.94968,4e-05,7.10596]
[1777034661882,39.06,78218.71,0.0,0.9492,4e-05,7.15908]
[1777034664903,39.06,78213.46,0.0,0.94899,4e-05,7.18183]
[1777034669938,39.06,78214.02,0.0,0.94901,4e-05,7.17974]
[1777034674973,39.06,78208.14,0.0,0.9488,4e-05,7.20205]
[1777034675980,39.06,78195.59,0.0,0.94831,4e-05,7.25613]
[1777034681016,39.06,78197.66,0.0,0.94839,4e-05,7.24705]
[1777034688066,39.06,78195.09,0.0,0.94829,4e-05,7.25806]
[1777034690080,39.06,78206.39,0.0,0.94873,4e-05,7.20938]
[1777034695126,39.06,78203.46,0.0,0.94862,4e-05,7.22233]
[1777034700150,39.06,78200.02,0.0,0.94848,4e-05,7.23734]
[1777034703174,39.06,78202.69,0.0,0.94858,4e-05,7.22597]
[1777034708207,39.06,78200.79,0.0,0.9485,4e-05,7.23445]
[1777034711227,39.06,78195.39,0.0,0.94829,4e-05,7.25794]
[1777034713240,39.06,78193.6,0.0,0.94822,4e-05,7.26571]
[1777034718276,39.06,78196.37,0.0,0.94833,4e-05,7.25384]
[1777034720292,39.06,78202.26,0.0,0.94856,4e-05,7.22846]
[1777034721297,39.06,78201.83,0.0,0.94854,4e-05,7.23039]
[1777034726331,39.06,78200.8,0.0,0.9485,4e-05,7.23513]
[1777034731367,39.06,78199.44,0.0,0.94846,4e-05,7.238]
[1777034736402,39.06,78209.15,0.0,0.94884,4e-05,7.19714]
[1777034738047,39.06,78213.48,0.0,0.949,4e-05,7.17972]
[1777034741437,39.07,78218.69,0.0,0.94919,4e-05,7.15895]
[1777034742444,39.07,78213.06,0.0,0.94896,4e-05,7.18327]
[1777034743451,39.07,78212.75,0.0,0.94894,4e-05,7.18577]
[1777034748489,39.08,78214.08,0.0,0.94897,4e-05,7.18257]
[1777034753520,39.08,78216.62,0.0,0.94907,4e-05,7.17221]
[1777034758559,39.08,78217.88,0.0,0.94911,4e-05,7.16736]
[1777034763595,39.08,78223.66,0.0,0.94933,4e-05,7.14318]
[1777034768630,39.08,78223.29,0.0,0.94931,4e-05,7.14549]
[1777034774674,39.08,78225.01,0.0,0.94937,4e-05,7.13907]
[1777034776686,39.08,78235.4,0.0,0.94977,4e-05,7.09507]
[1777034778330,39.08,78239.26,0.0,0.94991,4e-05,7.07912]
[1777034783736,39.09,78241.6,0.0,0.94999,4e-05,7.07041]
[1777034787765,39.09,78249.62,0.0,0.95029,4e-05,7.03731]
[1777034790785,39.09,78255.63,0.0,0.95051,4e-05,7.01269]
[1777034795822,39.09,78256.71,0.0,0.95056,4e-05,7.0067]
[1777034800857,39.1,78260.68,0.0,0.9507,4e-05,6.99142]
[1777034807907,39.1,78261.54,0.0,0.95071,4e-05,6.98991]
[1777034810928,39.1,78267.98,0.0,0.95095,4e-05,6.9637]
[1777034816969,39.11,78266.17,0.0,0.95086,4e-05,6.9733]
[1777034822003,39.11,78262.38,0.0,0.9507,4e-05,6.99091]
[1777034823012,39.11,78266.32,0.0,0.95085,4e-05,6.97469]
[1777034828047,39.12,78264.61,0.0,0.95077,4e-05,6.9838]
[1777034830061,39.12,78257.76,0.0,0.9505,4e-05,7.01345]
[1777034835096,39.12,78256.04,0.0,0.95042,4e-05,7.02247]
[1777034840132,39.13,78257.49,0.0,0.95046,4e-05,7.01811]
[1777034845166,39.13,78258.71,0.0,0.95049,4e-05,7.01482]
[1777034850201,39.13,78258.12,0.0,0.95045,4e-05,7.01924]
[1777034855237,39.14,78257.35,0.0,0.95042,4e-05,7.02132]
[1777034860272,39.14,78256.2,0.0,0.95036,4e-05,7.02824]
[1777034866313,39.15,78260.54,0.0,0.9505,4e-05,7.01252]
[1777034871349,39.15,78260.42,0.0,0.95048,4e-05,7.01527]
[1777034873366,39.16,78276.29,0.0,0.95104,4e-05,6.95356]
[1777034874370,39.17,78278.42,0.0,0.95107,4e-05,6.95002]
[1777034879407,39.23,78269.95,0.0,0.95053,4e-05,7.01092]
[1777034880416,39.23,78269.83,0.0,0.95052,4e-05,7.01185]
[1777034883434,39.23,78264.34,0.0,0.9503,4e-05,7.03624]
[1777034888471,39.23,78261.77,0.0,0.95018,4e-05,7.04895]
[1777034890483,39.24,78255.96,0.0,0.94995,4e-05,7.07424]
[1777034893505,39.24,78239.29,0.0,0.9493,4e-05,7.14598]
[1777034894511,39.24,78243.4,0.0,0.94946,4e-05,7.12868]
[1777034899546,39.24,78248.12,0.0,0.94963,4e-05,7.1097]
[1777034904581,39.24,78253.22,0.0,0.94982,4e-05,7.08911]
[1777034910625,39.25,78255.87,0.0,0.94991,4e-05,7.07919]
[1777034915658,39.25,78258.01,0.0,0.95,4e-05,7.06797]
[1777034920693,39.25,78260.02,0.0,0.95007,4e-05,7.0605]
[1777034925732,39.25,78265.15,0.0,0.95026,4e-05,7.03987]
[1777034930766,39.25,78261.85,0.0,0.95012,4e-05,7.05499]
[1777034935804,39.28,78263.48,0.0,0.95008,4e-05,7.05969]
[1777034937819,39.29,78269.67,0.0,0.95027,4e-05,7.03867]
[1777034939466,39.29,78263.2,0.0,0.95003,4e-05,7.06543]
[1777034941845,39.29,78261.76,0.0,0.94998,4e-05,7.07088]
[1777034946879,39.28,78256.5,0.0,0.94979,4e-05,7.09139]
[1777034951914,39.28,78257.02,0.0,0.94983,4e-05,7.08734]
[1777034952921,39.28,78251.71,0.0,0.94963,4e-05,7.10948]
[1777034953932,39.28,78249.52,0.0,0.94955,4e-05,7.11837]
[1777034955949,39.28,78234.81,0.0,0.94898,4e-05,7.18073]
[1777034956952,39.28,78231.31,0.0,0.94884,4e-05,7.19573]
[1777034958967,39.28,78228.4,0.0,0.94873,4e-05,7.20822]
[1777034960982,39.28,78204.15,0.0,0.94777,4e-05,7.31251]
[1777034961989,39.28,78204.15,0.0,0.94778,4e-05,7.31239]
[1777034965011,39.28,78203.77,0.0,0.94777,4e-05,7.31355]
[1777034968031,39.28,78189.23,0.0,0.94719,4e-05,7.37653]
[1777034969038,39.28,78188.65,0.0,0.94716,4e-05,7.37926]
[1777034974072,39.28,78187.53,0.0,0.94713,4e-05,7.38141]
[1777034976086,39.28,78179.25,0.0,0.9468,4e-05,7.41689]
[1777034977094,39.28,78172.84,0.0,0.94654,4e-05,7.44501]
[1777034978104,39.28,78170.05,0.0,0.94643,4e-05,7.4573]
[1777034982129,39.27,78153.62,0.0,0.94577,4e-05,7.52821]
[1777034983143,39.27,78158.35,0.0,0.94597,4e-05,7.50737]
[1777034985151,39.27,78156.55,0.0,0.94589,4e-05,7.51527]
[1777034990185,39.27,78158.24,0.0,0.94596,4e-05,7.50782]
[1777034995220,39.27,78153.14,0.0,0.94575,4e-05,7.5302]
[1777034996230,39.27,78146.82,0.0,0.94549,4e-05,7.55797]
[1777035000256,39.27,78151.98,0.0,0.94571,4e-05,7.535]
[1777035005302,39.27,78138.78,0.0,0.94517,4e-05,7.59314]
[1777035006316,39.27,78124.57,0.0,0.94458,4e-05,7.65601]
[1777035007315,39.27,78115.22,0.0,0.94419,4e-05,7.6971]
[1777035011341,39.27,78104.64,0.0,0.94376,4e-05,7.74304]
[1777035012350,39.27,78110.67,0.0,0.94402,4e-05,7.71575]
[1777035013355,39.27,78117.68,0.0,0.94431,4e-05,7.68419]
[1777035018392,39.27,78118.49,0.0,0.94436,4e-05,7.67911]
[1777035023429,39.26,78119.7,0.0,0.94442,4e-05,7.67232]
[1777035025441,39.26,78112.37,0.0,0.94412,4e-05,7.70434]
[1777035026447,39.26,78106.44,0.0,0.94388,4e-05,7.73045]
[1777035030475,39.26,78111.89,0.0,0.94412,4e-05,7.70455]
[1777035035512,39.25,78112.92,0.0,0.9442,4e-05,7.69473]
[1777035038532,39.25,78107.08,0.0,0.94397,4e-05,7.71965]
[1777035043566,39.25,78109.87,0.0,0.94411,4e-05,7.70505]
[1777035048601,39.24,78110.83,0.0,0.94417,4e-05,7.69869]
[1777035052631,39.24,78116.89,0.0,0.94443,4e-05,7.67003]
[1777035055651,39.24,78122.44,0.0,0.94468,4e-05,7.64426]
[1777035059683,39.23,78129.31,0.0,0.94497,4e-05,7.61241]
[1777035060691,39.23,78136.08,0.0,0.94526,4e-05,7.58213]
[1777035061710,39.23,78141.29,0.0,0.94547,4e-05,7.55887]
[1777035063715,39.23,78152.66,0.0,0.94594,4e-05,7.5084]
[1777035064723,39.23,78157.09,0.0,0.94612,4e-05,7.48883]
[1777035070396,39.23,78154.68,0.0,0.94603,4e-05,7.49906]
[1777035071774,39.23,78144.93,0.0,0.94563,4e-05,7.54189]
[1777035072781,39.23,78143.8,0.0,0.94559,4e-05,7.54674]
[1777035076809,39.22,78135.11,0.0,0.94527,4e-05,7.58079]
[1777035077816,39.22,78134.51,0.0,0.94526,4e-05,7.58162]
[1777035082850,39.2,78136.03,0.0,0.9454,4e-05,7.56584]
[1777035086878,39.18,78126.57,0.0,0.94508,4e-05,7.60063]
[1777035088892,39.18,78122.99,0.0,0.94495,4e-05,7.6141]
[1777035093928,39.15,78124.05,0.0,0.94513,4e-05,7.59419]
[1777035098963,39.14,78129.25,0.0,0.94541,4e-05,7.56407]
[1777035104000,39.14,78127.02,0.0,0.94532,4e-05,7.57296]
[1777035109035,39.14,78126.5,0.0,0.94531,4e-05,7.57426]
[1777035114070,39.13,78131.59,0.0,0.94553,4e-05,7.5507]
[1777035116084,39.13,78132.1,0.0,0.94555,4e-05,7.54812]
[1777035119111,39.13,78126.92,0.0,0.94534,4e-05,7.57064]
[1777035124148,39.13,78123.24,0.0,0.9452,4e-05,7.58618]
[1777035129182,39.13,78120.03,0.0,0.94507,4e-05,7.59966]
[1777035132202,39.13,78108.53,0.0,0.9446,4e-05,7.65]
[1777035133208,39.13,78103.0,0.0,0.94437,4e-05,7.6747]
[1777035134216,39.13,78100.92,0.0,0.94429,4e-05,7.68369]
[1777035137237,39.12,78097.72,0.0,0.94416,4e-05,7.69699]
[1777035142271,39.12,78090.64,0.0,0.94388,4e-05,7.72695]
[1777035147310,39.12,78093.55,0.0,0.94402,4e-05,7.71203]
[1777035152343,39.11,78094.94,0.0,0.94411,4e-05,7.70077]
[1777035155363,39.11,78087.71,0.0,0.94382,4e-05,7.73223]
[1777035160399,39.11,78088.44,0.0,0.94386,4e-05,7.7272]
[1777035165434,39.1,78088.92,0.0,0.9439,4e-05,7.72333]
[1777035170469,39.1,78090.12,0.0,0.94397,4e-05,7.71635]
[1777035174499,39.1,78082.77,0.0,0.94367,4e-05,7.74785]
[1777035175506,39.1,78077.65,0.0,0.94346,4e-05,7.77053]
[1777035180538,39.09,78077.63,0.0,0.94347,4e-05,7.76871]
[1777035185573,39.09,78077.63,0.0,0.94348,4e-05,7.76786]
[1777035189609,39.09,78044.74,0.0,0.94208,4e-05,7.91524]
[1777035192631,39.09,78050.04,0.0,0.94232,4e-05,7.89039]
[1777035195658,39.08,78061.3,0.0,0.94282,4e-05,7.83704]
[1777035200691,39.08,78068.11,0.0,0.94314,4e-05,7.80387]
[1777035205724,39.07,78074.64,0.0,0.94344,4e-05,7.77222]
[1777035208745,39.07,78080.25,0.0,0.94369,4e-05,7.74577]
[1777035213779,39.07,78080.7,0.0,0.94374,4e-05,7.73867]
[1777035218816,39.06,78086.58,0.0,0.94401,4e-05,7.71064]
[1777035222847,39.06,78096.09,0.0,0.94442,4e-05,7.66691]
[1777035223850,39.06,78100.62,0.0,0.94461,4e-05,7.64645]
[1777035225867,39.06,78082.93,0.0,0.94387,4e-05,7.72538]
[1777035226871,39.06,78077.28,0.0,0.94363,4e-05,7.75052]
[1777035227878,39.06,78075.95,0.0,0.94358,4e-05,7.75617]
[1777035232914,39.06,78075.07,0.0,0.94356,4e-05,7.75836]
[1777035236942,39.05,78069.19,0.0,0.94332,4e-05,7.78346]
[1777035237948,39.05,78060.78,0.0,0.94296,4e-05,7.82163]
[1777035238954,39.05,78061.51,0.0,0.94299,4e-05,7.81785]
[1777035243990,39.05,78065.15,0.0,0.94316,4e-05,7.80055]
[1777035249033,39.05,78063.3,0.0,0.94308,4e-05,7.80866]
[1777035254068,39.05,78066.36,0.0,0.94322,4e-05,7.79337]
[1777035257091,39.04,78059.39,0.0,0.94294,4e-05,7.82353]
[1777035259104,39.04,78056.79,0.0,0.94284,4e-05,7.83431]
[1777035264138,39.04,78052.35,0.0,0.94266,4e-05,7.85341]
[1777035268165,39.04,78059.03,0.0,0.94294,4e-05,7.82306]
[1777035270181,39.04,78060.0,0.0,0.94298,4e-05,7.81873]
[1777035275215,39.04,78056.2,0.0,0.94282,4e-05,7.83463]
[1777035279243,39.05,78050.05,0.0,0.94254,4e-05,7.86447]
[1777035284285,39.05,78050.46,0.0,0.94254,4e-05,7.86484]
[1777035289343,39.06,78048.38,0.0,0.94243,4e-05,7.87652]
[1777035291976,39.06,78066.81,0.0,0.94321,4e-05,7.79427]
[1777035293362,39.06,78071.63,0.0,0.94341,4e-05,7.77307]
[1777035297389,39.06,78066.2,0.0,0.94317,4e-05,7.79792]
[1777035299415,39.06,78058.21,0.0,0.94283,4e-05,7.83419]
[1777035300415,39.06,78056.57,0.0,0.94275,4e-05,7.84214]
[1777035302429,39.06,78053.97,0.0,0.94263,4e-05,7.85489]
[1777035306459,39.07,78060.15,0.0,0.94288,4e-05,7.82868]
[1777035308471,39.07,78073.14,0.0,0.94343,4e-05,7.7709]
[1777035309480,39.07,78073.18,0.0,0.94343,4e-05,7.77128]
[1777035314513,39.08,78070.04,0.0,0.94327,4e-05,7.78821]
[1777035316528,39.08,78076.71,0.0,0.94354,4e-05,7.7592]
[1777035321563,39.08,78076.7,0.0,0.94353,4e-05,7.76028]
[1777035326597,39.08,78076.9,0.0,0.94353,4e-05,7.75993]
[1777035329620,39.08,78083.46,0.0,0.94381,4e-05,7.73075]
[1777035334653,39.08,78083.31,0.0,0.94382,4e-05,7.72885]
[1777035339688,39.09,78083.85,0.0,0.94383,4e-05,7.72719]
[1777035344723,39.09,78085.13,0.0,0.94388,4e-05,7.72222]
[1777035346737,39.09,78091.49,0.0,0.94415,4e-05,7.694]
[1777035349760,39.09,78087.85,0.0,0.94399,4e-05,7.71044]
[1777035354794,39.09,78088.34,0.0,0.944,4e-05,7.70918]
[1777035359829,39.09,78086.98,0.0,0.94394,4e-05,7.71641]
[1777035364863,39.09,78089.62,0.0,0.94405,4e-05,7.70389]
[1777035367885,39.09,78091.91,0.0,0.94416,4e-05,7.69269]
[1777035372919,39.09,78089.25,0.0,0.94406,4e-05,7.70314]
[1777035377954,39.08,78088.22,0.0,0.94403,4e-05,7.70627]
[1777035382990,39.08,78088.96,0.0,0.94407,4e-05,7.70253]
[1777035388026,39.09,78088.54,0.0,0.94404,4e-05,7.70558]
[1777035393061,39.09,78085.59,0.0,0.94392,4e-05,7.71659]
[1777035396082,39.09,78102.82,0.0,0.94465,4e-05,7.6396]
[1777035397089,39.09,78103.04,0.0,0.94466,4e-05,7.63844]
[1777035399105,39.09,78096.29,0.0,0.94437,4e-05,7.66928]
[1777035404138,39.09,78101.89,0.0,0.94459,4e-05,7.64573]
[1777035409172,39.1,78104.2,0.0,0.94467,4e-05,7.63698]
[1777035412830,39.1,78112.99,0.0,0.94504,4e-05,7.59822]
[1777035413207,39.1,78112.99,0.0,0.94504,4e-05,7.59805]
[1777035418235,39.09,78114.56,0.0,0.94511,4e-05,7.59036]
[1777035421258,39.09,78118.47,0.0,0.94527,4e-05,7.5727]
[1777035422901,39.09,78124.01,0.0,0.9455,4e-05,7.54804]
[1777035424280,39.09,78129.85,0.0,0.94575,4e-05,7.52206]
[1777035425288,39.09,78132.85,0.0,0.94587,4e-05,7.50879]
[1777035430321,39.09,78129.2,0.0,0.94572,4e-05,7.52488]
[1777035435358,39.09,78122.14,0.0,0.94543,4e-05,7.55581]
[1777035439385,39.09,78117.51,0.0,0.94524,4e-05,7.57593]
[1777035444423,39.09,78111.05,0.0,0.94498,4e-05,7.60392]
[1777035445428,39.09,78104.31,0.0,0.9447,4e-05,7.63378]
[1777035446434,39.09,78099.2,0.0,0.94449,4e-05,7.65638]
[1777035449456,39.09,78096.66,0.0,0.94439,4e-05,7.66697]
[1777035454491,39.08,78097.8,0.0,0.94447,4e-05,7.65722]
[1777035459524,39.08,78098.13,0.0,0.9445,4e-05,7.65448]
[1777035461538,39.08,78112.3,0.0,0.9451,4e-05,7.59078]
[1777035463187,39.08,78111.88,0.0,0.94508,4e-05,7.59235]
[1777035466574,39.08,78114.54,0.0,0.94519,4e-05,7.58013]
[1777035471610,39.08,78115.13,0.0,0.94522,4e-05,7.57702]
[1777035476645,39.08,78117.94,0.0,0.94534,4e-05,7.56411]
[1777035478658,39.08,78118.77,0.0,0.94538,4e-05,7.56032]
[1777035480672,39.08,78126.07,0.0,0.94568,4e-05,7.52791]
[1777035485706,39.08,78131.42,0.0,0.9459,4e-05,7.50433]
[1777035486714,39.08,78140.43,0.0,0.94627,4e-05,7.46465]
[1777035487720,39.08,78140.21,0.0,0.94626,4e-05,7.46572]
[1777035491749,39.08,78148.42,0.0,0.94659,4e-05,7.43007]
[1777035496784,39.08,78158.59,0.0,0.947,4e-05,7.38626]
[1777035497791,39.08,78167.21,0.0,0.94734,4e-05,7.34884]
[1777035498798,39.08,78170.4,0.0,0.94747,4e-05,7.33522]
[1777035500813,39.08,78177.03,0.0,0.94773,4e-05,7.307]
[1777035504840,39.09,78185.41,0.0,0.94805,4e-05,7.272]
[1777035505847,39.09,78185.23,0.0,0.94804,4e-05,7.27317]
[1777035510883,39.09,78188.49,0.0,0.94815,4e-05,7.26102]
[1777035511890,39.09,78193.58,0.0,0.94837,4e-05,7.23617]
[1777035515916,39.09,78194.72,0.0,0.9484,4e-05,7.23295]
[1777035520953,39.1,78192.26,0.0,0.94829,4e-05,7.24486]
[1777035524985,39.1,78197.75,0.0,0.94851,4e-05,7.22104]
[1777035525989,39.1,78203.65,0.0,0.94874,4e-05,7.19564]
[1777035526994,39.1,78208.83,0.0,0.94894,4e-05,7.17355]
[1777035529008,39.1,78216.38,0.0,0.94924,4e-05,7.14143]
[1777035534042,39.1,78217.37,0.0,0.94927,4e-05,7.1379]
[1777035536056,39.1,78211.32,0.0,0.94903,4e-05,7.1641]
[1777035539079,39.1,78207.14,0.0,0.94886,4e-05,7.18231]
[1777035544116,39.1,78209.51,0.0,0.94895,4e-05,7.17241]
[1777035546128,39.1,78215.25,0.0,0.94918,4e-05,7.14798]
[1777035550155,39.1,78225.49,0.0,0.94957,4e-05,7.10474]
[1777035551163,39.1,78229.22,0.0,0.94971,4e-05,7.08902]
[1777035556196,39.11,78226.82,0.0,0.94961,4e-05,7.10022]
[1777035559231,39.11,78234.75,0.0,0.94991,4e-05,7.06702]
[1777035560225,39.11,78239.95,0.0,0.95011,4e-05,7.04518]
[1777035561232,39.11,78241.41,0.0,0.95017,4e-05,7.03927]
[1777035566266,39.12,78237.33,0.0,0.94997,4e-05,7.06065]
[1777035568281,39.12,78249.05,0.0,0.95042,4e-05,7.01156]
[1777035569288,39.12,78257.76,0.0,0.95075,4e-05,6.97516]
[1777035570296,39.12,78257.17,0.0,0.95072,4e-05,6.97807]
[1777035575330,39.15,78261.1,0.0,0.95075,4e-05,6.97399]
[1777035580368,39.19,78262.83,0.0,0.95066,4e-05,6.98516]
[1777035585400,39.21,78270.03,0.0,0.95086,4e-05,6.96295]
[1777035590434,39.21,78274.24,0.0,0.951,4e-05,6.94715]
[1777035595472,39.22,78287.0,0.0,0.95146,4e-05,6.89574]
[1777035596478,39.22,78291.31,0.0,0.95162,4e-05,6.87825]
[1777035599498,39.22,78292.99,0.0,0.95167,4e-05,6.87278]
[1777035600514,39.23,78286.78,0.0,0.95139,4e-05,6.90385]
[1777035601513,39.23,78288.69,0.0,0.95146,4e-05,6.89635]
[1777035602522,39.23,78295.7,0.0,0.95172,4e-05,6.86763]
[1777035604188,39.25,78287.95,0.0,0.95138,4e-05,6.90575]
[1777035608561,39.25,78301.71,0.0,0.95187,4e-05,6.85039]
[1777035609569,39.26,78309.06,0.0,0.9521,4e-05,6.82552]
[1777035610576,39.27,78319.65,0.0,0.95244,4e-05,6.78773]
[1777035611583,39.29,78321.19,0.0,0.95244,4e-05,6.78798]
[1777035614262,39.32,78337.85,0.0,0.95293,4e-05,6.73261]
[1777035614603,39.35,78338.03,0.0,0.95282,4e-05,6.74579]
[1777035615652,39.35,78348.19,0.0,0.95319,4e-05,6.70421]
[1777035616630,39.38,78346.13,0.0,0.95298,4e-05,6.728]
[1777035620673,39.43,78352.31,0.0,0.95301,4e-05,6.72524]
[1777035621673,39.46,78363.06,0.0,0.95326,4e-05,6.69685]
[1777035626707,39.53,78369.88,0.0,0.95324,4e-05,6.70024]
[1777035627716,39.54,78360.95,0.0,0.95285,4e-05,6.74437]
[1777035628724,39.54,78361.25,0.0,0.95285,4e-05,6.74386]
[1777035632749,39.55,78355.47,0.0,0.95264,4e-05,6.76709]
[1777035637789,39.56,78353.16,0.0,0.95252,4e-05,6.77993]
[1777035642821,39.56,78356.26,0.0,0.95261,4e-05,6.77058]
[1777035643827,39.57,78366.38,0.0,0.95297,4e-05,6.72998]
[1777035644836,39.57,78367.94,0.0,0.95302,4e-05,6.72437]
[1777035648862,39.57,78362.79,0.0,0.95281,4e-05,6.74834]
[1777035653899,39.58,78365.28,0.0,0.95286,4e-05,6.74186]
[1777035656919,39.59,78368.54,0.0,0.95296,4e-05,6.73087]
[1777035661955,39.61,78366.73,0.0,0.9528,4e-05,6.74908]
[1777035663980,39.61,78372.54,0.0,0.95301,4e-05,6.7262]
[1777035664976,39.61,78380.55,0.0,0.95328,4e-05,6.69524]
[1777035665983,39.63,78378.89,0.0,0.95315,4e-05,6.71038]
[1777035669010,39.67,78398.32,0.0,0.9537,4e-05,6.64808]
[1777035670016,39.67,78401.69,0.0,0.95379,4e-05,6.63794]
[1777035671018,39.68,78395.52,0.0,0.95357,4e-05,6.66314]
[1777035672028,39.68,78395.66,0.0,0.95357,4e-05,6.66288]
[1777035675049,39.68,78404.56,0.0,0.95388,4e-05,6.62799]
[1777035676056,39.68,78411.18,0.0,0.95411,4e-05,6.60177]
[1777035677062,39.69,78413.34,0.0,0.95416,4e-05,6.59685]
[1777035682103,39.7,78411.79,0.0,0.95406,4e-05,6.60847]
[1777035686129,39.7,78406.81,0.0,0.95387,4e-05,6.63002]
[1777035689163,39.7,78394.36,0.0,0.95342,4e-05,6.68088]
[1777035692187,39.7,78389.37,0.0,0.95325,4e-05,6.69839]
[1777035694199,39.7,78382.33,0.0,0.953,4e-05,6.72713]
[1777035698225,39.71,78375.23,0.0,0.95274,4e-05,6.75626]
[1777035701248,39.71,78367.42,0.0,0.95245,4e-05,6.78819]
[1777035703261,39.71,78359.66,0.0,0.95217,4e-05,6.81986]
[1777035708296,39.71,78363.73,0.0,0.95232,4e-05,6.80314]
[1777035713331,39.71,78361.56,0.0,0.95224,4e-05,6.81208]
[1777035718367,39.71,78360.2,0.0,0.95219,4e-05,6.81768]
[1777035720384,39.71,78354.55,0.0,0.95198,4e-05,6.84079]
[1777035721388,39.71,78348.67,0.0,0.95176,4e-05,6.86541]
[1777035723403,39.71,78355.23,0.0,0.952,4e-05,6.83951]
[1777035728437,39.72,78353.59,0.0,0.95191,4e-05,6.849]
[1777035730452,39.72,78359.56,0.0,0.95212,4e-05,6.82562]
[1777035731458,39.72,78374.35,0.0,0.95265,4e-05,6.76593]
[1777035736495,39.73,78374.1,0.0,0.95262,4e-05,6.77008]
[1777035741536,39.73,78372.87,0.0,0.95255,4e-05,6.77809]
[1777035743543,39.73,78387.66,0.0,0.95307,4e-05,6.71934]
[1777035745197,39.74,78383.94,0.0,0.95292,4e-05,6.73572]
[1777035750594,39.74,78384.28,0.0,0.95291,4e-05,6.7375]
[1777035755630,39.75,78387.03,0.0,0.953,4e-05,6.7264]
[1777035757643,39.75,78377.26,0.0,0.95264,4e-05,6.76722]
[1777035762679,39.76,78381.57,0.0,0.95277,4e-05,6.75248]
[1777035767714,39.77,78383.64,0.0,0.95282,4e-05,6.74693]
[1777035772749,39.77,78384.29,0.0,0.95282,4e-05,6.74709]
[1777035777788,39.78,78384.01,0.0,0.95278,4e-05,6.75093]
[1777035782825,39.78,78389.8,0.0,0.95297,4e-05,6.7301]
[1777035785479,39.79,78394.46,0.0,0.95313,4e-05,6.71237]
[1777035789873,39.79,78387.01,0.0,0.95284,4e-05,6.74531]
[1777035792895,39.79,78382.1,0.0,0.95264,4e-05,6.76677]
[1777035795548,39.8,78372.8,0.0,0.95229,4e-05,6.80607]
[1777035796925,39.8,78366.0,0.0,0.95204,4e-05,6.83426]
[1777035797931,39.8,78363.68,0.0,0.95195,4e-05,6.84415]
[1777035798938,39.8,78357.29,0.0,0.95172,4e-05,6.87072]
[1777035801961,39.8,78355.99,0.0,0.95166,4e-05,6.87712]
[1777035806998,39.81,78367.5,0.0,0.95206,4e-05,6.83182]
[1777035808008,39.81,78369.97,0.0,0.95215,4e-05,6.82219]
[1777035813038,39.81,78367.43,0.0,0.95206,4e-05,6.83175]
[1777035818074,39.82,78369.09,0.0,0.9521,4e-05,6.82729]
[1777035823109,39.82,78365.89,0.0,0.95196,4e-05,6.84266]
[1777035828144,39.83,78367.97,0.0,0.95202,4e-05,6.83633]
[1777035829151,39.83,78375.07,0.0,0.95227,4e-05,6.80782]
[1777035830159,39.83,78376.32,0.0,0.95231,4e-05,6.80322]
[1777035835194,39.83,78375.81,0.0,0.95227,4e-05,6.8078]
[1777035836202,39.84,78383.66,0.0,0.95255,4e-05,6.77637]
[1777035837211,39.84,78388.31,0.0,0.95271,4e-05,6.75863]
[1777035840230,39.84,78395.4,0.0,0.95296,4e-05,6.73111]
[1777035842249,39.84,78398.16,0.0,0.95304,4e-05,6.72183]
[1777035847276,39.85,78397.05,0.0,0.95298,4e-05,6.72876]
[1777035849293,39.85,78389.27,0.0,0.95269,4e-05,6.76142]
[1777035851306,39.86,78384.39,0.0,0.9525,4e-05,6.7828]
[1777035856340,39.86,78383.47,0.0,0.95244,4e-05,6.789]
[1777035859361,39.86,78388.97,0.0,0.95263,4e-05,6.76815]
[1777035864395,39.87,78384.44,0.0,0.95245,4e-05,6.78897]
[1777035869432,39.88,78382.48,0.0,0.95235,4e-05,6.7993]
[1777035874472,39.88,78380.9,0.0,0.9523,4e-05,6.80482]
[1777035879507,39.88,78378.66,0.0,0.9522,4e-05,6.81604]
[1777035880514,39.89,78373.02,0.0,0.95199,4e-05,6.8394]
[1777035882528,39.89,78380.98,0.0,0.95227,4e-05,6.80776]
[1777035887562,39.89,78383.87,0.0,0.95236,4e-05,6.79819]
[1777035892600,39.9,78382.89,0.0,0.9523,4e-05,6.8043]
[1777035897636,39.9,78380.71,0.0,0.9522,4e-05,6.81527]
[1777035901667,39.9,78392.68,0.0,0.95263,4e-05,6.76782]
[1777035902673,39.9,78402.49,0.0,0.95298,4e-05,6.72816]
[1777035907707,39.9,78401.02,0.0,0.95293,4e-05,6.73401]
[1777035912743,39.9,78401.81,0.0,0.95296,4e-05,6.73074]
[1777035914757,39.9,78408.79,0.0,0.95321,4e-05,6.70264]
[1777035919796,39.9,78414.66,0.0,0.95342,4e-05,6.67929]
[1777035924827,39.9,78424.43,0.0,0.95376,4e-05,6.64048]
[1777035929862,39.91,78420.5,0.0,0.95361,4e-05,6.65764]
[1777035934897,39.91,78422.15,0.0,0.95366,4e-05,6.65066]
[1777035939934,39.92,78416.06,0.0,0.95342,4e-05,6.67777]
[1777035944967,39.92,78419.92,0.0,0.95354,4e-05,6.66479]
[1777035950002,39.93,78419.22,0.0,0.95349,4e-05,6.67012]
[1777035955040,39.94,78420.23,0.0,0.95351,4e-05,6.66855]
[1777035956678,39.94,78433.48,0.0,0.95397,4e-05,6.61665]
[1777035962097,39.94,78433.81,0.0,0.95395,4e-05,6.61829]
[1777035964101,39.95,78444.46,0.0,0.95432,4e-05,6.57709]
[1777035965108,39.95,78444.98,0.0,0.95433,4e-05,6.57568]
[1777035970144,39.96,78441.59,0.0,0.95418,4e-05,6.59247]
[1777035975178,39.96,78445.87,0.0,0.9543,4e-05,6.57926]
[1777035976185,39.97,78445.72,0.0,0.95428,4e-05,6.582]
[1777035981220,39.99,78445.3,0.0,0.95417,4e-05,6.59428]
[1777035986257,39.99,78446.73,0.0,0.95421,4e-05,6.5897]
[1777035991290,40.0,78444.89,0.0,0.95416,4e-05,6.59503]
[1777035996326,40.0,78440.93,0.0,0.95401,4e-05,6.6119]
[1777036001360,40.0,78444.14,0.0,0.95411,4e-05,6.60033]
[1777036006397,40.0,78441.35,0.0,0.954,4e-05,6.61277]
[1777036011431,40.01,78439.77,0.0,0.95393,4e-05,6.62023]
[1777036014452,40.01,78429.65,0.0,0.95357,4e-05,6.66116]
[1777036019487,40.01,78426.95,0.0,0.95347,4e-05,6.67254]
[1777036022508,40.01,78418.18,0.0,0.95316,4e-05,6.70796]
[1777036026536,40.02,78410.76,0.0,0.95284,4e-05,6.74331]
[1777036031571,40.03,78407.0,0.0,0.95266,4e-05,6.76395]
[1777036032578,40.03,78401.78,0.0,0.95247,4e-05,6.78492]
[1777036034591,40.03,78395.43,0.0,0.95224,4e-05,6.8105]
[1777036035600,40.03,78390.47,0.0,0.95206,4e-05,6.83045]
[1777036040634,40.03,78392.3,0.0,0.95214,4e-05,6.82237]
[1777036045668,40.03,78399.5,0.0,0.95241,4e-05,6.79222]
[1777036047682,40.03,78405.44,0.0,0.95262,4e-05,6.76796]
[1777036052719,40.03,78405.63,0.0,0.95266,4e-05,6.76341]
[1777036057754,40.03,78403.54,0.0,0.95259,4e-05,6.7712]
[1777036061781,40.02,78392.91,0.0,0.95221,4e-05,6.81361]
[1777036066818,40.02,78389.26,0.0,0.95208,4e-05,6.82742]
[1777036068830,40.02,78394.3,0.0,0.95227,4e-05,6.80661]
[1777036073864,40.02,78394.77,0.0,0.95229,4e-05,6.80384]
[1777036075879,40.02,78389.46,0.0,0.9521,4e-05,6.82497]
[1777036080914,40.02,78397.11,0.0,0.95239,4e-05,6.79286]
[1777036084943,40.01,78402.36,0.0,0.95259,4e-05,6.77091]
[1777036085950,40.01,78407.9,0.0,0.95279,4e-05,6.74844]
[1777036090983,40.01,78406.63,0.0,0.95275,4e-05,6.753]
[1777036096025,40.01,78395.75,0.0,0.95236,4e-05,6.79633]
[1777036097674,40.01,78381.88,0.0,0.95186,4e-05,6.85216]
[1777036103071,40.01,78379.45,0.0,0.95178,4e-05,6.86072]
[1777036104079,40.01,78391.96,0.0,0.95224,4e-05,6.8096]
[1777036105085,40.01,78395.52,0.0,0.95237,4e-05,6.79499]
[1777036109113,40.01,78395.92,0.0,0.95239,4e-05,6.79279]
[1777036114149,40.0,78396.67,0.0,0.95244,4e-05,6.78594]
[1777036119183,40.0,78399.32,0.0,0.95255,4e-05,6.77461]
[1777036124219,40.0,78402.33,0.0,0.95266,4e-05,6.76192]
[1777036129254,40.0,78401.83,0.0,0.95264,4e-05,6.76356]
[1777036134289,40.0,78400.88,0.0,0.95261,4e-05,6.76701]
[1777036136302,40.0,78376.58,0.0,0.95173,4e-05,6.86549]
[1777036137955,40.0,78372.99,0.0,0.9516,4e-05,6.87967]
[1777036143353,40.0,78369.33,0.0,0.95148,4e-05,6.89335]
[1777036148390,39.99,78368.51,0.0,0.95146,4e-05,6.89549]
[1777036153422,39.99,78368.26,0.0,0.95146,4e-05,6.89536]
[1777036158456,39.99,78370.33,0.0,0.95155,4e-05,6.88581]
[1777036163492,39.99,78377.21,0.0,0.95181,4e-05,6.85675]
[1777036166513,39.99,78371.49,0.0,0.9516,4e-05,6.8796]
[1777036171552,39.98,78372.44,0.0,0.95167,4e-05,6.8715]
[1777036176587,39.98,78364.78,0.0,0.95139,4e-05,6.90191]
[1777036177590,39.98,78370.61,0.0,0.95161,4e-05,6.8779]
[1777036178599,39.98,78380.21,0.0,0.95196,4e-05,6.83875]
[1777036179608,39.98,78383.71,0.0,0.95208,4e-05,6.82528]
[1777036180626,39.98,78389.66,0.0,0.95229,4e-05,6.80155]
[1777036185661,39.99,78393.36,0.0,0.95241,4e-05,6.78877]
[1777036189691,39.99,78387.78,0.0,0.95219,4e-05,6.81307]
[1777036194726,40.0,78388.58,0.0,0.9522,4e-05,6.81175]
[1777036199760,40.0,78392.36,0.0,0.95232,4e-05,6.79839]
[1777036204795,40.0,78395.49,0.0,0.95242,4e-05,6.78775]
[1777036209830,40.01,78401.07,0.0,0.9526,4e-05,6.76728]
[1777036210837,40.01,78407.75,0.0,0.95284,4e-05,6.74081]
[1777036215877,40.02,78406.1,0.0,0.95276,4e-05,6.74984]
[1777036220907,40.02,78407.59,0.0,0.95279,4e-05,6.74628]
[1777036223960,40.02,78412.87,0.0,0.95297,4e-05,6.72602]
[1777036224938,40.02,78416.43,0.0,0.95309,4e-05,6.71229]
[1777036229973,40.02,78418.84,0.0,0.95318,4e-05,6.70288]
[1777036235010,40.03,78419.92,0.0,0.95323,4e-05,6.69566]
[1777036237022,40.03,78413.41,0.0,0.953,4e-05,6.72189]
[1777036239043,40.03,78411.9,0.0,0.95295,4e-05,6.72797]
[1777036241054,40.03,78405.65,0.0,0.95272,4e-05,6.75311]
[1777036246090,40.02,78407.31,0.0,0.95279,4e-05,6.74613]
[1777036251124,40.02,78411.56,0.0,0.95294,4e-05,6.72868]
[1777036256160,40.02,78414.47,0.0,0.95305,4e-05,6.71679]
[1777036258893,40.02,78425.41,0.0,0.95344,4e-05,6.67289]
[1777036262205,40.02,78416.98,0.0,0.95314,4e-05,6.70677]
[1777036263208,40.02,78410.55,0.0,0.95291,4e-05,6.7326]
[1777036268964,40.02,78416.52,0.0,0.95312,4e-05,6.7084]
[1777036274287,40.02,78418.09,0.0,0.95318,4e-05,6.70208]
[1777036275301,40.02,78423.13,0.0,0.95336,4e-05,6.68187]
[1777036277308,40.02,78424.13,0.0,0.95339,4e-05,6.67794]
[1777036282343,40.02,78424.6,0.0,0.95341,4e-05,6.67623]
[1777036287378,40.02,78417.16,0.0,0.95314,4e-05,6.70616]
[1777036292413,40.02,78423.95,0.0,0.9534,4e-05,6.67571]
[1777036299178,40.02,78422.51,0.0,0.95335,4e-05,6.68157]
[1777036302483,40.02,78415.71,0.0,0.95311,4e-05,6.70886]
[1777036305505,40.02,78409.14,0.0,0.95288,4e-05,6.73515]
[1777036306511,40.02,78405.74,0.0,0.95275,4e-05,6.74877]
[1777036309264,40.02,78461.09,0.0,0.95471,3e-05,6.52788]
[1777036310557,40.02,78487.32,0.0,0.95562,3e-05,6.42493]
[1777036311558,40.02,78459.27,0.0,0.95465,3e-05,6.53492]
[1777036312564,40.02,78444.41,0.0,0.95412,4e-05,6.59441]
[1777036313569,40.02,78435.12,0.0,0.9538,4e-05,6.63155]
[1777036314578,40.03,78433.88,0.0,0.95375,4e-05,6.63662]
[1777036316588,40.03,78427.17,0.0,0.95351,4e-05,6.66365]
[1777036317595,40.03,78421.97,0.0,0.95333,4e-05,6.68455]
[1777036319608,40.03,78422.51,0.0,0.95334,4e-05,6.68246]
[1777036320625,40.03,78430.29,0.0,0.95362,4e-05,6.65139]
[1777036321626,40.03,78438.48,0.0,0.95391,4e-05,6.61882]
[1777036322633,40.03,78449.03,0.0,0.95428,4e-05,6.57705]
[1777036323641,40.03,78453.25,0.0,0.95442,3e-05,6.56055]
[1777036325658,40.03,78449.6,0.0,0.95429,4e-05,6.57553]
[1777036326662,40.03,78427.11,0.0,0.9535,4e-05,6.66532]
[1777036327678,40.03,78426.64,0.0,0.95348,4e-05,6.66728]
[1777036329687,40.03,78431.83,0.0,0.95366,4e-05,6.64686]
[1777036334720,40.03,78432.72,0.0,0.95369,4e-05,6.64395]
[1777036339753,40.03,78431.85,0.0,0.95365,4e-05,6.64795]
[1777036344791,40.03,78428.88,0.0,0.95354,4e-05,6.66027]
[1777036349832,40.03,78423.28,0.0,0.95334,4e-05,6.68299]
[1777036351838,40.03,78416.91,0.0,0.95313,4e-05,6.70539]
[1777036352846,40.03,78410.53,0.0,0.95291,4e-05,6.73097]
[1777036357881,40.03,78412.57,0.0,0.95298,4e-05,6.72245]
[1777036361915,40.03,78423.18,0.0,0.95336,4e-05,6.67964]
[1777036364932,40.03,78414.54,0.0,0.95306,4e-05,6.71415]
[1777036367953,40.03,78410.32,0.0,0.95291,4e-05,6.73082]
[1777036371979,40.03,78403.7,0.0,0.95267,4e-05,6.75696]
[1777036372987,40.03,78395.33,0.0,0.95237,4e-05,6.79057]
[1777036375001,40.03,78389.87,0.0,0.95218,4e-05,6.81222]
[1777036379029,40.03,78384.49,0.0,0.95199,4e-05,6.83308]
[1777036384067,40.02,78385.85,0.0,0.95205,4e-05,6.82631]
[1777036389101,40.02,78385.56,0.0,0.95205,4e-05,6.82642]
[1777036391116,40.02,78376.68,0.0,0.95173,4e-05,6.86205]
[1777036393129,40.02,78370.48,0.0,0.95151,4e-05,6.88678]
[1777036398164,40.02,78366.77,0.0,0.95138,4e-05,6.90058]
[1777036401184,40.01,78358.37,0.0,0.95108,4e-05,6.93417]
[1777036406219,40.01,78359.32,0.0,0.95113,4e-05,6.9288]
[1777036409247,40.01,78369.93,0.0,0.95153,4e-05,6.88462]
[1777036410288,40.01,78374.99,0.0,0.95171,4e-05,6.86377]
[1777036415283,40.01,78381.3,0.0,0.95197,4e-05,6.83404]
[1777036419311,40.01,78388.62,0.0,0.95225,4e-05,6.80362]
[1777036424346,40.0,78384.57,0.0,0.95211,4e-05,6.81931]
[1777036429381,40.0,78381.39,0.0,0.952,4e-05,6.83134]
[1777036431397,40.0,78386.73,0.0,0.95219,4e-05,6.8093]
[1777036433408,40.0,78391.9,0.0,0.95238,4e-05,6.78808]
[1777036436429,40.0,78384.97,0.0,0.95214,4e-05,6.81576]
[1777036439452,40.0,78375.62,0.0,0.9518,4e-05,6.85327]
[1777036440459,40.0,78376.18,0.0,0.95182,4e-05,6.85077]
[1777036443480,40.0,78370.8,0.0,0.95163,4e-05,6.87206]
[1777036448514,39.99,78370.69,0.0,0.95164,4e-05,6.87137]
[1777036453549,39.99,78368.13,0.0,0.95155,4e-05,6.88083]
[1777036458586,39.99,78372.61,0.0,0.95172,4e-05,6.86163]
[1777036460367,39.99,78377.69,0.0,0.95191,4e-05,6.84064]
[1777036464627,39.99,78380.9,0.0,0.95203,4e-05,6.82711]
[1777036470437,39.99,78379.22,0.0,0.95198,4e-05,6.83332]
[1777036472684,39.99,78374.91,0.0,0.95184,4e-05,6.84743]
[1777036476713,39.99,78369.69,0.0,0.95166,4e-05,6.86813]
[1777036481747,39.98,78368.56,0.0,0.95162,4e-05,6.87199]
[1777036486783,39.98,78366.49,0.0,0.95155,4e-05,6.87975]
[1777036491822,39.98,78364.3,0.0,0.95148,4e-05,6.88798]
[1777036496857,39.98,78365.55,0.0,0.95153,4e-05,6.88206]
[1777036501893,39.98,78366.03,0.0,0.95156,4e-05,6.87918]
[1777036506927,39.98,78365.39,0.0,0.95154,4e-05,6.88112]
[1777036509948,39.98,78358.01,0.0,0.95127,4e-05,6.91083]
[1777036514983,39.97,78361.75,0.0,0.95142,4e-05,6.89465]
[1777036519011,39.97,78355.67,0.0,0.9512,4e-05,6.91884]
[1777036523038,39.97,78349.91,0.0,0.95099,4e-05,6.94222]
[1777036524045,39.97,78335.84,0.0,0.95046,4e-05,7.00048]
[1777036527068,39.97,78328.19,0.0,0.95017,4e-05,7.03282]
[1777036532104,39.97,78330.28,0.0,0.95028,4e-05,7.01972]
[1777036536131,39.97,78336.49,0.0,0.95052,4e-05,6.99273]
[1777036539153,39.97,78345.25,0.0,0.95086,4e-05,6.95573]
[1777036544188,39.96,78338.89,0.0,0.95063,4e-05,6.98057]
[1777036549224,39.96,78340.38,0.0,0.9507,4e-05,6.97297]
[1777036551236,39.96,78345.62,0.0,0.9509,4e-05,6.95089]
[1777036554258,39.96,78351.28,0.0,0.95112,4e-05,6.92699]
[1777036559293,39.96,78353.96,0.0,0.95122,4e-05,6.91506]
[1777036564332,39.95,78352.44,0.0,0.95117,4e-05,6.92051]
[1777036565335,39.95,78363.76,0.0,0.95159,4e-05,6.87404]
[1777036566342,39.95,78352.84,0.0,0.95119,4e-05,6.91864]
[1777036572384,39.95,78353.34,0.0,0.95122,4e-05,6.91574]
[1777036577419,39.95,78354.1,0.0,0.95125,4e-05,6.91205]
[1777036582454,39.95,78354.08,0.0,0.95125,4e-05,6.91161]
[1777036587491,39.95,78350.17,0.0,0.95111,4e-05,6.9271]
[1777036590512,39.95,78340.43,0.0,0.95076,4e-05,6.96679]
[1777036594539,39.94,78332.75,0.0,0.95051,4e-05,6.9928]
[1777036598571,39.94,78326.1,0.0,0.95027,4e-05,7.01941]
[1777036603606,39.94,78321.89,0.0,0.95012,4e-05,7.03553]
[1777036605621,39.94,78327.72,0.0,0.95035,4e-05,7.01077]
[1777036608640,39.93,78338.97,0.0,0.95078,4e-05,6.96347]
[1777036610657,39.93,78338.65,0.0,0.95077,4e-05,6.96435]
[1777036615689,39.93,78338.83,0.0,0.95078,4e-05,6.96255]
[1777036621490,39.93,78334.45,0.0,0.95063,4e-05,6.97926]
[1777036623745,39.93,78330.47,0.0,0.95049,4e-05,6.99519]
[1777036625759,39.93,78324.4,0.0,0.95027,4e-05,7.01975]
[1777036631560,39.92,78324.73,0.0,0.9503,4e-05,7.01639]
[1777036636837,39.92,78325.75,0.0,0.95035,4e-05,7.01049]
[1777036638856,39.92,78313.09,0.0,0.94988,4e-05,7.0624]
[1777036639912,39.91,78309.8,0.0,0.94976,4e-05,7.07569]
[1777036642891,39.91,78302.22,0.0,0.94948,4e-05,7.10604]
[1777036643901,39.91,78312.38,0.0,0.94987,4e-05,7.06315]
[1777036644903,39.91,78312.35,0.0,0.94987,4e-05,7.06287]
[1777036646917,39.91,78322.14,0.0,0.95025,4e-05,7.02137]
[1777036648936,39.91,78323.1,0.0,0.95029,4e-05,7.0167]
[1777036651704,39.9,78329.64,0.0,0.95057,4e-05,6.9854]
[1777036653966,39.9,78340.88,0.0,0.95099,4e-05,6.93839]
[1777036654973,39.9,78341.05,0.0,0.951,4e-05,6.93746]
[1777036657997,39.9,78348.11,0.0,0.95127,4e-05,6.90775]
[1777036660015,39.9,78352.03,0.0,0.95142,4e-05,6.89131]
[1777036665057,39.9,78350.9,0.0,0.95138,4e-05,6.89516]
[1777036668071,39.9,78356.88,0.0,0.95161,4e-05,6.87006]
[1777036673107,39.9,78356.09,0.0,0.95158,4e-05,6.87263]
[1777036678142,39.9,78355.2,0.0,0.95156,4e-05,6.87561]
[1777036683177,39.89,78354.59,0.0,0.95154,4e-05,6.8774]
[1777036688211,39.89,78354.25,0.0,0.95154,4e-05,6.87807]
[1777036693247,39.89,78354.55,0.0,0.95155,4e-05,6.87607]
[1777036698282,39.89,78353.54,0.0,0.95152,4e-05,6.87946]
[1777036701303,39.89,78347.49,0.0,0.9513,4e-05,6.90378]
[1777036704324,39.89,78356.77,0.0,0.95165,4e-05,6.86526]
[1777036709359,39.89,78357.1,0.0,0.95167,4e-05,6.86327]
[1777036714394,39.88,78358.11,0.0,0.95173,4e-05,6.85534]
[1777036719432,39.88,78353.53,0.0,0.95157,4e-05,6.87341]
[1777036724464,39.88,78355.88,0.0,0.95166,4e-05,6.86315]
[1777036729499,39.88,78356.95,0.0,0.95171,4e-05,6.85814]
[1777036734538,39.88,78354.09,0.0,0.95161,4e-05,6.86921]
[1777036740579,39.88,78357.4,0.0,0.95173,4e-05,6.8549]
[1777036745614,39.88,78362.99,0.0,0.95194,4e-05,6.83151]
[1777036751656,39.87,78368.06,0.0,0.95213,4e-05,6.81048]
[1777036753671,39.87,78374.84,0.0,0.95238,4e-05,6.78282]
[1777036757698,39.87,78369.17,0.0,0.95217,4e-05,6.80578]
[1777036762734,39.87,78365.58,0.0,0.95204,4e-05,6.8203]
[1777036764748,39.87,78371.33,0.0,0.95225,4e-05,6.79688]
[1777036765755,39.87,78376.68,0.0,0.95245,4e-05,6.77518]
[1777036769783,39.87,78382.7,0.0,0.95267,4e-05,6.75097]
[1777036770790,39.87,78384.82,0.0,0.95274,4e-05,6.74246]
[1777036775825,39.88,78387.74,0.0,0.95286,4e-05,6.72793]
[1777036780863,39.88,78387.82,0.0,0.95286,4e-05,6.72811]
[1777036783971,39.88,78393.33,0.0,0.95306,4e-05,6.70621]
[1777036785898,39.88,78397.81,0.0,0.95322,4e-05,6.68847]
[1777036790933,39.88,78400.67,0.0,0.95331,4e-05,6.67788]
[1777036795967,39.88,78400.84,0.0,0.95331,4e-05,6.67816]
[1777036801003,39.88,78405.51,0.0,0.95347,4e-05,6.66045]
[1777036806041,39.89,78405.18,0.0,0.95344,4e-05,6.66292]
[1777036811077,39.89,78405.06,0.0,0.95343,4e-05,6.66458]
[1777036816113,39.89,78405.81,0.0,0.95345,4e-05,6.66274]
[1777036823163,39.9,78407.29,0.0,0.95348,4e-05,6.65848]
[1777036828196,39.9,78408.74,0.0,0.95353,4e-05,6.65384]
[1777036833233,39.9,78409.44,0.0,0.95356,4e-05,6.6491]
[1777036839273,39.9,78409.01,0.0,0.95353,4e-05,6.65227]
[1777036844311,39.91,78411.15,0.0,0.9536,4e-05,6.6449]
[1777036850359,39.91,78411.44,0.0,0.95359,4e-05,6.64544]
[1777036855388,39.91,78406.33,0.0,0.9534,4e-05,6.66694]
[1777036856395,39.92,78400.05,0.0,0.95316,4e-05,6.69436]
[1777036857406,39.92,78399.73,0.0,0.95315,4e-05,6.69582]
[1777036862442,39.93,78397.24,0.0,0.95301,4e-05,6.71105]
[1777036867475,39.93,78394.54,0.0,0.95291,4e-05,6.7228]
[1777036872508,39.94,78398.9,0.0,0.95304,4e-05,6.70742]
[1777036877543,39.94,78400.15,0.0,0.95308,4e-05,6.70317]
[1777036882577,39.94,78396.79,0.0,0.95295,4e-05,6.7174]
[1777036884592,39.94,78391.52,0.0,0.95276,4e-05,6.73888]
[1777036889627,39.94,78392.57,0.0,0.9528,4e-05,6.73511]
[1777036894664,39.94,78385.39,0.0,0.95255,4e-05,6.76144]
[1777036899698,39.94,78381.16,0.0,0.9524,4e-05,6.77888]
[1777036904732,39.94,78375.43,0.0,0.95219,4e-05,6.80235]
[1777036909767,39.94,78367.33,0.0,0.95189,4e-05,6.83533]
[1777036915809,39.94,78363.07,0.0,0.95174,4e-05,6.85254]
[1777036920845,39.94,78362.77,0.0,0.95173,4e-05,6.85355]
[1777036925879,39.94,78358.3,0.0,0.95157,4e-05,6.87157]
[1777036930914,39.94,78357.63,0.0,0.95154,4e-05,6.87393]
[1777036935952,39.94,78360.26,0.0,0.95164,4e-05,6.86282]
[1777036940990,39.94,78359.23,0.0,0.95161,4e-05,6.86676]
[1777036944011,39.94,78366.2,0.0,0.95187,4e-05,6.83813]
[1777036949051,39.94,78367.9,0.0,0.95193,4e-05,6.83109]
[1777036950055,39.94,78357.59,0.0,0.95155,4e-05,6.87317]
[1777036951060,39.94,78347.85,0.0,0.95121,4e-05,6.90982]
[1777036952067,39.94,78346.06,0.0,0.95115,4e-05,6.917]
[1777036957103,39.94,78347.89,0.0,0.95122,4e-05,6.90867]
[1777036959118,39.94,78355.0,0.0,0.95149,4e-05,6.87922]
[1777036964153,39.93,78354.57,0.0,0.95148,4e-05,6.88043]
[1777036965167,39.93,78342.59,0.0,0.95103,4e-05,6.92951]
[1777036966169,39.93,78338.6,0.0,0.95089,4e-05,6.94575]
[1777036967182,39.93,78327.05,0.0,0.95046,4e-05,6.99324]
[1777036968186,39.93,78325.66,0.0,0.95041,4e-05,6.99871]
[1777036972209,39.93,78321.46,0.0,0.95026,4e-05,7.01485]
[1777036977245,39.93,78323.51,0.0,0.95035,4e-05,7.00474]
[1777036982280,39.92,78316.94,0.0,0.95012,4e-05,7.03042]
[1777036983286,39.92,78316.78,0.0,0.95012,4e-05,7.03072]
[1777036987314,39.92,78321.96,0.0,0.95032,4e-05,7.0077]
[1777036992350,39.91,78325.22,0.0,0.95046,4e-05,6.99243]
[1777036997385,39.91,78324.56,0.0,0.95045,4e-05,6.99347]
[1777037002420,39.91,78325.53,0.0,0.9505,4e-05,6.98774]
[1777037007458,39.9,78322.83,0.0,0.95042,4e-05,6.99723]
[1777037012490,39.9,78319.61,0.0,0.95033,4e-05,7.00558]
[1777037016518,39.9,78309.99,0.0,0.94998,4e-05,7.04402]
[1777037017525,39.9,78301.0,0.0,0.94965,4e-05,7.08107]
[1777037018532,39.89,78296.79,0.0,0.94949,4e-05,7.09817]
[1777037023567,39.89,78292.96,0.0,0.94937,4e-05,7.11104]
[1777037025586,39.89,78286.91,0.0,0.94915,4e-05,7.13533]
[1777037027725,39.88,78267.87,0.0,0.94843,4e-05,7.21432]
[1777037032764,39.88,78261.43,0.0,0.94821,4e-05,7.23809]
[1777037035783,39.87,78252.18,0.0,0.94786,4e-05,7.27517]
[1777037036789,39.87,78246.22,0.0,0.94764,4e-05,7.29973]
[1777037041852,39.87,78247.26,0.0,0.9477,4e-05,7.29325]
[1777037046865,39.86,78246.54,0.0,0.94768,4e-05,7.29472]
[1777037051893,39.86,78241.21,0.0,0.94749,4e-05,7.3158]
[1777037056928,39.85,78242.19,0.0,0.94756,4e-05,7.30842]
[1777037061964,39.84,78249.23,0.0,0.94787,4e-05,7.27434]
[1777037062974,39.84,78254.69,0.0,0.94809,4e-05,7.25039]
[1777037068014,39.83,78255.41,0.0,0.94815,4e-05,7.24366]
[1777037071029,39.83,78265.42,0.0,0.94858,4e-05,7.19591]
[1777037076063,39.82,78267.7,0.0,0.9487,4e-05,7.1831]
[1777037081100,39.82,78267.03,0.0,0.9487,4e-05,7.18288]
[1777037086143,39.81,78260.79,0.0,0.94848,4e-05,7.20666]
[1777037091175,39.8,78258.43,0.0,0.94842,4e-05,7.21334]
[1777037096211,39.8,78258.62,0.0,0.94846,4e-05,7.20918]
[1777037100244,39.79,78263.75,0.0,0.94868,4e-05,7.18492]
[1777037102255,39.79,78254.98,0.0,0.94835,4e-05,7.2208]
[1777037103263,39.79,78251.42,0.0,0.94822,4e-05,7.23524]
[1777037104939,39.78,78238.27,0.0,0.94771,4e-05,7.2898]
[1777037106282,39.78,78238.97,0.0,0.94775,4e-05,7.28603]
[1777037111316,39.77,78242.75,0.0,0.94793,4e-05,7.26607]
[1777037116352,39.77,78240.9,0.0,0.94788,4e-05,7.2715]
[1777037121391,39.77,78242.71,0.0,0.94797,4e-05,7.26228]
[1777037126423,39.76,78241.96,0.0,0.94795,4e-05,7.26395]
[1777037131457,39.76,78243.95,0.0,0.94806,4e-05,7.25066]
[1777037136491,39.76,78244.69,0.0,0.94811,4e-05,7.24601]
[1777037141528,39.75,78247.39,0.0,0.94822,4e-05,7.23304]
[1777037146563,39.75,78251.36,0.0,0.9484,4e-05,7.21387]
[1777037151599,39.74,78251.66,0.0,0.94843,4e-05,7.21037]
[1777037156634,39.74,78251.64,0.0,0.94844,4e-05,7.20927]
[1777037161668,39.74,78236.89,0.0,0.94788,4e-05,7.2708]
[1777037162676,39.74,78235.69,0.0,0.94783,4e-05,7.2756]
[1777037167711,39.73,78235.69,0.0,0.94785,4e-05,7.27395]
[1777037172746,39.73,78237.71,0.0,0.94794,4e-05,7.26368]
[1777037175767,39.73,78229.95,0.0,0.94764,4e-05,7.29583]
[1777037176775,39.73,78215.57,0.0,0.94708,4e-05,7.35711]
[1777037177794,39.73,78214.25,0.0,0.94702,4e-05,7.36296]
[1777037181809,39.73,78208.16,0.0,0.94678,4e-05,7.38943]
[1777037186844,39.73,78205.5,0.0,0.94667,4e-05,7.40108]
[1777037191880,39.73,78210.23,0.0,0.94688,4e-05,7.37763]
[1777037193893,39.73,78204.59,0.0,0.94665,4e-05,7.40201]
[1777037199934,39.73,78204.92,0.0,0.94666,4e-05,7.40072]
[1777037204971,39.73,78201.77,0.0,0.94654,4e-05,7.41439]
[1777037210011,39.73,78202.53,0.0,0.94657,4e-05,7.41113]
[1777037214034,39.73,78195.67,0.0,0.94629,4e-05,7.44072]
[1777037215046,39.73,78187.95,0.0,0.94598,4e-05,7.47408]
[1777037220079,39.73,78189.77,0.0,0.94606,4e-05,7.46576]
[1777037223100,39.73,78196.96,0.0,0.94635,4e-05,7.43414]
[1777037224108,39.73,78205.13,0.0,0.94668,4e-05,7.39911]
[1777037229143,39.73,78205.05,0.0,0.94667,4e-05,7.40001]
[1777037232163,39.73,78192.0,0.0,0.94614,4e-05,7.45643]
[1777037234178,39.73,78186.96,0.0,0.94594,4e-05,7.47815]
[1777037238206,39.73,78180.86,0.0,0.9457,4e-05,7.50431]
[1777037241227,39.73,78174.97,0.0,0.94546,4e-05,7.52963]
[1777037246266,39.73,78169.95,0.0,0.94526,4e-05,7.55093]
[1777037248276,39.72,78159.28,0.0,0.94483,4e-05,7.59683]
[1777037249283,39.72,78160.22,0.0,0.94487,4e-05,7.59201]
[1777037250292,39.72,78154.45,0.0,0.94464,4e-05,7.61664]
[1777037251299,39.71,78166.24,0.0,0.94522,4e-05,7.5544]
[1777037252304,39.7,78173.91,0.0,0.94554,4e-05,7.52028]
[1777037253311,39.7,78179.39,0.0,0.94576,4e-05,7.49583]
[1777037255324,39.7,78184.72,0.0,0.94598,4e-05,7.47258]
[1777037260360,39.7,78184.53,0.0,0.94598,4e-05,7.47327]
[1777037266067,39.7,78186.92,0.0,0.94607,4e-05,7.46273]
[1777037271437,39.7,78188.98,0.0,0.94618,4e-05,7.45098]
[1777037276473,39.69,78187.99,0.0,0.94617,4e-05,7.45243]
[1777037281508,39.69,78199.65,0.0,0.94666,4e-05,7.39917]
[1777037282515,39.68,78201.78,0.0,0.94675,4e-05,7.38949]
[1777037287550,39.68,78203.77,0.0,0.94685,4e-05,7.37864]
[1777037292585,39.67,78199.07,0.0,0.94669,4e-05,7.39673]
[1777037297620,39.67,78197.17,0.0,0.94663,4e-05,7.4026]
[1777037302655,39.67,78197.72,0.0,0.94667,4e-05,7.39794]
[1777037307690,39.66,78199.96,0.0,0.94678,4e-05,7.38599]
[1777037312725,39.66,78196.16,0.0,0.94667,4e-05,7.39683]
[1777037317760,39.65,78198.42,0.0,0.94679,4e-05,7.38472]
[1777037323805,39.64,78199.81,0.0,0.94687,4e-05,7.37595]
[1777037325818,39.64,78204.85,0.0,0.94708,4e-05,7.35331]
[1777037330856,39.64,78201.91,0.0,0.94698,4e-05,7.36385]
[1777037335887,39.63,78199.56,0.0,0.9469,4e-05,7.37193]
[1777037340922,39.63,78201.41,0.0,0.94699,4e-05,7.36197]
[1777037344949,39.63,78204.76,0.0,0.94715,4e-05,7.34563]
[1777037349984,39.62,78206.34,0.0,0.94723,4e-05,7.33642]
[1777037355019,39.62,78207.04,0.0,0.94727,4e-05,7.33185]
[1777037360053,39.61,78209.82,0.0,0.9474,4e-05,7.31834]
[1777037365090,39.61,78210.15,0.0,0.94743,4e-05,7.31528]
[1777037370126,39.61,78212.53,0.0,0.94754,4e-05,7.30341]
[1777037375174,39.6,78211.7,0.0,0.94754,4e-05,7.30202]
[1777037377172,39.6,78205.43,0.0,0.9473,4e-05,7.32824]
[1777037382208,39.6,78203.97,0.0,0.94726,4e-05,7.33252]
[1777037387243,39.59,78205.99,0.0,0.94735,4e-05,7.32178]
[1777037392278,39.59,78196.75,0.0,0.94701,4e-05,7.3595]
[1777037394291,39.59,78190.78,0.0,0.94677,4e-05,7.38429]
[1777037396305,39.58,78183.39,0.0,0.94649,4e-05,7.4152]
[1777037400339,39.58,78188.25,0.0,0.9467,4e-05,7.39198]
[1777037403633,39.57,78180.06,0.0,0.94642,4e-05,7.42243]
[1777037404613,39.57,78152.42,0.0,0.94529,4e-05,7.54304]
[1777037405615,39.57,78167.22,0.0,0.9459,4e-05,7.47829]
[1777037406618,39.57,78163.57,0.0,0.94575,4e-05,7.49395]
[1777037407644,39.57,78169.52,0.0,0.94599,4e-05,7.46799]
[1777037408622,39.57,78161.58,0.0,0.94567,4e-05,7.5025]
[1777037410635,39.57,78155.92,0.0,0.94544,4e-05,7.52706]
[1777037412655,39.57,78171.57,0.0,0.94608,4e-05,7.45862]
[1777037413661,39.57,78178.24,0.0,0.94635,4e-05,7.42964]
[1777037415674,39.57,78166.67,0.0,0.94588,4e-05,7.48003]
[1777037418695,39.57,78159.96,0.0,0.94561,4e-05,7.50919]
[1777037423730,39.57,78159.98,0.0,0.94561,4e-05,7.50877]
[1777037428765,39.57,78160.39,0.0,0.94563,4e-05,7.5066]
[1777037433801,39.57,78153.73,0.0,0.94539,4e-05,7.53197]
[1777037434807,39.57,78148.2,0.0,0.94516,4e-05,7.55606]
[1777037438835,39.56,78143.51,0.0,0.94499,4e-05,7.57403]
[1777037442864,39.56,78146.14,0.0,0.94511,4e-05,7.56173]
[1777037444880,39.56,78140.4,0.0,0.94487,4e-05,7.58663]
[1777037447648,39.55,78124.05,0.0,0.94422,4e-05,7.65615]
[1777037448911,39.55,78110.95,0.0,0.94367,4e-05,7.71391]
[1777037449913,39.55,78098.26,0.0,0.94314,4e-05,7.77001]
[1777037451930,39.55,78093.22,0.0,0.94293,4e-05,7.79153]
[1777037453942,39.55,78106.18,0.0,0.94349,4e-05,7.73273]
[1777037457716,39.54,78121.73,0.0,0.94416,4e-05,7.66214]
[1777037462007,39.54,78131.69,0.0,0.9446,4e-05,7.61488]
[1777037463012,39.53,78141.09,0.0,0.94501,4e-05,7.57125]
[1777037464019,39.53,78132.47,0.0,0.94466,4e-05,7.60887]
[1777037465024,39.53,78117.8,0.0,0.94405,4e-05,7.67379]
[1777037466031,39.53,78094.01,0.0,0.94305,4e-05,7.77946]
[1777037467055,39.53,78082.44,0.0,0.94256,4e-05,7.83027]
[1777037469056,39.51,78072.23,0.0,0.94219,4e-05,7.8693]
[1777037472079,39.5,78085.54,0.0,0.94283,4e-05,7.80213]
[1777037473085,39.5,78092.3,0.0,0.94312,4e-05,7.77137]
[1777037478134,39.49,78103.67,0.0,0.94362,4e-05,7.71869]
[1777037479132,39.49,78123.18,0.0,0.94444,4e-05,7.63136]
[1777037480138,39.49,78129.39,0.0,0.9447,4e-05,7.60369]
[1777037482152,39.49,78120.01,0.0,0.94432,4e-05,7.64469]
[1777037485172,39.49,78114.45,0.0,0.94409,4e-05,7.66858]
[1777037486179,39.49,78107.65,0.0,0.94381,4e-05,7.69848]
[1777037489200,39.49,78096.5,0.0,0.94335,4e-05,7.74709]
[1777037493228,39.48,78109.04,0.0,0.94392,4e-05,7.68623]
[1777037494244,39.48,78114.39,0.0,0.94414,4e-05,7.66218]
[1777037496250,39.48,78100.36,0.0,0.94356,4e-05,7.72389]
[1777037497258,39.48,78085.93,0.0,0.94295,4e-05,7.78841]
[1777037498277,39.48,78086.03,0.0,0.94296,4e-05,7.78715]
[1777037499277,39.48,78097.42,0.0,0.94345,4e-05,7.7357]
[1777037500281,39.48,78107.43,0.0,0.94387,4e-05,7.69067]
[1777037501289,39.48,78109.29,0.0,0.94395,4e-05,7.68205]
[1777037504310,39.47,78101.35,0.0,0.94363,4e-05,7.71632]
[1777037508340,39.47,78107.25,0.0,0.94389,4e-05,7.68843]
[1777037509346,39.47,78114.94,0.0,0.94422,4e-05,7.65388]
[1777037510354,39.47,78119.78,0.0,0.94443,4e-05,7.6321]
[1777037514382,39.47,78109.37,0.0,0.944,4e-05,7.67707]
[1777037515388,39.47,78111.91,0.0,0.94411,4e-05,7.66542]
[1777037516398,39.47,78117.89,0.0,0.94436,4e-05,7.63853]
[1777037517404,39.46,78116.23,0.0,0.9443,4e-05,7.64558]
[1777037518409,39.46,78122.48,0.0,0.94456,4e-05,7.61757]
[1777037519418,39.46,78126.4,0.0,0.94473,4e-05,7.59995]
[1777037520424,39.46,78139.14,0.0,0.94526,4e-05,7.54353]
[1777037521432,39.46,78144.55,0.0,0.94548,4e-05,7.51959]
[1777037522445,39.46,78140.45,0.0,0.94531,4e-05,7.53748]
[1777037524455,39.46,78152.06,0.0,0.94579,4e-05,7.48623]
[1777037525463,39.46,78143.02,0.0,0.94542,4e-05,7.52581]
[1777037526469,39.46,78138.29,0.0,0.94523,4e-05,7.54649]
[1777037529497,39.46,78137.46,0.0,0.9452,4e-05,7.54971]
[1777037532556,39.46,78127.86,0.0,0.94481,4e-05,7.5916]
[1777037536577,39.46,78126.12,0.0,0.94474,4e-05,7.59857]
[1777037538591,39.46,78129.99,0.0,0.9449,4e-05,7.58114]
[1777037541613,39.46,78135.24,0.0,0.94513,4e-05,7.55752]
[1777037542619,39.45,78149.53,0.0,0.94572,4e-05,7.49415]
[1777037543631,39.45,78138.68,0.0,0.94527,4e-05,7.54178]
[1777037544633,39.45,78141.77,0.0,0.9454,4e-05,7.52811]
[1777037546648,39.45,78149.97,0.0,0.94574,4e-05,7.49154]
[1777037547658,39.45,78151.25,0.0,0.9458,4e-05,7.48545]
[1777037549667,39.45,78156.48,0.0,0.94602,4e-05,7.46165]
[1777037550675,39.45,78161.96,0.0,0.94625,4e-05,7.43777]
[1777037551683,39.45,78170.16,0.0,0.9466,4e-05,7.39886]
[1777037552690,39.45,78167.89,0.0,0.94651,4e-05,7.40888]
[1777037557724,39.45,78161.1,0.0,0.94622,4e-05,7.43911]
[1777037558748,39.45,78164.88,0.0,0.94638,4e-05,7.42272]
[1777037563766,39.45,78158.61,0.0,0.94612,4e-05,7.45053]
[1777037567796,39.45,78146.07,0.0,0.9456,4e-05,7.50563]
[1777037568803,39.45,78147.31,0.0,0.94565,4e-05,7.50016]
[1777037569810,39.45,78140.05,0.0,0.94536,4e-05,7.53202]
[1777037570817,39.45,78132.36,0.0,0.94504,4e-05,7.5658]
[1777037571822,39.45,78144.8,0.0,0.94555,4e-05,7.51098]
[1777037572830,39.45,78147.3,0.0,0.94566,4e-05,7.49999]
[1777037576865,39.45,78132.9,0.0,0.94506,4e-05,7.56319]
[1777037577864,39.45,78131.23,0.0,0.94499,4e-05,7.57044]
[1777037581897,39.45,78123.62,0.0,0.94468,4e-05,7.60347]
[1777037582898,39.45,78115.39,0.0,0.94434,4e-05,7.63974]
[1777037583908,39.45,78114.28,0.0,0.9443,4e-05,7.64442]
[1777037585922,39.45,78121.27,0.0,0.94459,4e-05,7.61295]
[1777037586929,39.45,78124.18,0.0,0.94472,4e-05,7.59988]
[1777037588966,39.45,78158.78,0.0,0.94615,4e-05,7.44721]
[1777037589959,39.44,78159.3,0.0,0.94618,4e-05,7.44335]
[1777037592980,39.45,78165.34,0.0,0.94643,4e-05,7.41728]
[1777037593986,39.45,78174.82,0.0,0.94681,4e-05,7.37622]
[1777037595999,39.45,78187.92,0.0,0.94733,4e-05,7.31992]
[1777037597009,39.45,78193.78,0.0,0.94757,4e-05,7.29464]
[1777037599021,39.45,78209.25,0.0,0.94818,4e-05,7.2279]
[1777037600041,39.45,78199.85,0.0,0.94781,4e-05,7.268]
[1777037601043,39.44,78194.1,0.0,0.94759,4e-05,7.29244]
[1777037602050,39.44,78183.47,0.0,0.94716,4e-05,7.33796]
[1777037603061,39.44,78166.35,0.0,0.94647,4e-05,7.41233]
[1777037604075,39.44,78160.56,0.0,0.94624,4e-05,7.43758]
[1777037606078,39.44,78152.44,0.0,0.94591,4e-05,7.47301]
[1777037607085,39.44,78144.16,0.0,0.94557,4e-05,7.5093]
[1777037608805,39.44,78140.37,0.0,0.94541,4e-05,7.52566]
[1777037613139,39.44,78144.42,0.0,0.94561,4e-05,7.5042]
[1777037614138,39.44,78152.69,0.0,0.94594,4e-05,7.46797]
[1777037615144,39.44,78167.6,0.0,0.94655,4e-05,7.40303]
[1777037616148,39.44,78176.26,0.0,0.9469,4e-05,7.36541]
[1777037617156,39.44,78176.25,0.0,0.9469,4e-05,7.36576]
[1777037618879,39.44,78164.11,0.0,0.9464,4e-05,7.41869]
[1777037621198,39.44,78172.36,0.0,0.94674,4e-05,7.3829]
[1777037622197,39.44,78181.37,0.0,0.9471,4e-05,7.34413]
[1777037623203,39.45,78186.99,0.0,0.94732,4e-05,7.32005]
[1777037625217,39.45,78182.1,0.0,0.94712,4e-05,7.34159]
[1777037630254,39.45,78182.61,0.0,0.94714,4e-05,7.34013]
[1777037631261,39.45,78180.5,0.0,0.94705,4e-05,7.34962]
[1777037632276,39.45,78175.08,0.0,0.94683,4e-05,7.37326]
[1777037635297,39.45,78181.29,0.0,0.94708,4e-05,7.34661]
[1777037636308,39.45,78182.86,0.0,0.94714,4e-05,7.34019]
[1777037641361,39.45,78174.12,0.0,0.94678,4e-05,7.37885]
[1777037642345,39.45,78171.94,0.0,0.94669,4e-05,7.38857]
[1777037646402,39.45,78159.64,0.0,0.94618,4e-05,7.44248]
[1777037649091,39.45,78152.2,0.0,0.94588,4e-05,7.47553]
[1777037650425,39.46,78145.46,0.0,0.94559,4e-05,7.50552]
[1777037652429,39.46,78139.47,0.0,0.94535,4e-05,7.53212]
[1777037653436,39.46,78145.17,0.0,0.94558,4e-05,7.50709]
[1777037654456,39.46,78150.87,0.0,0.94581,4e-05,7.48206]
[1777037655454,39.46,78158.09,0.0,0.94611,4e-05,7.45052]
[1777037656468,39.46,78166.12,0.0,0.94644,4e-05,7.41551]
[1777037657467,39.46,78167.81,0.0,0.9465,4e-05,7.40838]
[1777037659526,39.46,78175.72,0.0,0.94682,4e-05,7.37413]
[1777037660493,39.46,78194.0,0.0,0.94755,4e-05,7.29502]
[1777037661497,39.46,78207.48,0.0,0.94809,4e-05,7.23691]
[1777037666531,39.45,78212.98,0.0,0.94831,4e-05,7.21259]
[1777037668544,39.45,78225.13,0.0,0.94879,4e-05,7.16058]
[1777037670559,39.45,78219.15,0.0,0.94856,4e-05,7.18593]
[1777037672603,39.45,78214.4,0.0,0.9484,4e-05,7.20274]
[1777037673582,39.45,78226.8,0.0,0.94888,4e-05,7.1498]
[1777037674588,39.45,78242.35,0.0,0.94949,4e-05,7.08389]
[1777037676607,39.45,78254.49,0.0,0.94995,4e-05,7.03288]
[1777037677610,39.45,78261.86,0.0,0.95023,4e-05,7.00206]
[1777037678622,39.45,78268.11,0.0,0.95047,4e-05,6.97584]
[1777037679624,39.46,78267.17,0.0,0.95043,4e-05,6.98024]
[1777037681643,39.46,78273.22,0.0,0.95066,4e-05,6.95514]
[1777037684671,39.46,78287.18,0.0,0.95118,4e-05,6.89795]
[1777037686673,39.46,78282.28,0.0,0.95099,4e-05,6.919]
[1777037688704,39.46,78291.41,0.0,0.95133,4e-05,6.88161]
[1777037689696,39.46,78304.58,0.0,0.95182,4e-05,6.82738]
[1777037691714,39.46,78281.23,0.0,0.95093,4e-05,6.92514]
[1777037693724,39.46,78280.33,0.0,0.95089,4e-05,6.92944]
[1777037698764,39.47,78283.15,0.0,0.95099,4e-05,6.91874]
[1777037701794,39.47,78269.55,0.0,0.95047,4e-05,6.97655]
[1777037702794,39.47,78261.88,0.0,0.95017,4e-05,7.00887]
[1777037703808,39.47,78260.85,0.0,0.95013,4e-05,7.01328]
[1777037704825,39.47,78276.1,0.0,0.95071,4e-05,6.94946]
[1777037705821,39.47,78279.27,0.0,0.95083,4e-05,6.93641]
[1777037710854,39.47,78280.09,0.0,0.95085,4e-05,6.93396]
[1777037714882,39.47,78288.32,0.0,0.95116,4e-05,6.90038]
[1777037715887,39.47,78275.63,0.0,0.95068,4e-05,6.95351]
[1777037717922,39.47,78280.86,0.0,0.95087,4e-05,6.93196]
[1777037719939,39.47,78284.3,0.0,0.951,4e-05,6.918]
[1777037720931,39.48,78277.36,0.0,0.95073,4e-05,6.94715]
[1777037721938,39.48,78284.9,0.0,0.95102,4e-05,6.91585]
[1777037722945,39.48,78279.59,0.0,0.95082,4e-05,6.9382]
[1777037723952,39.48,78270.05,0.0,0.95045,4e-05,6.97825]
[1777037724959,39.48,78269.13,0.0,0.95042,4e-05,6.98222]
[1777037725983,39.48,78277.1,0.0,0.95072,4e-05,6.94898]
[1777037726976,39.48,78261.08,0.0,0.95011,4e-05,7.01626]
[1777037727982,39.48,78248.04,0.0,0.9496,4e-05,7.07125]
[1777037728991,39.48,78248.01,0.0,0.9496,4e-05,7.07133]
[1777037732010,39.48,78251.71,0.0,0.94977,4e-05,7.05242]
[1777037736038,39.48,78244.27,0.0,0.94948,4e-05,7.08386]
[1777037737044,39.48,78233.19,0.0,0.94905,4e-05,7.1308]
[1777037738052,39.48,78233.77,0.0,0.94907,4e-05,7.12826]
[1777037742081,39.48,78243.16,0.0,0.94944,4e-05,7.08819]
[1777037745109,39.47,78246.32,0.0,0.94958,4e-05,7.07343]
[1777037747122,39.47,78239.88,0.0,0.94933,4e-05,7.09981]
[1777037749134,39.46,78221.18,0.0,0.94865,4e-05,7.17399]
[1777037750145,39.45,78217.83,0.0,0.94857,4e-05,7.18265]
[1777037753164,39.43,78209.63,0.0,0.94831,4e-05,7.21075]
[1777037754172,39.43,78215.64,0.0,0.94855,4e-05,7.18442]
[1777037755182,39.43,78218.56,0.0,0.94867,4e-05,7.17136]
[1777037759222,39.41,78209.88,0.0,0.94844,4e-05,7.1961]
[1777037760217,39.4,78208.62,0.0,0.9484,4e-05,7.20088]
[1777037763305,39.4,78214.42,0.0,0.94864,4e-05,7.17486]
[1777037764258,39.4,78226.88,0.0,0.94914,4e-05,7.12008]
[1777037766272,39.4,78240.5,0.0,0.94968,4e-05,7.06147]
[1777037770301,39.39,78250.49,0.0,0.95007,4e-05,7.01818]
[1777037771307,39.39,78255.61,0.0,0.95027,4e-05,6.99632]
[1777037773322,39.39,78257.03,0.0,0.95033,4e-05,6.9895]
[1777037775335,39.39,78268.44,0.0,0.95077,4e-05,6.94142]
[1777037776346,39.39,78262.34,0.0,0.95054,4e-05,6.96677]
[1777037777351,39.39,78262.46,0.0,0.95055,4e-05,6.96576]
[1777037781379,39.39,78256.62,0.0,0.95034,4e-05,6.98914]
[1777037785406,39.38,78247.15,0.0,0.95001,4e-05,7.02494]
[1777037787426,39.38,78241.28,0.0,0.94979,4e-05,7.04896]
[1777037788450,39.38,78234.01,0.0,0.94951,4e-05,7.07973]
[1777037790286,39.36,78214.29,0.0,0.94883,4e-05,7.15406]
[1777037792469,39.36,78205.71,0.0,0.94852,4e-05,7.18694]
[1777037793473,39.35,78205.29,0.0,0.94851,4e-05,7.18804]
[1777037798510,39.35,78203.37,0.0,0.94846,4e-05,7.19324]
[1777037800356,39.35,78197.97,0.0,0.94825,4e-05,7.2158]
[1777037802538,39.34,78204.56,0.0,0.94853,4e-05,7.18571]
[1777037803615,39.34,78196.42,0.0,0.94821,4e-05,7.21999]
[1777037804607,39.34,78189.2,0.0,0.94793,4e-05,7.25037]
[1777037806609,39.34,78181.71,0.0,0.94764,4e-05,7.28126]
[1777037810637,39.33,78174.32,0.0,0.94736,4e-05,7.31134]
[1777037815670,39.33,78165.98,0.0,0.94704,4e-05,7.34637]
[1777037817685,39.33,78160.63,0.0,0.94683,4e-05,7.36904]
[1777037820706,39.33,78168.39,0.0,0.94715,4e-05,7.33438]
[1777037825751,39.33,78163.27,0.0,0.94694,4e-05,7.35721]
[1777037826748,39.33,78168.47,0.0,0.94715,4e-05,7.33437]
[1777037829770,39.33,78162.44,0.0,0.94691,4e-05,7.36032]
[1777037834804,39.33,78164.03,0.0,0.94696,4e-05,7.35441]
[1777037836820,39.33,78158.68,0.0,0.94674,4e-05,7.37806]
[1777037841853,39.33,78154.59,0.0,0.94657,4e-05,7.3968]
[1777037842859,39.34,78142.5,0.0,0.94606,4e-05,7.45124]
[1777037843866,39.34,78127.98,0.0,0.94547,4e-05,7.51511]
[1777037844874,39.34,78123.61,0.0,0.94528,4e-05,7.53433]
[1777037845881,39.34,78117.74,0.0,0.94504,4e-05,7.56019]
[1777037846888,39.34,78121.08,0.0,0.94518,4e-05,7.54532]
[1777037849915,39.33,78134.28,0.0,0.94573,4e-05,7.48692]
[1777037850963,39.33,78141.68,0.0,0.94603,4e-05,7.45444]
[1777037851930,39.33,78161.35,0.0,0.94686,4e-05,7.36482]
[1777037852935,39.33,78178.12,0.0,0.94754,4e-05,7.29178]
[1777037853943,39.33,78174.87,0.0,0.9474,4e-05,7.30615]
[1777037857971,39.34,78180.14,0.0,0.9476,4e-05,7.28451]
[1777037859032,39.34,78185.12,0.0,0.9478,4e-05,7.26332]
[1777037860998,39.34,78189.65,0.0,0.94798,4e-05,7.24355]
[1777037865026,39.34,78203.56,0.0,0.94854,4e-05,7.1834]
[1777037866039,39.33,78203.53,0.0,0.94854,4e-05,7.1829]
[1777037867044,39.33,78218.92,0.0,0.94915,4e-05,7.1166]
[1777037868053,39.33,78216.81,0.0,0.94907,4e-05,7.12512]
[1777037869053,39.33,78211.18,0.0,0.94886,4e-05,7.14867]
[1777037870060,39.33,78208.76,0.0,0.94877,4e-05,7.1585]
[1777037875112,39.33,78202.34,0.0,0.94852,4e-05,7.18499]
[1777037877115,39.33,78189.54,0.0,0.94802,4e-05,7.23979]
[1777037880131,39.33,78203.36,0.0,0.94857,4e-05,7.17965]
[1777037881144,39.33,78200.92,0.0,0.94847,4e-05,7.19009]
[1777037882152,39.33,78174.62,0.0,0.94743,4e-05,7.3034]
[1777037883154,39.33,78163.38,0.0,0.94697,4e-05,7.35289]
[1777037884162,39.33,78161.36,0.0,0.94689,4e-05,7.36187]
[1777037889195,39.33,78161.25,0.0,0.94687,4e-05,7.36323]
[1777037892217,39.33,78167.37,0.0,0.94712,4e-05,7.33725]
[1777037897253,39.33,78163.62,0.0,0.94695,4e-05,7.35474]
[1777037899268,39.33,78158.3,0.0,0.94673,4e-05,7.37832]
[1777037901282,39.33,78153.22,0.0,0.94652,4e-05,7.40085]
[1777037906319,39.34,78151.27,0.0,0.94644,4e-05,7.41022]
[1777037908333,39.34,78141.54,0.0,0.94604,4e-05,7.45311]
[1777037909340,39.34,78145.71,0.0,0.94621,4e-05,7.43496]
[1777037910346,39.34,78162.23,0.0,0.94688,4e-05,7.36302]
[1777037911354,39.34,78165.14,0.0,0.94702,4e-05,7.34687]
[1777037916390,39.34,78153.67,0.0,0.94654,4e-05,7.39771]
[1777037917398,39.34,78152.75,0.0,0.94651,4e-05,7.40194]
[1777037921425,39.34,78158.22,0.0,0.94672,4e-05,7.37899]
[1777037924447,39.34,78163.29,0.0,0.94692,4e-05,7.35771]
[1777037929497,39.35,78159.67,0.0,0.94676,4e-05,7.37484]
[1777037931542,39.35,78167.52,0.0,0.94707,4e-05,7.34127]
[1777037933520,39.35,78175.02,0.0,0.94737,4e-05,7.3094]
[1777037935536,39.35,78181.52,0.0,0.94763,4e-05,7.28136]
[1777037936543,39.35,78188.08,0.0,0.94789,4e-05,7.25306]
[1777037937549,39.35,78188.16,0.0,0.9479,4e-05,7.25211]
[1777037939583,39.35,78199.48,0.0,0.94836,4e-05,7.20227]
[1777037940592,39.35,78219.37,0.0,0.94914,4e-05,7.11726]
[1777037941591,39.34,78235.65,0.0,0.94978,4e-05,7.04725]
[1777037942596,39.34,78240.62,0.0,0.94997,4e-05,7.02571]
[1777037944625,39.34,78234.53,0.0,0.94974,4e-05,7.05091]
[1777037946625,39.34,78257.44,0.0,0.95063,4e-05,6.95393]
[1777037948642,39.34,78265.7,0.0,0.95094,4e-05,6.9191]
[1777037949647,39.34,78257.13,0.0,0.95062,4e-05,6.95485]
[1777037954682,39.34,78260.87,0.0,0.95077,4e-05,6.93839]
[1777037957706,39.34,78269.66,0.0,0.9511,4e-05,6.90136]
[1777037958713,39.34,78295.12,0.0,0.95206,4e-05,6.79555]
[1777037962742,39.34,78287.53,0.0,0.95177,4e-05,6.82786]
[1777037967775,39.34,78286.46,0.0,0.95173,4e-05,6.83236]
[1777037971646,39.34,78269.2,0.0,0.9511,4e-05,6.9009]
[1777037972811,39.34,78263.76,0.0,0.95089,4e-05,6.92349]
[1777037977846,39.34,78267.78,0.0,0.95105,4e-05,6.90587]
[1777037982884,39.33,78263.93,0.0,0.95092,4e-05,6.92116]
[1777037987919,39.33,78276.24,0.0,0.95139,4e-05,6.86887]
[1777037991789,39.33,78261.43,0.0,0.95083,4e-05,6.93008]
[1777037996980,39.32,78263.21,0.0,0.95094,4e-05,6.91834]
[1777038002122,39.31,78283.44,0.0,0.95174,4e-05,6.82983]
[1777038003028,39.31,78292.11,0.0,0.95206,4e-05,6.7939]
[1777038004067,39.31,78289.96,0.0,0.95198,4e-05,6.80276]
[1777038006054,39.31,78274.6,0.0,0.95142,4e-05,6.86534]
[1777038009083,39.31,78290.69,0.0,0.95203,4e-05,6.79715]
[1777038012108,39.31,78274.97,0.0,0.95146,4e-05,6.86111]
[1777038015125,39.3,78267.43,0.0,0.95118,4e-05,6.89206]
[1777038020161,39.3,78262.83,0.0,0.95101,4e-05,6.91024]
[1777038025195,39.3,78263.17,0.0,0.95105,4e-05,6.90565]
[1777038029223,39.28,78257.87,0.0,0.95091,4e-05,6.92123]
[1777038032247,39.28,78246.87,0.0,0.95052,4e-05,6.9635]
[1777038033274,39.28,78235.33,0.0,0.95008,4e-05,7.01182]
[1777038034261,39.28,78227.12,0.0,0.94976,4e-05,7.04619]
[1777038035269,39.27,78213.76,0.0,0.94929,4e-05,7.09827]
[1777038039296,39.23,78208.11,0.0,0.94923,4e-05,7.10371]
[1777038041311,39.22,78202.6,0.0,0.94906,4e-05,7.12227]
[1777038044331,39.21,78219.37,0.0,0.94976,4e-05,7.04644]
[1777038045338,39.2,78207.49,0.0,0.94933,4e-05,7.0928]
[1777038046347,39.19,78203.71,0.0,0.94922,4e-05,7.10442]
[1777038048359,39.17,78209.17,0.0,0.94951,4e-05,7.07285]
[1777038053398,39.14,78219.53,0.0,0.95005,4e-05,7.01303]
[1777038054409,39.14,78227.17,0.0,0.95035,4e-05,6.98012]
[1777038059439,39.14,78228.83,0.0,0.95043,4e-05,6.97193]
[1777038061458,39.14,78232.56,0.0,0.95058,4e-05,6.95578]
[1777038066491,39.13,78233.74,0.0,0.95063,4e-05,6.94991]
[1777038069512,39.13,78217.99,0.0,0.95003,4e-05,7.01598]
[1777038071529,39.13,78211.65,0.0,0.94979,4e-05,7.04236]
[1777038073543,39.13,78227.26,0.0,0.95039,4e-05,6.97566]
[1777038077572,39.13,78238.28,0.0,0.95082,4e-05,6.92856]
[1777038079587,39.13,78247.51,0.0,0.95118,4e-05,6.88959]
[1777038080603,39.13,78252.89,0.0,0.95138,4e-05,6.86701]
[1777038082614,39.13,78235.07,0.0,0.9507,4e-05,6.94201]
[1777038083627,39.13,78230.55,0.0,0.95053,4e-05,6.96096]
[1777038084629,39.13,78225.16,0.0,0.95032,4e-05,6.98359]
[1777038087646,39.13,78216.33,0.0,0.94999,4e-05,7.02044]
[1777038088654,39.13,78215.26,0.0,0.94995,4e-05,7.02473]
[1777038093695,39.12,78221.24,0.0,0.95021,4e-05,6.99483]
[1777038095703,39.12,78213.0,0.0,0.9499,4e-05,7.02935]
[1777038096710,39.12,78205.83,0.0,0.94962,4e-05,7.05959]
[1777038097719,39.12,78208.66,0.0,0.94973,4e-05,7.04721]
[1777038099732,39.12,78215.55,0.0,0.95001,4e-05,7.01732]
[1777038100737,39.12,78216.76,0.0,0.95005,4e-05,7.01193]
[1777038103758,39.12,78211.65,0.0,0.94986,4e-05,7.03291]
[1777038104764,39.11,78197.35,0.0,0.94933,4e-05,7.09116]
[1777038105795,39.11,78195.42,0.0,0.94926,4e-05,7.09905]
[1777038110814,39.11,78193.62,0.0,0.9492,4e-05,7.10486]
[1777038112828,39.11,78199.23,0.0,0.94943,4e-05,7.08008]
[1777038117870,39.09,78197.51,0.0,0.94944,4e-05,7.07909]
[1777038118872,39.09,78187.88,0.0,0.94906,4e-05,7.11995]
[1777038119885,39.08,78175.32,0.0,0.94861,4e-05,7.16958]
[1777038120893,39.08,78173.96,0.0,0.94856,4e-05,7.17493]
[1777038125928,39.07,78174.43,0.0,0.9486,4e-05,7.17035]
[1777038126936,39.07,78182.56,0.0,0.94892,4e-05,7.13486]
[1777038127944,39.06,78180.78,0.0,0.94889,4e-05,7.13811]
[1777038128950,39.06,78173.54,0.0,0.94861,4e-05,7.16883]
[1777038129956,39.06,78170.87,0.0,0.94851,4e-05,7.17985]
[1777038135007,39.06,78172.3,0.0,0.94859,4e-05,7.17115]
[1777038136011,39.05,78166.08,0.0,0.94835,4e-05,7.19751]
[1777038137008,39.05,78164.2,0.0,0.94828,4e-05,7.2051]
[1777038138015,39.05,78152.45,0.0,0.94781,4e-05,7.25549]
[1777038139026,39.05,78148.53,0.0,0.94766,4e-05,7.27191]
[1777038140042,39.05,78141.41,0.0,0.94738,4e-05,7.30228]
[1777038141040,39.05,78138.91,0.0,0.94728,4e-05,7.31298]
[1777038142981,39.05,78136.81,0.0,0.9472,4e-05,7.32166]
[1777038147080,39.04,78120.06,0.0,0.94655,4e-05,7.39168]
[1777038148087,39.04,78112.23,0.0,0.94623,4e-05,7.4258]
[1777038149109,39.04,78110.56,0.0,0.94617,4e-05,7.43231]
[1777038152113,39.04,78116.27,0.0,0.94643,4e-05,7.40299]
[1777038155135,39.03,78120.73,0.0,0.94663,4e-05,7.38185]
[1777038158159,39.02,78132.24,0.0,0.94713,4e-05,7.32733]
[1777038161178,39.02,78141.41,0.0,0.94751,4e-05,7.28659]
[1777038166213,39.02,78139.75,0.0,0.94745,4e-05,7.29283]
[1777038171246,39.02,78141.83,0.0,0.94753,4e-05,7.28438]
[1777038173316,39.02,78171.21,0.0,0.9487,4e-05,7.15735]
[1777038174291,39.02,78171.21,0.0,0.94872,4e-05,7.15619]
[1777038176306,39.02,78164.47,0.0,0.94845,4e-05,7.1848]
[1777038178320,39.02,78158.74,0.0,0.94822,4e-05,7.20949]
[1777038181345,39.02,78163.75,0.0,0.94843,4e-05,7.18759]
[1777038183394,39.02,78173.83,0.0,0.94884,4e-05,7.14298]
[1777038184377,39.02,78173.83,0.0,0.94884,4e-05,7.14251]
[1777038186377,39.01,78165.79,0.0,0.94853,4e-05,7.17616]
[1777038190405,39.01,78157.4,0.0,0.94822,4e-05,7.21026]
[1777038193489,39.01,78190.2,0.0,0.94952,4e-05,7.06882]
[1777038194434,39.01,78190.2,0.0,0.94952,4e-05,7.06792]
[1777038196460,39.01,78179.71,0.0,0.94912,4e-05,7.11253]
[1777038197458,39.0,78169.36,0.0,0.94871,4e-05,7.15619]
[1777038202493,39.0,78165.62,0.0,0.94859,4e-05,7.1699]
[1777038207527,38.99,78163.38,0.0,0.94852,4e-05,7.17717]
[1777038209541,38.99,78169.66,0.0,0.94878,4e-05,7.14913]
[1777038212562,38.99,78163.81,0.0,0.94858,4e-05,7.1698]
[1777038216591,38.99,78176.03,0.0,0.94908,4e-05,7.11539]
[1777038217597,38.98,78181.71,0.0,0.94933,4e-05,7.08771]
[1777038222632,38.98,78186.27,0.0,0.94952,4e-05,7.06666]
[1777038225653,38.97,78177.7,0.0,0.9492,4e-05,7.10244]
[1777038227667,38.97,78167.14,0.0,0.94879,4e-05,7.14713]
[1777038232701,38.97,78174.9,0.0,0.94911,4e-05,7.11161]
[1777038235723,38.97,78167.19,0.0,0.94882,4e-05,7.14374]
[1777038240758,38.96,78168.92,0.0,0.9489,4e-05,7.1342]
[1777038243831,38.96,78161.83,0.0,0.94863,4e-05,7.16354]
[1777038245813,38.96,78160.55,0.0,0.94859,4e-05,7.16816]
[1777038247812,38.95,78176.39,0.0,0.94923,4e-05,7.09892]
[1777038248822,38.95,78185.28,0.0,0.94958,4e-05,7.06042]
[1777038249827,38.95,78183.77,0.0,0.94952,4e-05,7.06659]
[1777038251842,38.95,78178.27,0.0,0.94931,4e-05,7.08955]
[1777038256877,38.95,78185.97,0.0,0.94963,4e-05,7.05482]
[1777038257883,38.95,78195.53,0.0,0.95001,4e-05,7.01367]
[1777038258890,38.95,78194.72,0.0,0.94998,4e-05,7.0169]
[1777038261913,38.95,78193.69,0.0,0.94994,4e-05,7.02056]
[1777038265940,38.94,78184.56,0.0,0.94962,4e-05,7.05609]
[1777038266946,38.94,78182.29,0.0,0.94953,4e-05,7.06549]
[1777038270974,38.93,78190.18,0.0,0.94985,4e-05,7.03041]
[1777038272988,38.93,78183.41,0.0,0.94964,4e-05,7.05311]
[1777038278028,38.93,78180.22,0.0,0.94952,4e-05,7.06524]
[1777038279042,38.92,78192.73,0.0,0.95002,4e-05,7.0114]
[1777038280081,38.92,78197.44,0.0,0.9502,4e-05,6.99108]
[1777038283065,38.92,78203.52,0.0,0.95044,4e-05,6.9646]
[1777038286091,38.92,78197.72,0.0,0.95022,4e-05,6.98873]
[1777038288100,38.92,78189.41,0.0,0.9499,4e-05,7.02376]
[1777038290122,38.92,78187.28,0.0,0.94982,4e-05,7.03235]
[1777038292129,38.92,78193.79,0.0,0.95008,4e-05,7.00399]
[1777038293138,38.92,78199.79,0.0,0.95032,4e-05,6.97818]
[1777038298169,38.92,78197.14,0.0,0.95023,4e-05,6.9884]
[1777038301209,38.91,78202.4,0.0,0.95043,4e-05,6.96556]
[1777038302212,38.91,78204.31,0.0,0.95051,4e-05,6.95682]
[1777038304225,38.91,78209.42,0.0,0.95071,4e-05,6.93495]
[1777038306250,38.91,78214.17,0.0,0.9509,4e-05,6.91439]
[1777038308258,38.91,78219.53,0.0,0.95111,4e-05,6.89152]
[1777038313291,38.91,78217.99,0.0,0.95105,4e-05,6.89754]
[1777038316323,38.91,78211.77,0.0,0.95081,4e-05,6.9236]
[1777038317320,38.91,78201.99,0.0,0.95044,4e-05,6.96497]
[1777038318326,38.91,78192.08,0.0,0.95005,4e-05,7.00699]
[1777038319333,38.91,78187.15,0.0,0.94987,4e-05,7.0275]
[1777038321347,38.91,78178.58,0.0,0.94954,4e-05,7.06355]
[1777038322354,38.91,78170.2,0.0,0.94921,4e-05,7.09956]
[1777038323361,38.91,78170.11,0.0,0.94921,4e-05,7.09953]
[1777038328395,38.9,78167.81,0.0,0.94914,4e-05,7.10736]
[1777038330411,38.9,78173.28,0.0,0.94936,4e-05,7.083]
[1777038332425,38.9,78173.35,0.0,0.94939,4e-05,7.07874]
[1777038336453,38.9,78196.25,0.0,0.9503,4e-05,6.97917]
[1777038338465,38.89,78188.84,0.0,0.95002,4e-05,7.01028]
[1777038342494,38.89,78175.61,0.0,0.94951,4e-05,7.06577]
[1777038344654,38.89,78204.25,0.0,0.95063,4e-05,6.94282]
[1777038345515,38.89,78204.25,0.0,0.95063,4e-05,6.94268]
[1777038348536,38.89,78193.81,0.0,0.95023,4e-05,6.98658]
[1777038351559,38.89,78188.57,0.0,0.95003,4e-05,7.00823]
[1777038352564,38.89,78194.98,0.0,0.95028,4e-05,6.98069]
[1777038357605,38.89,78196.44,0.0,0.95035,4e-05,6.97345]
[1777038358606,38.88,78190.92,0.0,0.95014,4e-05,6.99676]
[1777038363641,38.88,78195.63,0.0,0.95033,4e-05,6.97548]
[1777038364796,38.88,78210.75,0.0,0.95092,4e-05,6.91104]
[1777038365656,38.88,78210.76,0.0,0.95092,4e-05,6.91087]
[1777038366714,38.88,78194.89,0.0,0.95031,4e-05,6.97804]
[1777038367672,38.88,78187.0,0.0,0.95,4e-05,7.01142]
[1777038372708,38.88,78207.37,0.0,0.9508,4e-05,6.92345]
[1777038373717,38.88,78201.04,0.0,0.95056,4e-05,6.95012]
[1777038374924,38.88,78188.88,0.0,0.95009,4e-05,7.00163]
[1777038378754,38.87,78196.21,0.0,0.95039,4e-05,6.96931]
[1777038379761,38.87,78201.7,0.0,0.9506,4e-05,6.94578]
[1777038382781,38.87,78197.42,0.0,0.95044,4e-05,6.96337]
[1777038383788,38.87,78203.95,0.0,0.95069,4e-05,6.93544]
[1777038384993,38.87,78213.7,0.0,0.95107,4e-05,6.89404]
[1777038387821,38.87,78225.26,0.0,0.95151,4e-05,6.84505]
[1777038388828,38.87,78238.79,0.0,0.95203,4e-05,6.78833]
[1777038393859,38.87,78231.56,0.0,0.95177,4e-05,6.81589]
[1777038395066,38.87,78220.78,0.0,0.95136,4e-05,6.86124]
[1777038396881,38.87,78226.16,0.0,0.95156,4e-05,6.83862]
[1777038401924,38.87,78232.64,0.0,0.95181,4e-05,6.81151]
[1777038405135,38.87,78222.36,0.0,0.95142,4e-05,6.85488]
[1777038410987,38.87,78226.98,0.0,0.95159,4e-05,6.83563]
[1777038413002,38.87,78241.96,0.0,0.95216,4e-05,6.77293]
[1777038414010,38.87,78249.89,0.0,0.95245,4e-05,6.73999]
[1777038415207,38.87,78248.8,0.0,0.95241,4e-05,6.74475]
[1777038419050,38.88,78240.78,0.0,0.9521,4e-05,6.77903]
[1777038420052,38.88,78241.04,0.0,0.95211,4e-05,6.77809]
[1777038421061,38.88,78232.63,0.0,0.95179,4e-05,6.81347]
[1777038422067,38.88,78232.65,0.0,0.95179,4e-05,6.81347]
[1777038424085,38.88,78226.46,0.0,0.95156,4e-05,6.83961]
[1777038425280,38.88,78214.1,0.0,0.95108,4e-05,6.89178]
[1777038426095,38.88,78214.14,0.0,0.95109,4e-05,6.89159]
[1777038427104,38.88,78206.47,0.0,0.95079,4e-05,6.92402]
[1777038428111,38.88,78194.85,0.0,0.95034,4e-05,6.9733]
[1777038429121,38.88,78193.92,0.0,0.95031,4e-05,6.97708]
[1777038434153,38.87,78186.68,0.0,0.95004,4e-05,7.00696]
[1777038438181,38.87,78186.02,0.0,0.95002,4e-05,7.00883]
[1777038439188,38.87,78197.97,0.0,0.95048,4e-05,6.95765]
[1777038440311,38.87,78202.95,0.0,0.95068,4e-05,6.93633]
[1777038442303,38.87,78152.94,0.0,0.94872,4e-05,7.1506]
[1777038443285,38.87,78127.72,0.0,0.94771,4e-05,7.26028]
[1777038444382,38.87,78122.75,0.0,0.94751,4e-05,7.2817]
[1777038447404,38.87,78132.98,0.0,0.94793,4e-05,7.23542]
[1777038451434,38.86,78144.98,0.0,0.94846,4e-05,7.17745]
[1777038452443,38.86,78154.06,0.0,0.94883,4e-05,7.13756]
[1777038453452,38.86,78154.53,0.0,0.94885,4e-05,7.13504]
[1777038455575,38.86,78144.64,0.0,0.94847,4e-05,7.17691]
[1777038456471,38.86,78144.64,0.0,0.94847,4e-05,7.17638]
[1777038458503,38.86,78137.59,0.0,0.9482,4e-05,7.20595]
[1777038459498,38.85,78126.77,0.0,0.94777,4e-05,7.25254]
[1777038460505,38.85,78123.81,0.0,0.94765,4e-05,7.26482]
[1777038461516,38.85,78107.03,0.0,0.94697,4e-05,7.33777]
[1777038462528,38.85,78101.92,0.0,0.94677,4e-05,7.35996]
[1777038465646,38.85,78094.75,0.0,0.94648,4e-05,7.39058]
[1777038466556,38.85,78094.75,0.0,0.94649,4e-05,7.38985]
[1777038469571,38.84,78084.72,0.0,0.94608,4e-05,7.43307]
[1777038470575,38.84,78077.82,0.0,0.9458,4e-05,7.4638]
[1777038471583,38.84,78070.65,0.0,0.9455,4e-05,7.49576]
[1777038472589,38.84,78064.11,0.0,0.94522,4e-05,7.52495]
[1777038473597,38.84,78056.22,0.0,0.94489,4e-05,7.5602]
[1777038475734,38.84,78077.49,0.0,0.94579,4e-05,7.46467]
[1777038479639,38.84,78090.24,0.0,0.94634,4e-05,7.40626]
[1777038480646,38.84,78097.98,0.0,0.94666,4e-05,7.3717]
[1777038485804,38.83,78100.22,0.0,0.94677,4e-05,7.35926]
[1777038487696,38.83,78089.53,0.0,0.94634,4e-05,7.40538]
[1777038488702,38.83,78081.52,0.0,0.94601,4e-05,7.44105]
[1777038490716,38.83,78088.49,0.0,0.94629,4e-05,7.41048]
[1777038495876,38.83,78086.02,0.0,0.9462,4e-05,7.42021]
[1777038497770,38.83,78087.65,0.0,0.94628,4e-05,7.41227]
[1777038499808,38.81,78103.14,0.0,0.94699,4e-05,7.33592]
[1777038500787,38.81,78114.02,0.0,0.94744,4e-05,7.28738]
[1777038501794,38.81,78119.58,0.0,0.94767,4e-05,7.26243]
[1777038505949,38.8,78147.51,0.0,0.94881,4e-05,7.13852]
[1777038506829,38.8,78147.51,0.0,0.94882,4e-05,7.13801]
[1777038507837,38.8,78149.47,0.0,0.9489,4e-05,7.12912]
[1777038508843,38.8,78156.02,0.0,0.94916,4e-05,7.10042]
[1777038509850,38.8,78151.35,0.0,0.94898,4e-05,7.12026]
[1777038511868,38.8,78145.76,0.0,0.94879,4e-05,7.14047]
[1777038512874,38.79,78141.29,0.0,0.94865,4e-05,7.15571]
[1777038514888,38.79,78141.16,0.0,0.94865,4e-05,7.15539]
[1777038517917,38.79,78163.26,0.0,0.94954,4e-05,7.05855]
[1777038518942,38.78,78162.9,0.0,0.94955,4e-05,7.05719]
[1777038519932,38.78,78181.21,0.0,0.95027,4e-05,6.97838]
[1777038520937,38.78,78184.7,0.0,0.95041,4e-05,6.96332]
[1777038522951,38.78,78184.72,0.0,0.95041,4e-05,6.963]
[1777038526095,38.78,78177.1,0.0,0.95012,4e-05,6.99516]
[1777038526984,38.78,78177.1,0.0,0.95012,4e-05,6.99497]
[1777038527986,38.78,78171.56,0.0,0.9499,4e-05,7.01853]
[1777038528994,38.78,78162.46,0.0,0.94955,4e-05,7.05741]
[1777038530005,38.78,78161.52,0.0,0.94951,4e-05,7.06118]
[1777038532024,38.77,78155.2,0.0,0.94929,4e-05,7.08534]
[1777038535035,38.77,78152.31,0.0,0.94919,4e-05,7.09684]
[1777038536173,38.76,78147.02,0.0,0.94901,4e-05,7.11633]
[1777038538061,38.75,78139.96,0.0,0.94879,4e-05,7.13987]
[1777038539069,38.75,78141.29,0.0,0.94884,4e-05,7.13369]
[1777038543100,38.74,78147.68,0.0,0.94911,4e-05,7.10441]
[1777038547139,38.73,78145.58,0.0,0.94907,4e-05,7.10913]
[1777038548141,38.73,78126.84,0.0,0.94832,4e-05,7.19019]
[1777038549147,38.73,78118.17,0.0,0.94798,4e-05,7.22755]
[1777038550154,38.73,78115.75,0.0,0.94788,4e-05,7.23758]
[1777038553194,38.73,78106.65,0.0,0.94753,4e-05,7.27573]
[1777038554185,38.72,78095.27,0.0,0.94707,4e-05,7.32519]
[1777038555189,38.72,78083.59,0.0,0.94659,4e-05,7.3766]
[1777038556327,38.72,78084.72,0.0,0.94664,4e-05,7.37127]
[1777038558211,38.72,78079.26,0.0,0.94642,4e-05,7.39488]
[1777038559217,38.72,78074.02,0.0,0.94621,4e-05,7.41782]
[1777038563245,38.72,78067.46,0.0,0.94594,4e-05,7.44611]
[1777038564251,38.72,78065.1,0.0,0.94584,4e-05,7.45678]
[1777038567273,38.72,78062.65,0.0,0.94574,4e-05,7.46805]
[1777038569289,38.72,78064.26,0.0,0.9458,4e-05,7.4611]
[1777038573316,38.72,78069.32,0.0,0.94603,4e-05,7.4357]
[1777038574322,38.72,78076.75,0.0,0.94634,4e-05,7.40224]
[1777038575328,38.72,78071.65,0.0,0.94613,4e-05,7.42512]
[1777038576480,38.72,78079.85,0.0,0.94647,4e-05,7.38907]
[1777038582378,38.72,78085.41,0.0,0.94669,4e-05,7.36547]
[1777038583385,38.72,78089.75,0.0,0.94687,4e-05,7.34597]
[1777038584397,38.72,78098.75,0.0,0.94724,4e-05,7.30598]
[1777038585399,38.72,78107.03,0.0,0.94758,4e-05,7.26886]
[1777038586551,38.72,78099.99,0.0,0.94731,4e-05,7.299]
[1777038588425,38.72,78108.0,0.0,0.94763,4e-05,7.26359]
[1777038589427,38.72,78109.35,0.0,0.94769,4e-05,7.25706]
[1777038593456,38.7,78092.0,0.0,0.94705,4e-05,7.32587]
[1777038595475,38.7,78098.3,0.0,0.94731,4e-05,7.29793]
[1777038596620,38.7,78105.77,0.0,0.94764,4e-05,7.26313]
[1777038601569,38.69,78109.5,0.0,0.94781,4e-05,7.24379]
[1777038603588,38.69,78132.95,0.0,0.94877,4e-05,7.14085]
[1777038604590,38.69,78120.89,0.0,0.94828,4e-05,7.19302]
[1777038605596,38.69,78117.08,0.0,0.94813,4e-05,7.2092]
[1777038606695,38.69,78123.37,0.0,0.94839,4e-05,7.18172]
[1777038610632,38.69,78129.5,0.0,0.94865,4e-05,7.15319]
[1777038612652,38.68,78124.12,0.0,0.94844,4e-05,7.17576]
[1777038616676,38.68,78132.85,0.0,0.94881,4e-05,7.13599]
[1777038618688,38.68,78137.03,0.0,0.94898,4e-05,7.11708]
[1777038620705,38.68,78129.93,0.0,0.94871,4e-05,7.1472]
[1777038621711,38.68,78117.03,0.0,0.94818,4e-05,7.20423]
[1777038622717,38.68,78107.88,0.0,0.94781,4e-05,7.24429]
[1777038623723,38.68,78109.12,0.0,0.94785,4e-05,7.23933]
[1777038628765,38.69,78101.82,0.0,0.94754,4e-05,7.27385]
[1777038630784,38.69,78095.95,0.0,0.94728,4e-05,7.30094]
[1777038631785,38.69,78112.65,0.0,0.94799,4e-05,7.22375]
[1777038632798,38.69,78120.41,0.0,0.9483,4e-05,7.18982]
[1777038633801,38.69,78124.74,0.0,0.94848,4e-05,7.17044]
[1777038635816,38.68,78117.71,0.0,0.94821,4e-05,7.2002]
[1777038637833,38.68,78114.45,0.0,0.94808,4e-05,7.2139]
[1777038642864,38.68,78111.84,0.0,0.94799,4e-05,7.22411]
[1777038644880,38.68,78117.65,0.0,0.94822,4e-05,7.19861]
[1777038649920,38.67,78116.63,0.0,0.9482,4e-05,7.20059]
[1777038654009,38.67,78105.7,0.0,0.94777,4e-05,7.2475]
[1777038654999,38.67,78096.25,0.0,0.94738,4e-05,7.28906]
[1777038655996,38.67,78096.25,0.0,0.94739,4e-05,7.2883]
[1777038656998,38.67,78101.79,0.0,0.94762,4e-05,7.26382]
[1777038660026,38.67,78090.48,0.0,0.94715,4e-05,7.31383]
[1777038661033,38.67,78085.28,0.0,0.94694,4e-05,7.33717]
[1777038662085,38.67,78078.57,0.0,0.94666,4e-05,7.3672]
[1777038663067,38.67,78072.91,0.0,0.94642,4e-05,7.3926]
[1777038664053,38.67,78067.08,0.0,0.94617,4e-05,7.41876]
[1777038667077,38.68,78072.22,0.0,0.94638,4e-05,7.3966]
[1777038672108,38.68,78072.05,0.0,0.94636,4e-05,7.39863]
[1777038677393,38.68,78068.24,0.0,0.94619,4e-05,7.41669]
[1777038679156,38.68,78080.9,0.0,0.94672,4e-05,7.36039]
[1777038680163,38.68,78089.44,0.0,0.94707,4e-05,7.3224]
[1777038681170,38.68,78095.87,0.0,0.94734,4e-05,7.29387]
[1777038683185,38.68,78101.12,0.0,0.94756,4e-05,7.27049]
[1777038687468,38.68,78076.05,0.0,0.9465,4e-05,7.38354]
[1777038688222,38.68,78076.05,0.0,0.9465,4e-05,7.38381]
[1777038689230,38.68,78070.11,0.0,0.94625,4e-05,7.41043]
[1777038694267,38.69,78077.4,0.0,0.94657,4e-05,7.3759]
[1777038695274,38.69,78084.98,0.0,0.94688,4e-05,7.34263]
[1777038700376,38.68,78085.15,0.0,0.9469,4e-05,7.34068]
[1777038701383,38.69,78078.54,0.0,0.94662,4e-05,7.37028]
[1777038702390,38.69,78077.31,0.0,0.94657,4e-05,7.37601]
[1777038706420,38.69,78070.16,0.0,0.94624,4e-05,7.41081]
[1777038707618,38.7,78061.42,0.0,0.94586,4e-05,7.4518]
[1777038708434,38.7,78061.42,0.0,0.94584,4e-05,7.45329]
[1777038711463,38.71,78068.45,0.0,0.9461,4e-05,7.4262]
[1777038715485,38.71,78076.77,0.0,0.94644,4e-05,7.38931]
[1777038720520,38.7,78083.25,0.0,0.94673,4e-05,7.35889]
[1777038722537,38.7,78086.69,0.0,0.94688,4e-05,7.34309]
[1777038724549,38.7,78077.53,0.0,0.94649,4e-05,7.38424]
[1777038725566,38.71,78083.87,0.0,0.94675,4e-05,7.35635]
[1777038726562,38.7,78105.39,0.0,0.94764,4e-05,7.26116]
[1777038727758,38.7,78102.18,0.0,0.94752,4e-05,7.27387]
[1777038733616,38.72,78099.15,0.0,0.94731,4e-05,7.29614]
[1777038738647,38.72,78094.92,0.0,0.94712,4e-05,7.31657]
[1777038741668,38.73,78089.56,0.0,0.94689,4e-05,7.34124]
[1777038743684,38.73,78094.63,0.0,0.9471,4e-05,7.31946]
[1777038745696,38.73,78098.49,0.0,0.94725,4e-05,7.30265]
[1777038749729,38.73,78092.62,0.0,0.947,4e-05,7.32992]
[1777038754772,38.73,78090.02,0.0,0.9469,4e-05,7.33966]
[1777038757969,38.74,78096.18,0.0,0.94714,4e-05,7.31364]
[1777038759802,38.74,78104.01,0.0,0.94746,4e-05,7.2795]
[1777038760809,38.74,78113.15,0.0,0.94784,4e-05,7.23873]
[1777038761814,38.73,78113.27,0.0,0.94785,4e-05,7.23761]
[1777038766848,38.73,78108.68,0.0,0.94768,4e-05,7.2553]
[1777038770934,38.75,78093.97,0.0,0.947,4e-05,7.32886]
[1777038772897,38.75,78079.75,0.0,0.94641,4e-05,7.39252]
[1777038773904,38.75,78078.4,0.0,0.94633,4e-05,7.40084]
[1777038775917,38.76,78070.61,0.0,0.94599,4e-05,7.43749]
[1777038779945,38.76,78072.96,0.0,0.94608,4e-05,7.42761]
[1777038782973,38.76,78077.52,0.0,0.94625,4e-05,7.40932]
[1777038784982,38.77,78071.1,0.0,0.94597,4e-05,7.4398]
[1777038785987,38.77,78059.77,0.0,0.94549,4e-05,7.49047]
[1777038786994,38.77,78057.23,0.0,0.94539,4e-05,7.50188]
[1777038792034,38.77,78049.82,0.0,0.94507,4e-05,7.53518]
[1777038794043,38.77,78059.78,0.0,0.94549,4e-05,7.49056]
[1777038795049,38.77,78058.74,0.0,0.94545,4e-05,7.49526]
[1777038798264,38.77,78053.17,0.0,0.94521,4e-05,7.52033]
[1777038804113,38.77,78048.89,0.0,0.94503,4e-05,7.53964]
[1777038809148,38.77,78046.59,0.0,0.94493,4e-05,7.54998]
[1777038814188,38.77,78043.08,0.0,0.9448,4e-05,7.56255]
[1777038819225,38.77,78045.81,0.0,0.94492,4e-05,7.55038]
[1777038821239,38.77,78055.51,0.0,0.94533,4e-05,7.50695]
[1777038822245,38.77,78052.34,0.0,0.94519,4e-05,7.52124]
[1777038824264,38.77,78048.25,0.0,0.94502,4e-05,7.5397]
[1777038826273,38.77,78060.46,0.0,0.94553,4e-05,7.48511]
[1777038827280,38.77,78059.28,0.0,0.94548,4e-05,7.4905]
[1777038832329,38.77,78058.78,0.0,0.94546,4e-05,7.49338]
[1777038835336,38.77,78051.49,0.0,0.94515,4e-05,7.52622]
[1777038836345,38.77,78045.11,0.0,0.94488,4e-05,7.55486]
[1777038839366,38.77,78050.38,0.0,0.9451,4e-05,7.5313]
[1777038844400,38.77,78046.09,0.0,0.94492,4e-05,7.55071]
[1777038849434,38.77,78038.99,0.0,0.94461,4e-05,7.58272]
[1777038850445,38.77,78033.86,0.0,0.9444,4e-05,7.6058]
[1777038851448,38.77,78026.74,0.0,0.94409,4e-05,7.63788]
[1777038853463,38.77,78019.71,0.0,0.94379,4e-05,7.66946]
[1777038855476,38.77,78027.38,0.0,0.94412,4e-05,7.6345]
[1777038860540,38.77,78020.94,0.0,0.94385,4e-05,7.66312]
[1777038865549,38.77,78019.68,0.0,0.94381,4e-05,7.66806]
[1777038870587,38.77,78020.09,0.0,0.94383,4e-05,7.66543]
[1777038875620,38.77,78017.39,0.0,0.94374,4e-05,7.67356]
[1777038877634,38.76,78010.58,0.0,0.94345,4e-05,7.70417]
[1777038878842,38.76,78016.28,0.0,0.9437,4e-05,7.67805]
[1777038884693,38.76,78017.34,0.0,0.94376,4e-05,7.67202]
[1777038886713,38.76,78032.25,0.0,0.9444,4e-05,7.60417]
[1777038887707,38.76,78026.9,0.0,0.94417,4e-05,7.62826]
[1777038888913,38.76,78016.32,0.0,0.94372,4e-05,7.67608]
[1777038889718,38.76,78016.32,0.0,0.94372,4e-05,7.67591]
[1777038891733,38.76,78011.52,0.0,0.94352,4e-05,7.6973]
[1777038893754,38.76,78017.33,0.0,0.94377,4e-05,7.67043]
[1777038894753,38.76,78020.33,0.0,0.9439,4e-05,7.65663]
[1777038898983,38.76,78014.24,0.0,0.94365,4e-05,7.68303]
[1777038900798,38.75,78021.94,0.0,0.944,4e-05,7.64667]
[1777038901822,38.75,78025.51,0.0,0.94416,4e-05,7.62985]
[1777038904824,38.75,78031.9,0.0,0.94443,4e-05,7.60049]
[1777038905835,38.75,78031.61,0.0,0.94442,4e-05,7.6017]
[1777038909066,38.75,78022.87,0.0,0.94405,4e-05,7.64093]
[1777038910865,38.75,78023.03,0.0,0.94406,4e-05,7.63994]
[1777038913917,38.75,78016.41,0.0,0.94378,4e-05,7.6695]
[1777038914894,38.75,78006.38,0.0,0.94335,4e-05,7.71491]
[1777038915901,38.75,78002.52,0.0,0.94318,4e-05,7.73223]
[1777038917926,38.75,77996.52,0.0,0.94293,4e-05,7.75903]
[1777038919138,38.75,77991.78,0.0,0.94272,4e-05,7.78036]
[1777038920993,38.74,77985.58,0.0,0.94246,4e-05,7.80839]
[1777038921963,38.74,77978.0,0.0,0.94213,4e-05,7.84282]
[1777038922963,38.74,77983.46,0.0,0.94237,4e-05,7.81678]
[1777038924977,38.74,77981.42,0.0,0.94229,4e-05,7.82525]
[1777038925987,38.74,77987.79,0.0,0.94258,4e-05,7.79556]
[1777038926991,38.74,77990.02,0.0,0.94268,4e-05,7.78494]
[1777038929216,38.74,77999.93,0.0,0.94312,4e-05,7.73885]
[1777038930013,38.74,77999.93,0.0,0.94312,4e-05,7.73853]
[1777038933033,38.73,77990.57,0.0,0.94275,4e-05,7.77696]
[1777038934052,38.73,77985.26,0.0,0.94252,4e-05,7.80091]
[1777038935052,38.73,77978.57,0.0,0.94223,4e-05,7.83121]
[1777038936059,38.73,77968.88,0.0,0.9418,4e-05,7.87538]
[1777038937074,38.73,77962.93,0.0,0.94154,4e-05,7.90233]
[1777038938077,38.73,77951.27,0.0,0.94103,4e-05,7.95579]
[1777038939287,38.73,77947.65,0.0,0.94087,4e-05,7.97197]
[1777038945129,38.72,77947.03,0.0,0.94088,4e-05,7.97095]
[1777038948147,38.72,77955.57,0.0,0.94128,4e-05,7.92941]
[1777038952176,38.71,77949.46,0.0,0.94103,4e-05,7.95541]
[1777038957211,38.7,77942.92,0.0,0.94077,5e-05,7.98211]
[1777038958221,38.7,77937.51,0.0,0.94053,5e-05,8.00732]
[1777038959429,38.7,77943.88,0.0,0.94082,4e-05,7.97695]
[1777038961238,38.7,77951.39,0.0,0.94117,4e-05,7.94012]
[1777038963252,38.7,77966.86,0.0,0.94187,4e-05,7.86795]
[1777038964260,38.7,77972.34,0.0,0.94212,4e-05,7.84219]
[1777038967282,38.69,77977.43,0.0,0.94235,4e-05,7.81741]
[1777038969507,38.69,77964.45,0.0,0.94179,4e-05,7.87642]
[1777038970301,38.69,77964.45,0.0,0.94179,4e-05,7.87597]
[1777038971309,38.69,77950.73,0.0,0.94118,4e-05,7.93899]
[1777038973326,38.69,77949.37,0.0,0.94114,4e-05,7.94409]
[1777038978359,38.68,77941.08,0.0,0.94079,5e-05,7.97963]
[1777038979577,38.68,77933.13,0.0,0.94044,5e-05,8.01604]
[1777038981388,38.68,77934.61,0.0,0.94052,5e-05,8.0078]
[1777038982386,38.68,77950.97,0.0,0.94126,4e-05,7.93096]
[1777038983395,38.67,77938.59,0.0,0.94071,5e-05,7.98795]
[1777038984401,38.67,77937.25,0.0,0.94066,5e-05,7.99353]
[1777038989668,38.67,77943.1,0.0,0.94095,4e-05,7.96288]
[1777038990488,38.66,77943.1,0.0,0.94096,4e-05,7.96227]
[1777038991456,38.66,77948.58,0.0,0.94124,4e-05,7.9322]
[1777038995486,38.66,77945.94,0.0,0.94114,4e-05,7.94266]
[1777039000523,38.65,77944.72,0.0,0.94111,4e-05,7.94529]
[1777039001531,38.65,77937.84,0.0,0.94081,5e-05,7.9767]
[1777039002538,38.65,77935.22,0.0,0.94069,5e-05,7.98825]
[1777039005561,38.65,77930.36,0.0,0.94049,5e-05,8.00889]
[1777039006566,38.64,77922.0,0.0,0.94012,5e-05,8.04729]
[1777039007573,38.64,77922.16,0.0,0.94014,5e-05,8.04577]
[1777039009587,38.64,77927.58,0.0,0.9404,5e-05,8.01887]
[1777039010599,38.64,77940.58,0.0,0.94099,4e-05,7.95749]
[1777039011601,38.64,77940.15,0.0,0.94098,4e-05,7.95886]
[1777039016644,38.63,77965.74,0.0,0.94215,4e-05,7.83662]
[1777039017647,38.63,77971.59,0.0,0.94242,4e-05,7.80926]
[1777039019657,38.63,77965.05,0.0,0.94213,4e-05,7.83856]
[1777039020665,38.63,77973.91,0.0,0.94253,4e-05,7.79739]
[1777039021675,38.63,77987.97,0.0,0.94315,4e-05,7.73262]
[1777039022695,38.63,78006.27,0.0,0.94394,4e-05,7.64914]
[1777039023699,38.63,78020.06,0.0,0.94454,4e-05,7.58646]
[1777039024708,38.63,78030.54,0.0,0.94498,4e-05,7.53917]
[1777039026801,38.62,78050.99,0.0,0.94585,4e-05,7.44685]
[1777039027759,38.62,78061.93,0.0,0.94631,4e-05,7.39801]
[1777039028837,38.62,78072.15,0.0,0.94674,4e-05,7.35222]
[1777039030301,38.62,78073.83,0.0,0.94681,4e-05,7.34411]
[1777039034978,38.62,78054.34,0.0,0.94601,4e-05,7.43001]
[1777039035976,38.62,78054.34,0.0,0.94601,4e-05,7.4297]
[1777039036987,38.62,78067.79,0.0,0.94658,4e-05,7.36942]
[1777039037992,38.62,78063.66,0.0,0.94641,4e-05,7.38753]
[1777039040611,38.62,78057.29,0.0,0.94614,4e-05,7.41588]
[1777039046050,38.62,78058.33,0.0,0.94617,4e-05,7.41261]
[1777039049072,38.62,78066.87,0.0,0.94653,4e-05,7.37472]
[1777039052096,38.63,78074.52,0.0,0.94685,4e-05,7.33963]
[1777039053103,38.63,78068.52,0.0,0.9466,4e-05,7.36603]
[1777039054109,38.63,78062.44,0.0,0.94635,4e-05,7.39281]
[1777039055117,38.62,78061.43,0.0,0.94631,4e-05,7.397]
[1777039060753,38.62,78062.28,0.0,0.94636,4e-05,7.3914]
[1777039062177,38.61,78050.54,0.0,0.9459,4e-05,7.44089]
[1777039063186,38.61,78045.24,0.0,0.94571,4e-05,7.46095]
[1777039068247,38.6,78050.69,0.0,0.94598,4e-05,7.43154]
[1777039069253,38.59,78065.38,0.0,0.94663,4e-05,7.36282]
[1777039070825,38.58,78088.27,0.0,0.94763,4e-05,7.2552]
[1777039072277,38.58,78088.7,0.0,0.94764,4e-05,7.25326]
[1777039077316,38.58,78089.39,0.0,0.94768,4e-05,7.24952]
[1777039080897,38.57,78083.41,0.0,0.94745,4e-05,7.27373]
[1777039082343,38.57,78089.63,0.0,0.94771,4e-05,7.24573]
[1777039087380,38.56,78114.83,0.0,0.94876,4e-05,7.13254]
[1777039088387,38.56,78115.72,0.0,0.94883,4e-05,7.12499]
[1777039091409,38.55,78122.62,0.0,0.94911,4e-05,7.09392]
[1777039092415,38.55,78117.44,0.0,0.94891,4e-05,7.11617]
[1777039095445,38.55,78087.23,0.0,0.94772,4e-05,7.24452]
[1777039096459,38.54,78111.0,0.0,0.94869,4e-05,7.13971]
[1777039098459,38.54,78104.81,0.0,0.94845,4e-05,7.16587]
[1777039099467,38.54,78102.85,0.0,0.94838,4e-05,7.17403]
[1777039104501,38.54,78099.96,0.0,0.94828,4e-05,7.18446]
[1777039107523,38.53,78090.65,0.0,0.94791,4e-05,7.22395]
[1777039109536,38.51,78088.07,0.0,0.9479,4e-05,7.22488]
[1777039111551,38.49,78096.6,0.0,0.94836,4e-05,7.17396]
[1777039112558,38.48,78101.38,0.0,0.9486,4e-05,7.14859]
[1777039113565,38.47,78093.95,0.0,0.94833,4e-05,7.17719]
[1777039114572,38.47,78093.24,0.0,0.94834,4e-05,7.17589]
[1777039116588,38.46,78080.24,0.0,0.94786,4e-05,7.22824]
[1777039117596,38.45,78079.89,0.0,0.94785,4e-05,7.22926]
[1777039122629,38.45,78082.53,0.0,0.94798,4e-05,7.21496]
[1777039126658,38.44,78088.87,0.0,0.94826,4e-05,7.18449]
[1777039131693,38.44,78095.7,0.0,0.94856,4e-05,7.15219]
[1777039136728,38.43,78095.25,0.0,0.94856,4e-05,7.15199]
[1777039141764,38.43,78094.89,0.0,0.94856,4e-05,7.15144]
[1777039146798,38.43,78095.37,0.0,0.9486,4e-05,7.14727]
[1777039151836,38.42,78097.87,0.0,0.94872,4e-05,7.1343]
[1777039156889,38.42,78123.85,0.0,0.94978,4e-05,7.01928]
[1777039161926,38.42,78120.74,0.0,0.94967,4e-05,7.03166]
[1777039166957,38.41,78119.42,0.0,0.94962,4e-05,7.03634]
[1777039171999,38.41,78120.07,0.0,0.94968,4e-05,7.02931]
[1777039176023,38.41,78115.06,0.0,0.94949,4e-05,7.05032]
[1777039181056,38.41,78109.65,0.0,0.94928,4e-05,7.07278]
[1777039186092,38.41,78107.31,0.0,0.9492,4e-05,7.08176]
[1777039191740,38.4,78101.76,0.0,0.94899,4e-05,7.10462]
[1777039197174,38.4,78101.53,0.0,0.94899,4e-05,7.10386]
[1777039202066,38.4,78081.57,0.0,0.94819,4e-05,7.19056]
[1777039203378,38.39,78065.32,0.0,0.94756,4e-05,7.25899]
[1777039204379,38.38,78057.82,0.0,0.9473,4e-05,7.28631]
[1777039205389,38.38,78058.53,0.0,0.94734,4e-05,7.28257]
[1777039206394,38.38,78064.35,0.0,0.94758,4e-05,7.25616]
[1777039207401,38.37,78070.28,0.0,0.94783,4e-05,7.22937]
[1777039208408,38.37,78072.53,0.0,0.94793,4e-05,7.21893]
[1777039210422,38.37,78066.62,0.0,0.94769,4e-05,7.24413]
[1777039211430,38.37,78061.45,0.0,0.94748,4e-05,7.26654]
[1777039212437,38.37,78055.83,0.0,0.94726,4e-05,7.29096]
[1777039215465,38.36,78055.35,0.0,0.94729,4e-05,7.28701]
[1777039217511,38.34,78048.51,0.0,0.94707,4e-05,7.31083]
[1777039218511,38.34,78040.38,0.0,0.94674,4e-05,7.34589]
[1777039219524,38.34,78037.77,0.0,0.94663,4e-05,7.35735]
[1777039224544,38.34,78029.79,0.0,0.94631,4e-05,7.39204]
[1777039225551,38.34,78028.46,0.0,0.94626,4e-05,7.39773]
[1777039227570,38.34,78022.77,0.0,0.94602,4e-05,7.42302]
[1777039228576,38.33,78006.41,0.0,0.94536,4e-05,7.49332]
[1777039229583,38.33,78000.35,0.0,0.9451,4e-05,7.52035]
[1777039231599,38.33,77992.64,0.0,0.9448,4e-05,7.55108]
[1777039232605,38.33,77986.61,0.0,0.94455,4e-05,7.57802]
[1777039234620,38.32,77991.16,0.0,0.94475,4e-05,7.55673]
[1777039235627,38.32,77991.47,0.0,0.94477,4e-05,7.5548]
[1777039240664,38.32,77986.16,0.0,0.94456,4e-05,7.57646]
[1777039243682,38.32,77974.66,0.0,0.94408,4e-05,7.62746]
[1777039244693,38.31,77971.12,0.0,0.94393,4e-05,7.64309]
[1777039245705,38.31,77962.03,0.0,0.94353,4e-05,7.68479]
[1777039246714,38.31,77960.19,0.0,0.94345,4e-05,7.69313]
[1777039248718,38.31,77954.82,0.0,0.94322,4e-05,7.71758]
[1777039250737,38.31,77956.46,0.0,0.9433,4e-05,7.70964]
[1777039255770,38.31,77957.46,0.0,0.94335,4e-05,7.70413]
[1777039260803,38.31,77959.11,0.0,0.94343,4e-05,7.69553]
[1777039263839,38.31,77937.06,0.0,0.94246,4e-05,7.79685]
[1777039264833,38.31,77937.06,0.0,0.94247,4e-05,7.79655]
[1777039265842,38.31,77929.46,0.0,0.94213,4e-05,7.83152]
[1777039266859,38.3,77928.86,0.0,0.94211,4e-05,7.83391]
[1777039271890,38.3,77926.98,0.0,0.94204,4e-05,7.84063]
[1777039273906,38.3,77934.99,0.0,0.94241,4e-05,7.80258]
[1777039274912,38.3,77936.79,0.0,0.94249,4e-05,7.79388]
[1777039275919,38.3,77931.02,0.0,0.94224,4e-05,7.82037]
[1777039277935,38.3,77931.94,0.0,0.94228,4e-05,7.81536]
[1777039279951,38.29,77938.39,0.0,0.94261,4e-05,7.78173]
[1777039280955,38.29,77946.96,0.0,0.94299,4e-05,7.74174]
[1777039281963,38.29,77946.71,0.0,0.94298,4e-05,7.74266]
[1777039284062,38.29,77956.09,0.0,0.9434,4e-05,7.6989]
[1777039285007,38.29,77977.78,0.0,0.94434,4e-05,7.59933]
[1777039286022,38.29,78012.71,0.0,0.94584,4e-05,7.44046]
[1777039287009,38.29,77999.42,0.0,0.94528,4e-05,7.50001]
[1777039288031,38.28,77989.19,0.0,0.94485,4e-05,7.54607]
[1777039289051,38.28,77983.1,0.0,0.94458,4e-05,7.57389]
[1777039290058,38.28,77991.45,0.0,0.94495,4e-05,7.53529]
[1777039291059,38.28,77978.43,0.0,0.94441,4e-05,7.5914]
[1777039292068,38.28,77968.79,0.0,0.94399,4e-05,7.63552]
[1777039293211,38.28,77968.13,0.0,0.94396,4e-05,7.63846]
[1777039294088,38.28,77973.63,0.0,0.9442,4e-05,7.61317]
[1777039297100,38.28,77971.12,0.0,0.94409,4e-05,7.6245]
[1777039298109,38.28,77969.03,0.0,0.944,4e-05,7.63401]
[1777039300122,38.28,77975.44,0.0,0.94428,4e-05,7.60446]
[1777039301128,38.28,77978.76,0.0,0.94443,4e-05,7.58924]
[1777039303288,38.28,77982.86,0.0,0.94462,4e-05,7.5694]
[1777039307171,38.28,77972.79,0.0,0.94419,4e-05,7.61385]
[1777039308182,38.28,77970.62,0.0,0.9441,4e-05,7.62377]
[1777039311200,38.28,77963.23,0.0,0.94378,4e-05,7.65756]
[1777039312211,38.28,77955.92,0.0,0.94346,4e-05,7.69111]
[1777039313357,38.28,77955.89,0.0,0.94346,4e-05,7.69111]
[1777039315226,38.28,77962.63,0.0,0.94376,4e-05,7.65982]
[1777039316234,38.28,77970.72,0.0,0.94411,4e-05,7.6226]
[1777039317241,38.28,77969.61,0.0,0.94406,4e-05,7.62767]
[1777039322278,38.27,77960.01,0.0,0.94365,4e-05,7.67108]
[1777039323440,38.27,77957.04,0.0,0.94352,4e-05,7.68465]
[1777039326304,38.27,77947.62,0.0,0.94311,4e-05,7.72776]
[1777039327312,38.27,77945.75,0.0,0.94303,4e-05,7.73622]
[1777039330360,38.27,77937.26,0.0,0.94268,4e-05,7.77292]
[1777039331346,38.27,77928.15,0.0,0.94228,4e-05,7.81466]
[1777039332353,38.27,77921.61,0.0,0.94199,4e-05,7.84513]
[1777039333510,38.26,77922.17,0.0,0.94205,4e-05,7.83879]
[1777039337396,38.24,77928.77,0.0,0.94242,4e-05,7.80006]
[1777039341426,38.24,77921.75,0.0,0.94211,4e-05,7.83156]
[1777039343582,38.24,77910.55,0.0,0.94162,5e-05,7.88323]
[1777039344450,38.24,77910.55,0.0,0.94162,5e-05,7.88284]
[1777039348479,38.23,77907.89,0.0,0.94155,5e-05,7.88967]
[1777039351499,38.21,77887.96,0.0,0.94073,5e-05,7.9731]
[1777039352509,38.21,77880.51,0.0,0.94039,5e-05,8.00828]
[1777039353512,38.21,77891.01,0.0,0.94088,5e-05,7.95811]
[1777039354519,38.21,77885.19,0.0,0.94062,5e-05,7.98504]
[1777039355534,38.21,77880.29,0.0,0.9404,5e-05,8.00763]
[1777039357539,38.21,77887.48,0.0,0.94074,5e-05,7.9725]
[1777039359554,38.21,77891.21,0.0,0.94092,5e-05,7.95386]
[1777039363586,38.19,77885.66,0.0,0.94074,5e-05,7.97265]
[1777039368617,38.18,77883.37,0.0,0.9407,5e-05,7.97644]
[1777039373653,38.17,77875.95,0.0,0.94038,5e-05,8.00878]
[1777039375667,38.17,77873.6,0.0,0.94029,5e-05,8.01813]
[1777039376680,38.17,77867.51,0.0,0.94001,5e-05,8.04702]
[1777039377682,38.16,77850.42,0.0,0.93923,5e-05,8.12698]
[1777039379702,38.16,77839.84,0.0,0.93875,5e-05,8.17681]
[1777039380702,38.16,77835.24,0.0,0.93855,5e-05,8.1971]
[1777039382717,38.16,77840.8,0.0,0.93882,5e-05,8.16952]
[1777039383723,38.16,77838.07,0.0,0.9387,5e-05,8.18176]
[1777039388758,38.15,77833.88,0.0,0.93854,5e-05,8.19756]
[1777039390775,38.14,77827.75,0.0,0.93827,5e-05,8.22527]
[1777039391779,38.14,77822.87,0.0,0.93805,5e-05,8.24785]
[1777039392786,38.14,77816.76,0.0,0.93776,5e-05,8.27637]
[1777039393947,38.12,77815.61,0.0,0.9378,5e-05,8.27221]
[1777039394806,38.12,77822.86,0.0,0.93815,5e-05,8.23722]
[1777039396821,38.11,77834.23,0.0,0.93871,5e-05,8.17973]
[1777039397825,38.11,77856.79,0.0,0.93977,5e-05,8.07183]
[1777039398835,38.11,77859.49,0.0,0.9399,5e-05,8.05829]
[1777039401854,38.11,77869.91,0.0,0.9404,5e-05,8.00683]
[1777039402859,38.11,77880.6,0.0,0.94089,5e-05,7.95565]
[1777039404217,38.11,77892.03,0.0,0.94142,5e-05,7.90084]
[1777039407910,38.1,77871.31,0.0,0.94049,5e-05,7.99737]
[1777039408911,38.1,77861.78,0.0,0.94005,5e-05,8.04206]
[1777039409916,38.1,77864.41,0.0,0.94018,5e-05,8.02892]
[1777039411930,38.1,77872.49,0.0,0.94059,5e-05,7.98594]
[1777039412945,38.1,77880.45,0.0,0.94096,5e-05,7.94772]
[1777039414735,38.1,77875.36,0.0,0.94074,5e-05,7.97079]
[1777039418987,38.09,77892.73,0.0,0.94155,5e-05,7.88676]
[1777039419994,38.09,77899.55,0.0,0.94186,5e-05,7.85433]
[1777039421001,38.09,77894.67,0.0,0.94164,5e-05,7.87689]
[1777039423016,38.09,77896.85,0.0,0.94175,5e-05,7.86587]
[1777039427043,38.09,77909.21,0.0,0.94232,4e-05,7.80654]
[1777039428066,38.08,77911.35,0.0,0.94242,4e-05,7.79627]
[1777039429057,38.08,77919.52,0.0,0.94279,4e-05,7.75773]
[1777039434895,38.08,77904.53,0.0,0.94212,4e-05,7.82671]
[1777039436127,38.08,77913.86,0.0,0.94255,4e-05,7.78259]
[1777039438121,38.08,77894.3,0.0,0.94167,5e-05,7.87393]
[1777039439128,38.08,77893.09,0.0,0.94162,5e-05,7.87926]
[1777039441143,38.08,77887.51,0.0,0.94137,5e-05,7.90477]
[1777039442149,38.08,77878.63,0.0,0.94097,5e-05,7.9458]
[1777039443159,38.08,77871.36,0.0,0.94064,5e-05,7.9802]
[1777039444167,38.08,77872.82,0.0,0.94071,5e-05,7.97276]
[1777039448194,38.07,77864.6,0.0,0.94036,5e-05,8.00965]
[1777039449201,38.07,77858.38,0.0,0.94007,5e-05,8.03864]
[1777039450208,38.07,77855.21,0.0,0.93993,5e-05,8.0531]
[1777039452221,38.07,77856.21,0.0,0.93999,5e-05,8.047]
[1777039457256,38.06,77861.61,0.0,0.94027,5e-05,8.01804]
[1777039460317,38.06,77852.31,0.0,0.93986,5e-05,8.06036]
[1777039461589,38.05,77834.8,0.0,0.93906,5e-05,8.14252]
[1777039462570,38.05,77810.77,0.0,0.93792,5e-05,8.25828]
[1777039463573,38.05,77805.45,0.0,0.93768,5e-05,8.28307]
[1777039465585,38.05,77803.03,0.0,0.93757,5e-05,8.29357]
[1777039467599,38.05,77808.21,0.0,0.93782,5e-05,8.26827]
[1777039469612,38.05,77811.87,0.0,0.938,5e-05,8.25046]
[1777039470625,38.05,77830.05,0.0,0.93886,5e-05,8.1628]
[1777039471631,38.05,77830.05,0.0,0.93889,5e-05,8.15887]
[1777039472634,38.05,77832.32,0.0,0.939,5e-05,8.14755]
[1777039477671,38.04,77858.42,0.0,0.94023,5e-05,8.02085]
[1777039478677,38.04,77880.36,0.0,0.94124,5e-05,7.91669]
[1777039479690,38.04,77890.11,0.0,0.94169,5e-05,7.87027]
[1777039480691,38.04,77888.72,0.0,0.94163,5e-05,7.87641]
[1777039483724,38.04,77883.02,0.0,0.94138,5e-05,7.90203]
[1777039484732,38.04,77867.13,0.0,0.94066,5e-05,7.97671]
[1777039485737,38.04,77869.91,0.0,0.94079,5e-05,7.96297]
[1777039488760,38.03,77875.25,0.0,0.94105,5e-05,7.93609]
[1777039490773,38.03,77887.5,0.0,0.94162,5e-05,7.87733]
[1777039491780,38.03,77897.35,0.0,0.94207,5e-05,7.83063]
[1777039492789,38.03,77897.15,0.0,0.94206,5e-05,7.83124]
[1777039497822,38.03,77900.72,0.0,0.94224,4e-05,7.81287]
[1777039499836,38.02,77895.51,0.0,0.94201,5e-05,7.8367]
[1777039504871,38.02,77893.2,0.0,0.94192,5e-05,7.84605]
[1777039505878,38.02,77879.06,0.0,0.94128,5e-05,7.91235]
[1777039506885,38.02,77880.05,0.0,0.94133,5e-05,7.90727]
[1777039507900,38.02,77889.17,0.0,0.94175,5e-05,7.86391]
[1777039508900,38.02,77910.84,0.0,0.94273,4e-05,7.76205]
[1777039509908,38.02,77915.86,0.0,0.94295,4e-05,7.73849]
[1777039511923,38.02,77919.43,0.0,0.94311,4e-05,7.72165]
[1777039513935,38.02,77928.67,0.0,0.94353,4e-05,7.67855]
[1777039514943,38.02,77929.83,0.0,0.94358,4e-05,7.67314]
[1777039517963,38.02,77920.73,0.0,0.94318,4e-05,7.71523]
[1777039518971,38.02,77915.01,0.0,0.94292,4e-05,7.74175]
[1777039519977,38.02,77918.83,0.0,0.94309,4e-05,7.72379]
[1777039523053,38.02,77931.75,0.0,0.94367,4e-05,7.66338]
[1777039524004,38.02,77935.6,0.0,0.94384,4e-05,7.64549]
[1777039526019,38.01,77940.68,0.0,0.94406,4e-05,7.62193]
[1777039528038,38.01,77946.31,0.0,0.94431,4e-05,7.59596]
[1777039529040,38.02,77951.78,0.0,0.94455,4e-05,7.57081]
[1777039530048,38.02,77962.95,0.0,0.94503,4e-05,7.51963]
[1777039531055,38.02,77966.53,0.0,0.94521,4e-05,7.50007]
[1777039533080,38.02,77974.91,0.0,0.94557,4e-05,7.46221]
[1777039535091,38.02,77961.0,0.0,0.94497,4e-05,7.52567]
[1777039536098,38.02,77955.58,0.0,0.94473,4e-05,7.55067]
[1777039537105,38.02,77954.92,0.0,0.9447,4e-05,7.5538]
[1777039538112,38.02,77949.36,0.0,0.94446,4e-05,7.57945]
[1777039542140,38.02,77948.94,0.0,0.94444,4e-05,7.5816]
[1777039543147,38.02,77963.61,0.0,0.94507,4e-05,7.51432]
[1777039544154,38.02,77970.51,0.0,0.94538,4e-05,7.48238]
[1777039545161,38.02,77970.25,0.0,0.94537,4e-05,7.48321]
[1777039548182,38.02,77963.47,0.0,0.94507,4e-05,7.51484]
[1777039549189,38.02,77961.5,0.0,0.94498,4e-05,7.52402]
[1777039554361,38.02,77938.52,0.0,0.94397,4e-05,7.63046]
[1777039556195,38.02,77901.87,0.0,0.94235,4e-05,7.8008]
[1777039557581,38.02,77888.97,0.0,0.94176,5e-05,7.86141]
[1777039558587,38.02,77886.5,0.0,0.94165,5e-05,7.87313]
[1777039562618,38.02,77866.65,0.0,0.94074,5e-05,7.96715]
[1777039563626,38.02,77863.25,0.0,0.94059,5e-05,7.9833]
[1777039568663,38.02,77864.14,0.0,0.94063,5e-05,7.97864]
[1777039569672,38.02,77858.21,0.0,0.94036,5e-05,8.00674]
[1777039571686,38.02,77863.06,0.0,0.94058,5e-05,7.98348]
[1777039573704,38.02,77879.93,0.0,0.94136,5e-05,7.90346]
[1777039574716,38.02,77883.77,0.0,0.94153,5e-05,7.88539]
[1777039575719,38.02,77892.21,0.0,0.94191,5e-05,7.84574]
[1777039576723,38.02,77890.41,0.0,0.94183,5e-05,7.85433]
[1777039578738,38.02,77884.97,0.0,0.94158,5e-05,7.88014]
[1777039583772,38.02,77887.29,0.0,0.94168,5e-05,7.86966]
[1777039585787,38.02,77879.98,0.0,0.94136,5e-05,7.90338]
[1777039590855,38.02,77879.59,0.0,0.94135,5e-05,7.9041]
[1777039591857,38.02,77872.26,0.0,0.94103,5e-05,7.93599]
[1777039592878,38.02,77865.18,0.0,0.9407,5e-05,7.97008]
[1777039593859,38.02,77864.49,0.0,0.94067,5e-05,7.97385]
[1777039598897,38.02,77874.55,0.0,0.94111,5e-05,7.92769]
[1777039599903,38.02,77878.78,0.0,0.94131,5e-05,7.90727]
[1777039602928,38.02,77881.48,0.0,0.94143,5e-05,7.89488]
[1777039603933,38.02,77891.9,0.0,0.94191,5e-05,7.84544]
[1777039604942,38.02,77902.25,0.0,0.94238,4e-05,7.7966]
[1777039605947,38.02,77909.14,0.0,0.94269,4e-05,7.76417]
[1777039606955,38.02,77923.61,0.0,0.94333,4e-05,7.69661]
[1777039607961,38.02,77927.3,0.0,0.9435,4e-05,7.67883]
[1777039609975,38.02,77920.61,0.0,0.94321,4e-05,7.7094]
[1777039611991,38.02,77914.27,0.0,0.94293,4e-05,7.73858]
[1777039617024,38.02,77924.91,0.0,0.94341,4e-05,7.68849]
[1777039621066,38.01,77920.6,0.0,0.94322,4e-05,7.70813]
[1777039622062,38.01,77902.3,0.0,0.94241,4e-05,7.79334]
[1777039623080,38.01,77901.57,0.0,0.94238,4e-05,7.7965]
[1777039624074,38.01,77885.6,0.0,0.94166,5e-05,7.87148]
[1777039625082,38.01,77880.7,0.0,0.94144,5e-05,7.89378]
[1777039627096,38.01,77860.65,0.0,0.94053,5e-05,7.98828]
[1777039628108,38.01,77838.85,0.0,0.93951,5e-05,8.09264]
[1777039629120,38.01,77816.3,0.0,0.93845,5e-05,8.20124]
[1777039630129,38.01,77804.26,0.0,0.93787,5e-05,8.25952]
[1777039631131,38.01,77801.57,0.0,0.93775,5e-05,8.27254]
[1777039633146,38.01,77815.15,0.0,0.93839,5e-05,8.20681]
[1777039634196,38.01,77816.63,0.0,0.93846,5e-05,8.19983]
[1777039635169,38.01,77808.17,0.0,0.93806,5e-05,8.24071]
[1777039638188,38.01,77801.36,0.0,0.93773,5e-05,8.27364]
[1777039641208,38.01,77810.76,0.0,0.93818,5e-05,8.22813]
[1777039644228,38.01,77816.08,0.0,0.93843,5e-05,8.20265]
[1777039647250,38.01,77808.73,0.0,0.93809,5e-05,8.23777]
[1777039651280,38.01,77803.72,0.0,0.93787,5e-05,8.25855]
[1777039652285,38.01,77809.52,0.0,0.93815,5e-05,8.23051]
[1777039653292,38.01,77815.26,0.0,0.93842,5e-05,8.20286]
[1777039656313,38.01,77821.51,0.0,0.93872,5e-05,8.17248]
[1777039658327,38.01,77827.25,0.0,0.939,5e-05,8.14414]
[1777039659334,38.01,77821.68,0.0,0.93874,5e-05,8.17052]
[1777039664369,38.01,77824.46,0.0,0.93888,5e-05,8.1557]
[1777039668398,38.01,77836.58,0.0,0.93945,5e-05,8.09766]
[1777039673475,38.0,77832.21,0.0,0.93926,5e-05,8.11712]
[1777039677056,38.0,77843.07,0.0,0.93978,5e-05,8.06427]
[1777039679475,38.0,77828.97,0.0,0.93912,5e-05,8.13103]
[1777039681490,38.0,77823.68,0.0,0.93888,5e-05,8.15575]
[1777039682502,38.0,77818.91,0.0,0.93866,5e-05,8.17832]
[1777039683504,38.0,77823.93,0.0,0.9389,5e-05,8.15379]
[1777039684512,38.0,77829.0,0.0,0.93914,5e-05,8.12909]
[1777039687127,38.0,77834.73,0.0,0.93942,5e-05,8.10099]
[1777039689546,37.99,77852.05,0.0,0.94023,5e-05,8.01747]
[1777039690555,37.99,77860.41,0.0,0.94062,5e-05,7.9776]
[1777039691560,37.99,77868.56,0.0,0.94099,5e-05,7.93891]
[1777039694582,37.99,77860.77,0.0,0.94064,5e-05,7.97475]
[1777039697202,37.99,77871.23,0.0,0.94113,5e-05,7.92415]
[1777039698609,37.99,77845.52,0.0,0.93996,5e-05,8.04564]
[1777039701632,37.99,77852.31,0.0,0.94028,5e-05,8.01267]
[1777039707272,37.99,77871.72,0.0,0.94117,5e-05,7.92092]
[1777039710693,37.99,77860.07,0.0,0.94063,5e-05,7.97606]
[1777039711701,37.99,77853.68,0.0,0.94036,5e-05,8.0029]
[1777039712708,37.99,77856.03,0.0,0.94047,5e-05,7.99156]
[1777039714724,37.99,77861.83,0.0,0.94074,5e-05,7.96372]
[1777039717343,37.99,77869.43,0.0,0.94109,5e-05,7.92749]
[1777039718752,37.99,77880.79,0.0,0.94161,5e-05,7.87379]
[1777039719760,37.99,77880.13,0.0,0.94158,5e-05,7.87695]
[1777039721772,37.99,77885.74,0.0,0.94184,5e-05,7.85015]
[1777039723785,37.98,77891.17,0.0,0.94209,5e-05,7.8239]
[1777039727413,37.98,77885.97,0.0,0.94186,5e-05,7.84748]
[1777039728823,37.98,77884.65,0.0,0.9418,5e-05,7.85378]
[1777039733859,37.98,77894.18,0.0,0.94225,5e-05,7.80756]
[1777039734864,37.98,77899.95,0.0,0.94251,4e-05,7.78022]
[1777039735877,37.98,77903.55,0.0,0.94267,4e-05,7.76312]
[1777039737483,37.98,77900.19,0.0,0.94253,4e-05,7.77839]
[1777039739899,37.98,77898.8,0.0,0.94247,4e-05,7.78439]
[1777039741913,37.98,77906.87,0.0,0.94284,4e-05,7.74615]
[1777039742920,37.98,77911.58,0.0,0.94305,4e-05,7.72399]
[1777039743927,37.98,77928.72,0.0,0.94381,4e-05,7.6442]
[1777039744944,37.98,77932.92,0.0,0.94399,4e-05,7.62475]
[1777039747955,37.98,77927.79,0.0,0.94377,4e-05,7.64854]
[1777039750991,37.98,77940.32,0.0,0.94432,4e-05,7.59066]
[1777039751990,37.98,77948.76,0.0,0.94469,4e-05,7.55188]
[1777039752995,37.98,77958.06,0.0,0.94509,4e-05,7.50935]
[1777039754001,37.98,77947.24,0.0,0.94462,4e-05,7.55923]
[1777039755011,37.98,77937.7,0.0,0.9442,4e-05,7.60332]
[1777039756019,37.98,77934.86,0.0,0.94407,4e-05,7.61649]
[1777039761053,37.98,77938.78,0.0,0.94424,4e-05,7.59854]
[1777039766089,37.98,77940.01,0.0,0.9443,4e-05,7.59302]
[1777039771122,37.98,77946.73,0.0,0.94461,4e-05,7.5588]
[1777039772130,37.98,77957.28,0.0,0.94507,4e-05,7.51042]
[1777039773140,37.98,77958.63,0.0,0.94513,4e-05,7.50438]
[1777039778175,37.98,77961.97,0.0,0.94526,4e-05,7.48972]
[1777039781211,37.98,77956.96,0.0,0.94504,4e-05,7.51312]
[1777039783211,37.98,77965.03,0.0,0.94539,4e-05,7.47646]
[1777039788251,37.98,77971.91,0.0,0.94568,4e-05,7.44598]
[1777039789252,37.98,77977.05,0.0,0.9459,4e-05,7.4228]
[1777039793279,37.99,77996.36,0.0,0.94671,4e-05,7.33633]
[1777039794286,37.99,78000.13,0.0,0.94686,4e-05,7.31973]
[1777039796300,37.99,77990.14,0.0,0.94643,4e-05,7.36572]
[1777039797307,37.99,77983.92,0.0,0.94616,4e-05,7.39428]
[1777039798314,37.99,77973.89,0.0,0.94573,4e-05,7.44021]
[1777039799323,37.99,77973.51,0.0,0.94571,4e-05,7.4422]
[1777039800337,37.99,77967.31,0.0,0.94544,4e-05,7.47074]
[1777039801340,37.99,77965.05,0.0,0.94535,4e-05,7.48128]
[1777039802361,37.99,77972.87,0.0,0.94568,4e-05,7.4458]
[1777039803375,37.99,77971.28,0.0,0.94561,4e-05,7.45331]
[1777039804357,37.99,77956.49,0.0,0.94497,4e-05,7.52117]
[1777039805364,37.99,77955.26,0.0,0.94491,4e-05,7.52696]
[1777039808386,37.99,77949.41,0.0,0.94465,4e-05,7.55462]
[1777039811408,37.99,77947.75,0.0,0.94458,4e-05,7.56247]
[1777039814428,38.0,77940.21,0.0,0.94424,4e-05,7.59785]
[1777039819482,38.0,77940.61,0.0,0.94426,4e-05,7.59602]
[1777039820482,38.0,77930.43,0.0,0.94381,4e-05,7.64306]
[1777039821482,38.0,77922.37,0.0,0.94346,4e-05,7.68024]
[1777039823495,38.0,77927.78,0.0,0.9437,4e-05,7.65506]
[1777039824503,38.0,77937.21,0.0,0.94411,4e-05,7.61136]
[1777039826519,38.0,77945.39,0.0,0.94447,4e-05,7.57372]
[1777039831555,38.0,77946.02,0.0,0.94451,4e-05,7.56868]
[1777039836589,38.0,77939.13,0.0,0.94421,4e-05,7.60065]
[1777039839610,38.0,77930.57,0.0,0.94383,4e-05,7.64016]
[1777039841623,38.0,77944.1,0.0,0.94442,4e-05,7.57776]
[1777039842630,38.0,77950.82,0.0,0.94472,4e-05,7.54696]
[1777039845657,38.0,77962.58,0.0,0.94522,4e-05,7.49348]
[1777039848303,38.0,77971.45,0.0,0.9456,4e-05,7.45338]
[1777039848675,38.0,77971.45,0.0,0.9456,4e-05,7.45362]
[1777039850690,38.0,77978.2,0.0,0.94588,4e-05,7.42346]
[1777039855725,38.0,77977.78,0.0,0.94585,4e-05,7.42679]
[1777039860761,38.01,77975.43,0.0,0.94574,4e-05,7.43882]
[1777039865795,38.01,77980.52,0.0,0.94594,4e-05,7.41695]
[1777039869452,38.01,77986.0,0.0,0.94617,4e-05,7.39297]
[1777039871841,38.01,77997.58,0.0,0.94665,4e-05,7.34164]
[1777039872846,38.01,78008.35,0.0,0.9471,4e-05,7.2936]
[1777039874507,38.02,78027.62,0.0,0.9479,4e-05,7.20779]
[1777039875507,38.02,78052.27,0.0,0.94891,4e-05,7.09832]
[1777039876920,38.02,78048.27,0.0,0.94875,4e-05,7.11587]
[1777039877927,38.01,78041.46,0.0,0.94847,4e-05,7.14576]
[1777039879954,38.01,78029.19,0.0,0.94797,4e-05,7.20017]
[1777039880948,38.01,78020.82,0.0,0.94762,4e-05,7.23762]
[1777039881961,38.01,78021.09,0.0,0.94763,4e-05,7.23641]
[1777039885578,38.02,78011.2,0.0,0.94721,4e-05,7.28189]
[1777039885985,38.02,78002.82,0.0,0.94685,4e-05,7.32011]
[1777039887998,38.02,78001.63,0.0,0.94679,4e-05,7.3264]
[1777039891018,38.02,77994.21,0.0,0.94649,4e-05,7.35785]
[1777039893034,38.02,77989.16,0.0,0.94627,4e-05,7.38148]
[1777039897060,38.03,77996.53,0.0,0.94657,4e-05,7.34964]
[1777039900083,38.03,77990.65,0.0,0.94631,4e-05,7.37743]
[1777039905127,38.03,77994.98,0.0,0.94647,4e-05,7.35976]
[1777039910152,38.04,78007.35,0.0,0.94698,4e-05,7.30603]
[1777039911160,38.04,78004.86,0.0,0.94687,4e-05,7.31772]
[1777039916193,38.04,77998.45,0.0,0.94658,4e-05,7.34884]
[1777039921228,38.05,77993.68,0.0,0.94636,4e-05,7.37244]
[1777039924271,38.05,77981.48,0.0,0.94583,4e-05,7.4289]
[1777039925263,38.05,77981.33,0.0,0.94582,4e-05,7.4299]
[1777039928297,38.05,77987.3,0.0,0.94606,4e-05,7.4038]
[1777039931335,38.05,77983.26,0.0,0.94588,4e-05,7.42324]
[1777039932319,38.06,77973.63,0.0,0.94546,4e-05,7.46739]
[1777039933335,38.06,77966.42,0.0,0.94515,4e-05,7.50057]
[1777039934329,38.06,77960.83,0.0,0.94491,4e-05,7.52636]
[1777039935335,38.06,77952.48,0.0,0.94454,4e-05,7.56484]
[1777039936343,38.06,77943.57,0.0,0.94415,4e-05,7.60595]
[1777039937351,38.06,77941.32,0.0,0.94405,4e-05,7.61637]
[1777039941378,38.06,77948.85,0.0,0.94438,4e-05,7.58182]
[1777039943393,38.06,77943.7,0.0,0.94416,4e-05,7.60568]
[1777039944399,38.06,77938.9,0.0,0.94394,4e-05,7.62785]
[1777039946413,38.06,77942.0,0.0,0.94408,4e-05,7.61352]
[1777039950442,38.06,77950.98,0.0,0.94447,4e-05,7.57224]
[1777039951449,38.06,77951.48,0.0,0.94452,4e-05,7.56667]
[1777039954470,38.06,77958.7,0.0,0.94483,4e-05,7.53375]
[1777039955477,38.06,77964.66,0.0,0.94508,4e-05,7.5066]
[1777039957491,38.06,77956.36,0.0,0.94472,4e-05,7.54492]
[1777039961520,38.06,77957.06,0.0,0.94475,4e-05,7.54213]
[1777039966585,38.06,77957.59,0.0,0.94477,4e-05,7.54022]
[1777039968569,38.06,77965.98,0.0,0.94513,4e-05,7.50204]
[1777039969575,38.06,77963.85,0.0,0.94503,4e-05,7.51195]
[1777039974610,38.06,77961.94,0.0,0.94494,4e-05,7.52141]
[1777039977630,38.06,77967.06,0.0,0.94516,4e-05,7.49844]
[1777039982666,38.07,77968.39,0.0,0.94521,4e-05,7.4932]
[1777039983673,38.07,77980.92,0.0,0.94575,4e-05,7.43629]
[1777039984680,38.07,77981.76,0.0,0.94578,4e-05,7.43273]
[1777039985687,38.07,77974.01,0.0,0.94545,4e-05,7.46846]
[1777039990723,38.07,77970.47,0.0,0.94529,4e-05,7.48533]
[1777039992737,38.07,77962.19,0.0,0.94492,4e-05,7.52362]
[1777039996772,38.07,77951.17,0.0,0.94444,4e-05,7.57451]
[1777039998778,38.07,77965.33,0.0,0.94506,4e-05,7.50979]
[1777040000793,38.07,77960.42,0.0,0.94484,4e-05,7.5325]
[1777040002805,38.07,77955.61,0.0,0.94463,4e-05,7.5547]
[1777040007842,38.07,77955.31,0.0,0.94462,4e-05,7.5563]
[1777040011870,38.07,77947.38,0.0,0.94429,4e-05,7.58954]
[1777040012884,38.07,77940.07,0.0,0.94397,4e-05,7.62321]
[1777040013890,38.07,77921.58,0.0,0.94315,4e-05,7.70874]
[1777040014896,38.07,77914.72,0.0,0.94285,4e-05,7.74044]
[1777040016512,38.07,77914.59,0.0,0.94285,4e-05,7.74079]
[1777040018925,38.07,77906.79,0.0,0.94251,4e-05,7.77643]
[1777040022958,38.07,77894.0,0.0,0.94194,5e-05,7.83514]
[1777040023965,38.07,77894.26,0.0,0.94196,5e-05,7.83355]
[1777040029001,38.06,77889.03,0.0,0.94174,5e-05,7.85629]
[1777040030016,38.06,77880.26,0.0,0.94134,5e-05,7.89719]
[1777040031014,38.06,77880.25,0.0,0.94135,5e-05,7.89679]
[1777040036652,38.06,77875.66,0.0,0.94116,5e-05,7.91623]
[1777040042095,38.05,77871.0,0.0,0.94097,5e-05,7.93556]
[1777040046722,38.05,77877.44,0.0,0.94128,5e-05,7.90331]
[1777040052163,38.04,77883.53,0.0,0.94158,5e-05,7.87211]
[1777040053171,38.04,77884.16,0.0,0.94161,5e-05,7.86878]
[1777040056793,38.04,77899.23,0.0,0.94231,4e-05,7.79666]
[1777040059213,38.04,77891.29,0.0,0.94196,5e-05,7.83338]
[1777040060221,38.04,77886.51,0.0,0.94174,5e-05,7.85553]
[1777040062234,38.04,77883.11,0.0,0.94159,5e-05,7.87082]
[1777040064288,38.04,77889.05,0.0,0.94187,5e-05,7.84217]
[1777040065277,38.03,77897.48,0.0,0.94225,5e-05,7.80231]
[1777040066862,38.03,77908.66,0.0,0.94276,4e-05,7.74961]
[1777040069300,38.03,77903.16,0.0,0.94252,4e-05,7.77493]
[1777040074335,38.03,77903.93,0.0,0.94258,4e-05,7.76705]
[1777040079369,38.03,77905.49,0.0,0.94266,4e-05,7.75893]
[1777040082409,38.03,77886.48,0.0,0.94181,5e-05,7.84767]
[1777040083406,38.03,77862.46,0.0,0.94071,5e-05,7.96059]
[1777040085418,38.03,77870.29,0.0,0.94107,5e-05,7.92354]
[1777040089446,38.03,77864.35,0.0,0.9408,5e-05,7.95169]
[1777040091460,38.03,77859.15,0.0,0.94056,5e-05,7.97629]
[1777040092466,38.03,77850.42,0.0,0.94016,5e-05,8.01766]
[1777040094481,38.03,77859.98,0.0,0.94061,5e-05,7.97158]
[1777040095489,38.03,77871.39,0.0,0.94114,5e-05,7.91711]
[1777040100525,38.02,77874.23,0.0,0.94129,5e-05,7.90156]
[1777040105557,38.02,77863.75,0.0,0.94082,5e-05,7.94944]
[1777040106565,38.02,77857.75,0.0,0.94055,5e-05,7.97782]
[1777040110614,38.02,77863.58,0.0,0.94082,5e-05,7.94988]
[1777040111609,38.02,77877.47,0.0,0.94145,5e-05,7.88428]
[1777040113623,38.02,77882.7,0.0,0.94169,5e-05,7.85984]
[1777040115637,38.02,77888.13,0.0,0.94194,5e-05,7.83412]
[1777040116644,38.02,77897.48,0.0,0.94236,4e-05,7.79002]
[1777040117651,38.02,77902.75,0.0,0.9426,4e-05,7.76517]
[1777040118659,38.02,77912.56,0.0,0.94304,4e-05,7.71929]
[1777040123693,38.01,77908.61,0.0,0.94287,4e-05,7.73705]
[1777040127721,38.01,77913.08,0.0,0.94307,4e-05,7.71577]
[1777040129735,38.01,77918.95,0.0,0.94333,4e-05,7.68834]
[1777040130741,38.01,77925.8,0.0,0.94364,4e-05,7.65657]
[1777040132756,38.01,77920.32,0.0,0.94342,4e-05,7.67857]
[1777040137790,38.01,77917.76,0.0,0.94331,4e-05,7.69033]
[1777040138802,38.01,77924.69,0.0,0.94361,4e-05,7.65817]
[1777040139805,38.01,77934.61,0.0,0.94405,4e-05,7.61235]
[1777040144840,38.01,77940.04,0.0,0.94428,4e-05,7.58774]
[1777040149878,38.02,77943.46,0.0,0.94443,4e-05,7.57248]
[1777040151890,38.02,77953.65,0.0,0.94487,4e-05,7.52595]
[1777040156925,38.02,77952.16,0.0,0.9448,4e-05,7.53358]
[1777040158939,38.02,77958.32,0.0,0.94506,4e-05,7.5057]
[1777040159947,38.02,77969.83,0.0,0.94555,4e-05,7.4534]
[1777040160953,38.02,77975.97,0.0,0.94582,4e-05,7.42575]
[1777040161962,38.02,77985.09,0.0,0.9462,4e-05,7.38473]
[1777040163973,38.02,77997.7,0.0,0.94673,4e-05,7.3286]
[1777040164996,38.02,78003.16,0.0,0.94695,4e-05,7.30452]
[1777040165988,38.02,78011.3,0.0,0.94729,4e-05,7.26852]
[1777040167589,38.02,78018.18,0.0,0.94758,4e-05,7.23781]
[1777040169008,38.03,78011.92,0.0,0.94731,4e-05,7.26642]
[1777040174051,38.03,78010.38,0.0,0.94722,4e-05,7.27604]
[1777040177660,38.04,78019.76,0.0,0.94759,4e-05,7.23617]
[1777040183116,38.04,78014.11,0.0,0.94733,4e-05,7.26431]
[1777040187730,38.05,78008.59,0.0,0.94707,4e-05,7.29171]
[1777040190175,38.05,77997.19,0.0,0.94659,4e-05,7.34394]
[1777040191177,38.05,77985.15,0.0,0.94609,4e-05,7.39548]
[1777040192198,38.05,77976.8,0.0,0.94573,4e-05,7.43368]
[1777040193193,38.05,77966.17,0.0,0.94528,4e-05,7.48236]
[1777040194198,38.05,77960.15,0.0,0.94501,4e-05,7.51005]
[1777040195206,38.05,77958.59,0.0,0.94494,4e-05,7.51731]
[1777040197804,38.05,77939.58,0.0,0.94411,4e-05,7.60486]
[1777040200241,38.05,77946.05,0.0,0.9444,4e-05,7.57501]
[1777040201248,38.05,77946.23,0.0,0.94441,4e-05,7.57421]
[1777040205281,38.05,77951.89,0.0,0.94465,4e-05,7.54834]
[1777040206283,38.05,77958.01,0.0,0.94492,4e-05,7.52036]
[1777040207883,38.05,77952.06,0.0,0.94466,4e-05,7.54786]
[1777040213331,38.05,77949.14,0.0,0.94453,4e-05,7.56162]
[1777040216352,38.05,77944.94,0.0,0.94434,4e-05,7.58107]
[1777040217955,38.05,77939.17,0.0,0.94409,4e-05,7.60767]
[1777040219389,38.05,77937.05,0.0,0.94399,4e-05,7.61742]
[1777040220388,38.05,77932.02,0.0,0.94377,4e-05,7.6406]
[1777040222402,38.05,77921.86,0.0,0.94333,4e-05,7.68746]
[1777040223419,38.05,77916.79,0.0,0.9431,4e-05,7.71085]
[1777040225422,38.05,77917.8,0.0,0.94315,4e-05,7.70577]
[1777040226430,38.05,77922.84,0.0,0.94338,4e-05,7.6822]
[1777040228042,38.05,77933.34,0.0,0.94384,4e-05,7.63337]
[1777040233478,38.05,77929.15,0.0,0.94366,4e-05,7.65245]
[1777040236501,38.05,77918.25,0.0,0.94318,4e-05,7.70271]
[1777040238515,38.05,77915.61,0.0,0.94307,4e-05,7.71468]
[1777040243550,38.05,77926.49,0.0,0.94356,4e-05,7.6634]
[1777040244557,38.05,77926.53,0.0,0.94356,4e-05,7.66314]
[1777040247578,38.05,77928.93,0.0,0.94367,4e-05,7.65188]
[1777040249592,38.05,77934.46,0.0,0.94391,4e-05,7.62625]
[1777040252614,38.05,77928.42,0.0,0.94367,4e-05,7.65067]
[1777040257649,38.05,77926.61,0.0,0.94359,4e-05,7.65879]
[1777040262683,38.05,77908.38,0.0,0.94278,4e-05,7.74317]
[1777040267723,38.04,77905.61,0.0,0.94267,4e-05,7.75519]
[1777040272754,38.04,77906.64,0.0,0.94272,4e-05,7.74944]
[1777040273762,38.04,77899.18,0.0,0.94239,4e-05,7.78405]
[1777040274768,38.04,77891.7,0.0,0.94206,5e-05,7.81879]
[1777040279802,38.04,77892.33,0.0,0.9421,5e-05,7.81431]
[1777040282823,38.04,77888.18,0.0,0.94192,5e-05,7.83281]
[1777040285844,38.03,77882.64,0.0,0.94168,5e-05,7.85783]
[1777040290878,38.03,77877.69,0.0,0.94147,5e-05,7.87916]
[1777040292893,38.03,77886.53,0.0,0.94188,5e-05,7.83684]
[1777040297928,38.02,77887.24,0.0,0.94193,5e-05,7.8319]
[1777040302969,38.02,77878.26,0.0,0.94154,5e-05,7.87248]
[1777040303970,38.02,77869.94,0.0,0.94116,5e-05,7.9113]
[1777040309005,38.02,77871.36,0.0,0.94125,5e-05,7.90239]
[1777040312026,38.01,77863.84,0.0,0.94094,5e-05,7.93317]
[1777040317061,38.01,77863.08,0.0,0.94093,5e-05,7.93425]
[1777040322096,38.0,77867.42,0.0,0.94115,5e-05,7.91129]
[1777040326130,38.0,77877.94,0.0,0.94164,5e-05,7.85991]
[1777040331169,38.0,77877.35,0.0,0.94164,5e-05,7.86075]
[1777040335196,37.99,77891.01,0.0,0.94227,5e-05,7.79512]
[1777040336198,37.99,77900.51,0.0,0.9427,4e-05,7.75046]
[1777040340274,37.99,77905.91,0.0,0.94295,4e-05,7.72455]
[1777040345259,37.99,77914.81,0.0,0.94335,4e-05,7.68241]
[1777040346265,37.99,77920.61,0.0,0.94361,4e-05,7.65543]
[1777040347273,37.99,77912.1,0.0,0.94323,4e-05,7.69496]
[1777040348902,37.99,77909.7,0.0,0.94312,4e-05,7.70599]
[1777040352310,37.99,77922.41,0.0,0.94369,4e-05,7.64673]
[1777040353317,37.99,77926.08,0.0,0.94385,4e-05,7.62974]
[1777040358973,37.99,77929.92,0.0,0.94402,4e-05,7.61221]
[1777040364392,37.99,77932.32,0.0,0.94412,4e-05,7.60136]
[1777040369429,37.99,77934.56,0.0,0.94422,4e-05,7.59135]
[1777040373457,37.99,77939.62,0.0,0.94446,4e-05,7.56499]
[1777040375471,37.99,77947.24,0.0,0.94479,4e-05,7.53018]
[1777040376477,37.99,77953.39,0.0,0.94505,4e-05,7.50213]
[1777040381513,37.99,77957.39,0.0,0.94522,4e-05,7.4848]
[1777040386548,38.0,77959.04,0.0,0.94528,4e-05,7.47831]
[1777040389183,38.0,77985.06,0.0,0.94639,4e-05,7.36015]
[1777040390576,38.0,77978.48,0.0,0.94611,4e-05,7.3898]
[1777040391584,38.0,77975.88,0.0,0.946,4e-05,7.40194]
[1777040393597,38.0,77974.29,0.0,0.94593,4e-05,7.40978]
[1777040398633,38.0,77963.54,0.0,0.94545,4e-05,7.46024]
[1777040399640,38.0,77961.29,0.0,0.94535,4e-05,7.47075]
[1777040402663,38.0,77958.05,0.0,0.94521,4e-05,7.48614]
[1777040404679,38.0,77966.68,0.0,0.94558,4e-05,7.44706]
[1777040405683,38.0,77976.72,0.0,0.946,4e-05,7.4016]
[1777040406690,38.0,77979.91,0.0,0.94614,4e-05,7.38742]
[1777040408705,38.01,77971.4,0.0,0.94577,4e-05,7.42672]
[1777040409721,38.01,77973.71,0.0,0.94586,4e-05,7.41649]
[1777040411729,38.01,77981.76,0.0,0.9462,4e-05,7.38043]
[1777040412736,38.01,77986.15,0.0,0.94639,4e-05,7.36086]
[1777040414749,38.01,77990.81,0.0,0.94658,4e-05,7.3405]
[1777040417770,38.01,77985.3,0.0,0.94633,4e-05,7.36651]
[1777040419784,38.01,77991.89,0.0,0.94661,4e-05,7.33739]
[1777040420795,38.01,77996.3,0.0,0.94679,4e-05,7.31787]
[1777040421801,38.01,78003.99,0.0,0.94712,4e-05,7.2831]
[1777040422808,38.01,78004.97,0.0,0.94716,4e-05,7.27861]
[1777040427846,38.02,78002.97,0.0,0.94706,4e-05,7.28938]
[1777040428850,38.02,77997.84,0.0,0.94684,4e-05,7.31293]
[1777040430863,38.02,78000.02,0.0,0.94692,4e-05,7.30392]
[1777040435898,38.02,77985.5,0.0,0.94631,4e-05,7.3683]
[1777040436904,38.02,77981.79,0.0,0.94615,4e-05,7.38544]
[1777040441949,38.03,77974.05,0.0,0.9458,4e-05,7.42237]
[1777040443961,38.03,77965.8,0.0,0.94544,4e-05,7.46035]
[1777040448999,38.03,77969.25,0.0,0.94558,4e-05,7.44558]
[1777040453026,38.03,77956.28,0.0,0.94502,4e-05,7.50556]
[1777040457054,38.03,77948.89,0.0,0.94469,4e-05,7.53979]
[1777040460074,38.03,77958.54,0.0,0.94511,4e-05,7.49587]
[1777040465111,38.04,77955.6,0.0,0.94498,4e-05,7.50992]
[1777040470146,38.04,77952.66,0.0,0.94484,4e-05,7.52382]
[1777040475183,38.04,77948.52,0.0,0.94466,4e-05,7.54314]
[1777040476189,38.04,77956.01,0.0,0.94498,4e-05,7.50891]
[1777040477195,38.04,77962.03,0.0,0.94524,4e-05,7.48153]
[1777040482234,38.04,77960.28,0.0,0.94516,4e-05,7.4902]
[1777040483241,38.04,77954.56,0.0,0.94491,4e-05,7.51646]
[1777040484248,38.04,77945.05,0.0,0.9445,4e-05,7.56012]
[1777040485256,38.04,77937.11,0.0,0.94415,4e-05,7.59664]
[1777040486262,38.04,77924.79,0.0,0.94361,4e-05,7.65357]
[1777040487281,38.04,77910.15,0.0,0.94296,4e-05,7.72143]
[1777040488277,38.04,77893.91,0.0,0.94224,5e-05,7.79669]
[1777040493311,38.03,77891.01,0.0,0.94215,5e-05,7.80506]
[1777040497339,38.03,77894.84,0.0,0.94233,5e-05,7.78581]
[1777040499971,38.03,77881.81,0.0,0.94175,5e-05,7.84636]
[1777040500377,38.03,77878.65,0.0,0.94161,5e-05,7.86085]
[1777040503391,38.03,77905.4,0.0,0.94282,4e-05,7.7347]
[1777040504399,38.03,77911.59,0.0,0.9431,4e-05,7.70551]
[1777040510046,38.02,77882.87,0.0,0.94183,5e-05,7.83734]
[1777040510441,38.02,77882.87,0.0,0.94184,5e-05,7.83713]
[1777040511446,38.02,77878.14,0.0,0.94163,5e-05,7.85902]
[1777040514467,38.02,77874.35,0.0,0.94146,5e-05,7.87567]
[1777040515474,38.02,77882.25,0.0,0.94183,5e-05,7.83806]
[1777040516484,38.02,77890.72,0.0,0.94221,5e-05,7.79793]
[1777040517489,38.02,77891.57,0.0,0.94226,5e-05,7.79365]
[1777040520116,38.01,77903.85,0.0,0.94281,4e-05,7.73567]
[1777040520511,38.01,77903.85,0.0,0.94282,4e-05,7.73488]
[1777040521516,38.01,77905.75,0.0,0.94291,4e-05,7.72527]
[1777040526562,38.01,77905.98,0.0,0.94294,4e-05,7.72276]
[1777040531589,38.01,77910.41,0.0,0.94314,4e-05,7.70136]
[1777040535618,38.01,77916.61,0.0,0.94342,4e-05,7.67192]
[1777040536625,38.01,77924.91,0.0,0.94379,4e-05,7.63335]
[1777040537634,38.01,77930.78,0.0,0.94405,4e-05,7.60618]
[1777040542668,38.01,77930.23,0.0,0.94403,4e-05,7.6086]
[1777040544680,38.01,77935.42,0.0,0.94425,4e-05,7.58465]
[1777040548709,38.01,77927.2,0.0,0.94389,4e-05,7.62259]
[1777040551729,38.01,77920.99,0.0,0.94364,4e-05,7.64784]
[1777040553744,38.01,77905.56,0.0,0.94296,4e-05,7.71941]
[1777040554751,38.0,77904.77,0.0,0.94292,4e-05,7.7229]
[1777040560403,38.0,77904.67,0.0,0.94293,4e-05,7.72213]
[1777040566834,38.0,77906.01,0.0,0.943,4e-05,7.71461]
[1777040571870,38.0,77908.47,0.0,0.94312,4e-05,7.70213]
[1777040573884,38.0,77913.53,0.0,0.94335,4e-05,7.6782]
[1777040577912,38.0,77907.63,0.0,0.94309,4e-05,7.70499]
[1777040581941,37.99,77897.01,0.0,0.94263,4e-05,7.75369]
[1777040582947,37.99,77888.54,0.0,0.94225,5e-05,7.79307]
[1777040583953,37.99,77882.93,0.0,0.942,5e-05,7.81907]
[1777040585969,37.99,77886.76,0.0,0.94218,5e-05,7.80032]
[1777040586975,37.99,77888.69,0.0,0.94227,5e-05,7.79094]
[1777040592014,37.99,77893.95,0.0,0.94252,4e-05,7.76464]
[1777040593018,37.99,77895.44,0.0,0.94259,4e-05,7.75739]
[1777040598054,37.98,77903.39,0.0,0.94296,4e-05,7.71892]
[1777040599060,37.98,77907.45,0.0,0.94314,4e-05,7.6998]
[1777040604096,37.98,77908.43,0.0,0.94319,4e-05,7.69438]
[1777040605102,37.98,77901.51,0.0,0.94289,4e-05,7.72646]
[1777040606108,37.98,77897.7,0.0,0.94272,4e-05,7.74403]
[1777040610137,37.98,77904.07,0.0,0.94301,4e-05,7.71341]
[1777040615179,37.98,77905.17,0.0,0.94309,4e-05,7.70407]
[1777040619201,37.98,77917.46,0.0,0.94364,4e-05,7.6463]
[1777040620208,37.98,77920.51,0.0,0.94378,4e-05,7.63208]
[1777040622222,37.98,77923.92,0.0,0.94393,4e-05,7.61622]
[1777040626250,37.98,77928.41,0.0,0.94413,4e-05,7.59544]
[1777040627257,37.98,77922.37,0.0,0.94386,4e-05,7.62334]
[1777040632293,37.98,77914.66,0.0,0.94352,4e-05,7.65876]
[1777040637329,37.97,77920.52,0.0,0.94379,4e-05,7.63109]
[1777040640348,37.97,77910.33,0.0,0.94334,4e-05,7.67826]
[1777040641355,37.97,77909.56,0.0,0.94331,4e-05,7.68157]
[1777040646391,37.97,77907.23,0.0,0.94321,4e-05,7.69168]
[1777040650423,37.97,77894.8,0.0,0.94266,4e-05,7.74894]
[1777040651428,37.97,77883.0,0.0,0.94213,5e-05,7.80392]
[1777040653440,37.97,77876.78,0.0,0.94186,5e-05,7.83245]
[1777040658477,37.96,77876.4,0.0,0.94186,5e-05,7.83235]
[1777040663511,37.96,77882.63,0.0,0.94216,5e-05,7.80131]
[1777040668548,37.96,77895.18,0.0,0.94274,4e-05,7.7409]
[1777040669553,37.96,77895.18,0.0,0.94274,4e-05,7.74067]
[1777040671181,37.96,77899.51,0.0,0.94296,4e-05,7.71688]
[1777040672575,37.96,77894.96,0.0,0.94276,4e-05,7.73772]
[1777040673581,37.96,77889.76,0.0,0.94253,5e-05,7.76183]
[1777040674588,37.96,77880.63,0.0,0.94212,5e-05,7.80441]
[1777040675595,37.95,77878.95,0.0,0.94204,5e-05,7.81198]
[1777040681255,37.95,77879.56,0.0,0.94209,5e-05,7.80749]
[1777040686673,37.95,77878.04,0.0,0.94203,5e-05,7.81272]
[1777040691324,37.94,77884.13,0.0,0.94232,5e-05,7.7828]
[1777040692717,37.94,77889.24,0.0,0.94256,5e-05,7.75825]
[1777040695737,37.94,77893.74,0.0,0.94277,4e-05,7.73646]
[1777040697752,37.94,77885.75,0.0,0.94241,5e-05,7.77347]
[1777040698762,37.94,77878.99,0.0,0.94211,5e-05,7.80495]
[1777040699765,37.94,77874.77,0.0,0.94192,5e-05,7.8245]
[1777040701396,37.94,77867.03,0.0,0.94157,5e-05,7.86027]
[1777040704824,37.94,77848.54,0.0,0.94073,5e-05,7.94706]
[1777040705831,37.94,77829.45,0.0,0.93985,5e-05,8.03763]
[1777040706837,37.94,77822.27,0.0,0.93952,5e-05,8.07181]
[1777040707844,37.94,77825.42,0.0,0.93967,5e-05,8.05645]
[1777040709858,37.93,77835.41,0.0,0.94014,5e-05,8.00777]
[1777040711466,37.93,77834.77,0.0,0.94012,5e-05,8.0096]
[1777040716906,37.93,77829.3,0.0,0.93989,5e-05,8.0336]
[1777040717913,37.93,77823.12,0.0,0.9396,5e-05,8.06302]
[1777040719927,37.93,77813.03,0.0,0.93913,5e-05,8.11109]
[1777040721537,37.92,77819.22,0.0,0.93943,5e-05,8.08077]
[1777040725969,37.92,77808.77,0.0,0.93895,5e-05,8.12989]
[1777040726976,37.92,77807.79,0.0,0.9389,5e-05,8.13478]
[1777040728990,37.92,77798.45,0.0,0.93845,5e-05,8.18014]
[1777040731607,37.92,77810.79,0.0,0.93906,5e-05,8.11746]
[1777040734026,37.92,77812.19,0.0,0.93912,5e-05,8.1111]
[1777040735033,37.92,77806.08,0.0,0.93883,5e-05,8.14072]
[1777040736041,37.92,77804.66,0.0,0.93876,5e-05,8.14771]
[1777040737049,37.93,77791.91,0.0,0.93815,5e-05,8.20949]
[1777040738058,37.93,77782.49,0.0,0.9377,5e-05,8.25524]
[1777040739064,37.93,77779.21,0.0,0.93754,5e-05,8.27115]
[1777040744098,37.92,77778.87,0.0,0.93753,5e-05,8.27248]
[1777040749138,37.92,77780.35,0.0,0.9376,5e-05,8.26506]
[1777040752154,37.92,77774.42,0.0,0.93732,5e-05,8.29376]
[1777040755174,37.92,77780.31,0.0,0.93761,5e-05,8.26483]
[1777040758195,37.92,77785.66,0.0,0.93786,5e-05,8.23867]
[1777040762232,37.92,77797.68,0.0,0.93844,5e-05,8.18035]
[1777040763230,37.92,77800.29,0.0,0.93856,5e-05,8.1678]
[1777040768265,37.92,77794.06,0.0,0.93826,5e-05,8.19832]
[1777040769273,37.92,77789.92,0.0,0.93806,5e-05,8.2184]
[1777040771288,37.92,77787.89,0.0,0.93797,5e-05,8.2282]
[1777040775322,37.92,77771.72,0.0,0.93719,5e-05,8.30667]
[1777040776326,37.92,77764.49,0.0,0.93684,5e-05,8.34184]
[1777040777331,37.92,77757.49,0.0,0.9365,5e-05,8.37591]
[1777040778338,37.92,77747.57,0.0,0.93602,5e-05,8.42436]
[1777040779346,37.92,77746.69,0.0,0.93598,5e-05,8.42834]
[1777040781363,37.92,77739.1,0.0,0.93562,5e-05,8.46466]
[1777040785397,37.92,77733.2,0.0,0.93534,5e-05,8.4926]
[1777040786402,37.92,77724.01,0.0,0.93489,5e-05,8.53765]
[1777040787405,37.91,77714.73,0.0,0.93443,5e-05,8.58322]
[1777040788413,37.91,77716.98,0.0,0.93455,5e-05,8.57145]
[1777040789419,37.91,77735.02,0.0,0.93545,5e-05,8.48152]
[1777040790430,37.91,77735.34,0.0,0.93547,5e-05,8.47952]
[1777040791438,37.91,77725.69,0.0,0.93502,5e-05,8.52333]
[1777040792447,37.91,77723.38,0.0,0.93491,5e-05,8.53429]
[1777040793449,37.91,77730.54,0.0,0.93527,5e-05,8.49834]
[1777040794472,37.91,77729.95,0.0,0.93524,5e-05,8.50082]
[1777040798494,37.9,77723.31,0.0,0.93493,5e-05,8.53193]
[1777040799502,37.9,77721.6,0.0,0.93485,5e-05,8.53992]
[1777040804536,37.9,77736.22,0.0,0.9356,5e-05,8.46517]
[1777040805542,37.9,77736.27,0.0,0.9356,5e-05,8.46454]
[1777040806550,37.9,77746.32,0.0,0.9361,5e-05,8.41464]
[1777040807557,37.9,77745.38,0.0,0.93606,5e-05,8.41896]
[1777040810593,37.9,77750.59,0.0,0.93632,5e-05,8.39246]
[1777040811589,37.89,77757.33,0.0,0.93666,5e-05,8.35912]
[1777040812594,37.89,77757.06,0.0,0.93665,5e-05,8.36023]
[1777040817630,37.89,77758.39,0.0,0.93673,5e-05,8.35159]
[1777040820651,37.89,77766.52,0.0,0.93714,5e-05,8.3107]
[1777040822665,37.89,77767.28,0.0,0.93719,5e-05,8.30568]
[1777040825684,37.88,77756.46,0.0,0.93666,5e-05,8.35814]
[1777040826694,37.88,77755.89,0.0,0.93664,5e-05,8.36071]
[1777040827702,37.88,77750.39,0.0,0.93637,5e-05,8.38748]
[1777040828707,37.88,77736.4,0.0,0.93569,5e-05,8.4561]
[1777040829714,37.88,77736.49,0.0,0.9357,5e-05,8.45529]
[1777040830723,37.88,77742.31,0.0,0.93599,5e-05,8.42622]
[1777040831729,37.88,77743.8,0.0,0.93606,5e-05,8.41856]
[1777040833744,37.88,77737.66,0.0,0.93577,5e-05,8.44817]
[1777040834755,37.88,77742.76,0.0,0.93602,5e-05,8.42267]
[1777040839787,37.88,77743.9,0.0,0.93609,5e-05,8.41544]
[1777040844823,37.87,77745.89,0.0,0.9362,5e-05,8.4042]
[1777040847844,37.87,77735.34,0.0,0.9357,5e-05,8.45501]
[1777040852880,37.87,77734.6,0.0,0.9357,5e-05,8.45335]
[1777040854895,37.87,77729.17,0.0,0.93544,5e-05,8.47941]
[1777040855902,37.87,77735.17,0.0,0.93574,5e-05,8.44976]
[1777040856913,37.86,77731.79,0.0,0.93557,5e-05,8.46611]
[1777040860938,37.86,77738.85,0.0,0.93594,5e-05,8.42985]
[1777040864966,37.86,77733.42,0.0,0.93568,5e-05,8.45539]
[1777040866980,37.86,77727.65,0.0,0.9354,5e-05,8.48322]
[1777040872594,37.85,77726.97,0.0,0.93539,5e-05,8.48439]
[1777040878060,37.85,77720.82,0.0,0.9351,5e-05,8.51316]
[1777040882666,37.85,77709.7,0.0,0.93456,5e-05,8.56652]
[1777040884103,37.84,77693.44,0.0,0.93375,5e-05,8.64679]
[1777040885109,37.84,77688.08,0.0,0.93348,5e-05,8.67363]
[1777040886117,37.84,77690.27,0.0,0.93361,5e-05,8.66145]
[1777040889137,37.84,77684.58,0.0,0.93333,5e-05,8.68819]
[1777040891158,37.84,77688.89,0.0,0.93357,5e-05,8.66523]
[1777040892741,37.83,77693.75,0.0,0.93382,5e-05,8.64027]
[1777040894173,37.83,77698.78,0.0,0.93408,5e-05,8.61393]
[1777040896187,37.83,77699.97,0.0,0.93416,5e-05,8.60688]
[1777040898201,37.83,77707.91,0.0,0.93457,5e-05,8.56623]
[1777040899216,37.83,77713.09,0.0,0.93483,5e-05,8.53998]
[1777040901273,37.83,77708.19,0.0,0.93459,5e-05,8.56351]
[1777040902812,37.82,77697.97,0.0,0.93409,5e-05,8.61356]
[1777040904246,37.82,77697.21,0.0,0.93405,5e-05,8.61684]
[1777040905257,37.82,77704.37,0.0,0.93442,5e-05,8.58058]
[1777040906260,37.82,77704.89,0.0,0.93445,5e-05,8.57751]
[1777040909284,37.82,77710.51,0.0,0.93475,5e-05,8.54818]
[1777040911300,37.82,77722.29,0.0,0.93537,5e-05,8.48502]
[1777040916332,37.81,77726.86,0.0,0.93561,5e-05,8.46083]
[1777040920361,37.81,77732.82,0.0,0.93592,5e-05,8.43019]
[1777040924391,37.81,77725.33,0.0,0.93556,5e-05,8.46609]
[1777040929426,37.8,77726.38,0.0,0.93562,5e-05,8.45928]
[1777040930432,37.8,77731.88,0.0,0.9359,5e-05,8.43181]
[1777040935468,37.8,77735.41,0.0,0.93609,5e-05,8.41312]
[1777040938487,37.8,77729.86,0.0,0.93582,5e-05,8.43997]
[1777040943524,37.8,77732.01,0.0,0.93594,5e-05,8.42782]
[1777040947553,37.8,77726.82,0.0,0.93569,5e-05,8.4523]
[1777040948564,37.79,77724.88,0.0,0.9356,5e-05,8.46121]
[1777040949566,37.79,77719.27,0.0,0.93533,5e-05,8.48901]
[1777040950575,37.79,77714.53,0.0,0.9351,5e-05,8.51172]
[1777040952599,37.79,77698.35,0.0,0.93429,5e-05,8.59184]
[1777040953601,37.79,77701.6,0.0,0.93447,5e-05,8.57456]
[1777040958631,37.78,77706.36,0.0,0.93473,5e-05,8.54831]
[1777040963666,37.78,77708.31,0.0,0.93485,5e-05,8.53618]
[1777040964673,37.78,77701.58,0.0,0.93452,5e-05,8.56917]
[1777040966687,37.78,77694.1,0.0,0.93415,5e-05,8.60537]
[1777040969708,37.77,77699.6,0.0,0.93445,5e-05,8.57622]
[1777040972729,37.77,77694.14,0.0,0.93421,5e-05,8.59835]
[1777040977763,37.77,77693.15,0.0,0.93418,5e-05,8.60138]
[1777040982801,37.76,77689.39,0.0,0.934,5e-05,8.61946]
[1777040987833,37.76,77688.97,0.0,0.93398,5e-05,8.6208]
[1777040992869,37.76,77690.81,0.0,0.93409,5e-05,8.6108]
[1777040993875,37.76,77696.23,0.0,0.93436,5e-05,8.58359]
[1777040998912,37.76,77699.52,0.0,0.93453,5e-05,8.56674]
[1777041001958,37.76,77708.31,0.0,0.93497,5e-05,8.5228]
[1777041003523,37.76,77717.88,0.0,0.93545,5e-05,8.47488]
[1777041004983,37.76,77719.42,0.0,0.93553,5e-05,8.46691]
[1777041010018,37.76,77726.09,0.0,0.93588,5e-05,8.43205]
[1777041015053,37.75,77724.93,0.0,0.93584,5e-05,8.43648]
[1777041018076,37.75,77718.35,0.0,0.93552,5e-05,8.46815]
[1777041019081,37.75,77703.43,0.0,0.93477,5e-05,8.54229]
[1777041022111,37.75,77697.93,0.0,0.9345,5e-05,8.56949]
[1777041026130,37.75,77687.72,0.0,0.93399,5e-05,8.62]
[1777041031168,37.74,77694.27,0.0,0.93437,5e-05,8.58125]
[1777041033733,37.74,77687.26,0.0,0.93403,5e-05,8.61519]
[1777041035193,37.74,77698.46,0.0,0.9346,5e-05,8.55813]
[1777041036200,37.74,77707.04,0.0,0.93504,5e-05,8.51497]
[1777041039225,37.74,77698.81,0.0,0.93464,5e-05,8.55476]
[1777041042242,37.73,77706.94,0.0,0.93506,5e-05,8.51285]
[1777041043809,37.73,77726.94,0.0,0.93605,5e-05,8.41328]
[1777041044257,37.73,77726.94,0.0,0.93606,5e-05,8.41302]
[1777041045264,37.73,77727.66,0.0,0.93609,5e-05,8.40923]
[1777041048285,37.73,77719.29,0.0,0.93569,5e-05,8.44996]
[1777041049291,37.73,77717.32,0.0,0.93559,5e-05,8.45942]
[1777041054326,37.73,77719.73,0.0,0.93573,5e-05,8.44586]
[1777041057348,37.73,77725.64,0.0,0.93603,5e-05,8.41567]
[1777041062386,37.72,77726.32,0.0,0.93608,5e-05,8.41092]
[1777041066411,37.72,77719.99,0.0,0.93578,5e-05,8.44109]
[1777041068425,37.72,77714.37,0.0,0.9355,5e-05,8.46835]
[1777041069432,37.72,77724.55,0.0,0.93601,5e-05,8.41757]
[1777041070439,37.72,77725.56,0.0,0.93606,5e-05,8.41231]
[1777041072459,37.72,77747.95,0.0,0.93717,5e-05,8.30151]
[1777041074022,37.72,77748.38,0.0,0.93719,5e-05,8.29931]
[1777041077492,37.72,77741.51,0.0,0.93686,5e-05,8.33273]
[1777041078498,37.72,77737.71,0.0,0.93667,5e-05,8.35131]
[1777041079503,37.72,77731.52,0.0,0.93637,5e-05,8.38166]
[1777041080512,37.71,77737.88,0.0,0.93668,5e-05,8.35011]
[1777041081531,37.71,77735.26,0.0,0.93656,5e-05,8.36286]
[1777041083532,37.71,77741.05,0.0,0.93684,5e-05,8.33399]
[1777041084553,37.71,77747.03,0.0,0.93714,5e-05,8.30447]
[1777041085544,37.71,77753.48,0.0,0.93745,5e-05,8.27277]
[1777041086552,37.71,77754.74,0.0,0.93751,5e-05,8.26657]
[1777041091586,37.71,77753.22,0.0,0.93746,5e-05,8.27051]
[1777041092597,37.71,77753.05,0.0,0.93745,5e-05,8.27131]
[1777041097629,37.71,77747.16,0.0,0.93717,5e-05,8.29999]
[1777041101657,37.71,77760.59,0.0,0.93782,5e-05,8.2339]
[1777041102672,37.71,77767.1,0.0,0.93814,5e-05,8.20212]
[1777041103671,37.71,77761.92,0.0,0.93789,5e-05,8.22743]
[1777041105689,37.71,77770.01,0.0,0.93828,5e-05,8.18801]
[1777041107699,37.71,77783.24,0.0,0.93891,5e-05,8.12388]
[1777041108705,37.71,77785.77,0.0,0.93903,5e-05,8.11179]
[1777041111726,37.71,77793.18,0.0,0.93937,5e-05,8.07655]
[1777041114750,37.72,77780.5,0.0,0.93876,5e-05,8.13865]
[1777041115755,37.72,77779.72,0.0,0.93873,5e-05,8.14256]
[1777041120791,37.72,77782.45,0.0,0.93885,5e-05,8.13001]
[1777041122889,37.72,77775.51,0.0,0.93851,5e-05,8.16402]
[1777041124845,37.72,77775.79,0.0,0.93853,5e-05,8.16288]
[1777041128873,37.72,77781.72,0.0,0.93881,5e-05,8.13447]
[1777041129880,37.72,77784.99,0.0,0.93896,5e-05,8.11878]
[1777041133908,37.72,77779.01,0.0,0.93867,5e-05,8.14853]
[1777041138942,37.72,77783.14,0.0,0.93886,5e-05,8.12929]
[1777041141965,37.72,77793.16,0.0,0.93933,5e-05,8.08137]
[1777041142971,37.72,77797.73,0.0,0.93954,5e-05,8.0592]
[1777041148012,37.73,77803.02,0.0,0.93978,5e-05,8.03478]
[1777041150019,37.73,77814.64,0.0,0.94032,5e-05,7.97947]
[1777041151028,37.73,77822.73,0.0,0.94072,5e-05,7.93732]
[1777041152034,37.73,77812.69,0.0,0.94026,5e-05,7.98535]
[1777041153048,37.73,77811.35,0.0,0.94019,5e-05,7.99219]
[1777041155055,37.73,77818.35,0.0,0.94051,5e-05,7.9595]
[1777041158075,37.73,77813.16,0.0,0.94025,5e-05,7.98573]
[1777041159086,37.73,77801.98,0.0,0.93972,5e-05,8.03989]
[1777041160097,37.73,77797.9,0.0,0.93953,5e-05,8.05989]
[1777041162108,37.73,77794.41,0.0,0.93936,5e-05,8.07732]
[1777041167149,37.74,77794.64,0.0,0.93936,5e-05,8.07751]
[1777041169161,37.74,77801.74,0.0,0.93969,5e-05,8.04327]
[1777041172179,37.74,77810.05,0.0,0.94009,5e-05,8.00264]
[1777041173187,37.74,77812.44,0.0,0.9402,5e-05,7.99101]
[1777041178224,37.74,77807.96,0.0,0.93998,5e-05,8.01331]
[1777041182249,37.74,77802.12,0.0,0.93972,5e-05,8.04071]
[1777041183256,37.74,77802.87,0.0,0.93975,5e-05,8.03688]
[1777041184819,37.73,77816.48,0.0,0.9404,5e-05,7.97116]
[1777041186278,37.73,77818.26,0.0,0.94048,5e-05,7.96254]
[1777041190305,37.73,77825.06,0.0,0.9408,5e-05,7.9297]
[1777041194889,37.73,77810.05,0.0,0.9401,5e-05,8.0014]
[1777041195340,37.73,77798.89,0.0,0.93958,5e-05,8.0551]
[1777041196349,37.73,77798.89,0.0,0.93958,5e-05,8.05493]
[1777041197356,37.73,77797.14,0.0,0.9395,5e-05,8.06312]
[1777041198362,37.73,77810.79,0.0,0.94014,5e-05,7.99718]
[1777041199368,37.73,77806.16,0.0,0.93993,5e-05,8.01909]
[1777041200376,37.73,77798.76,0.0,0.93958,5e-05,8.05472]
[1777041201386,37.73,77794.56,0.0,0.93938,5e-05,8.07447]
[1777041204959,37.73,77784.59,0.0,0.93891,5e-05,8.12242]
[1777041206418,37.73,77780.33,0.0,0.93871,5e-05,8.14347]
[1777041208432,37.73,77777.53,0.0,0.93857,5e-05,8.15732]
[1777041212462,37.73,77787.84,0.0,0.93908,5e-05,8.10435]
[1777041213466,37.73,77786.28,0.0,0.93901,5e-05,8.11209]
[1777041218501,37.73,77785.21,0.0,0.93896,5e-05,8.11713]
[1777041223537,37.73,77776.67,0.0,0.93855,5e-05,8.15785]
[1777041225102,37.73,77771.83,0.0,0.93832,5e-05,8.18148]
[1777041228572,37.73,77779.75,0.0,0.9387,5e-05,8.14331]
[1777041231593,37.73,77795.76,0.0,0.93946,5e-05,8.06573]
[1777041232601,37.73,77795.22,0.0,0.93944,5e-05,8.06807]
[1777041235621,37.73,77792.46,0.0,0.93931,5e-05,8.08055]
[1777041238648,37.73,77798.8,0.0,0.93962,5e-05,8.04911]
[1777041242706,37.73,77816.77,0.0,0.94047,5e-05,7.962]
[1777041243701,37.72,77832.25,0.0,0.9412,5e-05,7.88768]
[1777041244711,37.72,77828.89,0.0,0.94104,5e-05,7.9037]
[1777041245777,37.72,77820.3,0.0,0.94064,5e-05,7.94472]
[1777041246723,37.72,77828.13,0.0,0.94101,5e-05,7.90724]
[1777041247732,37.72,77832.28,0.0,0.9412,5e-05,7.88744]
[1777041249746,37.72,77830.61,0.0,0.94113,5e-05,7.89452]
[1777041252765,37.72,77828.83,0.0,0.94106,5e-05,7.90207]
[1777041254778,37.72,77819.88,0.0,0.94064,5e-05,7.94479]
[1777041255785,37.72,77818.08,0.0,0.94056,5e-05,7.95332]
[1777041260820,37.72,77820.5,0.0,0.94067,5e-05,7.94132]
[1777041263845,37.72,77827.96,0.0,0.94102,5e-05,7.90548]
[1777041264852,37.72,77845.2,0.0,0.94182,5e-05,7.8235]
[1777041265863,37.72,77847.07,0.0,0.9419,5e-05,7.81477]
[1777041270895,37.72,77845.34,0.0,0.94182,5e-05,7.82368]
[1777041271902,37.72,77840.28,0.0,0.9416,5e-05,7.8444]
[1777041273916,37.72,77837.22,0.0,0.94145,5e-05,7.86016]
[1777041275928,37.73,77831.66,0.0,0.94119,5e-05,7.88721]
[1777041276935,37.73,77827.71,0.0,0.941,5e-05,7.90718]
[1777041277970,37.73,77836.38,0.0,0.9414,5e-05,7.86589]
[1777041278965,37.73,77843.41,0.0,0.94171,5e-05,7.83361]
[1777041279972,37.73,77842.86,0.0,0.94168,5e-05,7.83686]
[1777041285014,37.74,77854.81,0.0,0.9422,5e-05,7.78297]
[1777041286013,37.74,77851.97,0.0,0.94207,5e-05,7.7966]
[1777041291049,37.74,77850.57,0.0,0.942,5e-05,7.80412]
[1777041296087,37.74,77847.82,0.0,0.94186,5e-05,7.81815]
[1777041297091,37.74,77841.0,0.0,0.94155,5e-05,7.85068]
[1777041298099,37.74,77836.32,0.0,0.94132,5e-05,7.87359]
[1777041302130,37.75,77842.93,0.0,0.9416,5e-05,7.8455]
[1777041307162,37.76,77841.39,0.0,0.94149,5e-05,7.85628]
[1777041310183,37.76,77855.4,0.0,0.94212,5e-05,7.79113]
[1777041312207,37.76,77848.89,0.0,0.94182,5e-05,7.82244]
[1777041315227,37.76,77842.89,0.0,0.94154,5e-05,7.85155]
[1777041316235,37.76,77836.83,0.0,0.94125,5e-05,7.88102]
[1777041318251,37.76,77844.49,0.0,0.9416,5e-05,7.84502]
[1777041320271,37.76,77849.94,0.0,0.94185,5e-05,7.81968]
[1777041325303,37.77,77858.28,0.0,0.94222,5e-05,7.78156]
[1777041330337,37.77,77855.3,0.0,0.94207,5e-05,7.79678]
[1777041333359,37.77,77841.31,0.0,0.94144,5e-05,7.86118]
[1777041334365,37.77,77832.93,0.0,0.94104,5e-05,7.90159]
[1777041339403,37.78,77833.93,0.0,0.94106,5e-05,7.89966]
[1777041340408,37.78,77841.97,0.0,0.94143,5e-05,7.86208]
[1777041344435,37.78,77845.61,0.0,0.94157,5e-05,7.84738]
[1777041345960,37.79,77853.29,0.0,0.94192,5e-05,7.81173]
[1777041347456,37.79,77863.27,0.0,0.94237,5e-05,7.76514]
[1777041350479,37.79,77869.96,0.0,0.94266,5e-05,7.73458]
[1777041351486,37.79,77876.73,0.0,0.94296,5e-05,7.70319]
[1777041354507,37.79,77866.82,0.0,0.94251,5e-05,7.75077]
[1777041356031,37.79,77872.2,0.0,0.94275,5e-05,7.7258]
[1777041357527,37.79,77861.68,0.0,0.94226,5e-05,7.77587]
[1777041362563,37.8,77864.12,0.0,0.94236,5e-05,7.7656]
[1777041366102,37.8,77870.37,0.0,0.94264,5e-05,7.73694]
[1777041371625,37.8,77870.28,0.0,0.94262,5e-05,7.73898]
[1777041376661,37.81,77868.51,0.0,0.94252,5e-05,7.74967]
[1777041381696,37.81,77868.45,0.0,0.9425,5e-05,7.75127]
[1777041384716,37.81,77863.34,0.0,0.94226,5e-05,7.77661]
[1777041387756,37.82,77855.65,0.0,0.94189,5e-05,7.8151]
[1777041391775,37.82,77866.37,0.0,0.94238,5e-05,7.76349]
[1777041392776,37.82,77872.42,0.0,0.94265,5e-05,7.73536]
[1777041394787,37.82,77866.03,0.0,0.94235,5e-05,7.76598]
[1777041397811,37.83,77860.06,0.0,0.94206,5e-05,7.79592]
[1777041399825,37.83,77867.58,0.0,0.9424,5e-05,7.761]
[1777041400833,37.83,77870.13,0.0,0.94251,5e-05,7.7493]
[1777041403860,37.83,77863.86,0.0,0.94222,5e-05,7.7797]
[1777041408890,37.83,77868.32,0.0,0.94241,5e-05,7.76007]
[1777041413924,37.83,77867.63,0.0,0.94237,5e-05,7.76472]
[1777041416946,37.84,77874.39,0.0,0.94266,5e-05,7.73376]
[1777041418962,37.84,77878.58,0.0,0.94285,5e-05,7.71475]
[1777041423998,37.84,77884.95,0.0,0.94312,4e-05,7.6866]
[1777041425012,37.84,77895.22,0.0,0.94357,4e-05,7.63904]
[1777041426015,37.84,77900.04,0.0,0.94378,4e-05,7.61706]
[1777041430041,37.85,77894.33,0.0,0.94351,4e-05,7.64547]
[1777041435075,37.85,77886.87,0.0,0.94316,4e-05,7.68243]
[1777041440110,37.85,77887.11,0.0,0.94315,4e-05,7.68319]
[1777041441117,37.85,77896.84,0.0,0.94358,4e-05,7.63818]
[1777041442124,37.86,77912.76,0.0,0.94428,4e-05,7.56474]
[1777041443130,37.86,77916.35,0.0,0.94444,4e-05,7.54871]
[1777041446154,37.86,77927.67,0.0,0.94492,4e-05,7.49831]
[1777041447159,37.86,77931.86,0.0,0.9451,4e-05,7.47926]
[1777041450182,37.86,77933.75,0.0,0.94517,4e-05,7.47132]
[1777041452194,37.86,77918.7,0.0,0.94453,4e-05,7.53779]
[1777041453203,37.86,77912.23,0.0,0.94424,4e-05,7.56831]
[1777041454208,37.87,77912.17,0.0,0.94423,4e-05,7.56914]
[1777041456221,37.87,77904.02,0.0,0.94386,4e-05,7.60803]
[1777041457229,37.87,77901.38,0.0,0.94374,4e-05,7.6208]
[1777041461263,37.87,77894.89,0.0,0.94343,4e-05,7.65295]
[1777041463275,37.87,77889.45,0.0,0.94318,4e-05,7.67924]
[1777041465318,37.88,77879.81,0.0,0.94274,5e-05,7.72527]
[1777041466303,37.88,77866.83,0.0,0.94214,5e-05,7.78715]
[1777041467310,37.88,77862.11,0.0,0.94191,5e-05,7.81102]
[1777041468317,37.88,77855.74,0.0,0.94162,5e-05,7.84182]
[1777041469327,37.88,77852.1,0.0,0.94144,5e-05,7.85972]
[1777041471339,37.89,77843.87,0.0,0.94105,5e-05,7.90002]
[1777041472345,37.89,77846.18,0.0,0.94115,5e-05,7.88964]
[1777041477386,37.9,77843.49,0.0,0.94099,5e-05,7.90605]
[1777041481409,37.9,77838.33,0.0,0.94074,5e-05,7.93231]
[1777041484431,37.9,77850.19,0.0,0.94127,5e-05,7.87717]
[1777041485437,37.9,77849.85,0.0,0.94126,5e-05,7.87891]
[1777041487455,37.9,77843.35,0.0,0.94095,5e-05,7.91113]
[1777041490471,37.91,77858.39,0.0,0.94163,5e-05,7.8406]
[1777041491481,37.91,77860.33,0.0,0.94171,5e-05,7.83237]
[1777041496515,37.92,77862.15,0.0,0.94176,5e-05,7.82742]
[1777041501549,37.92,77866.61,0.0,0.94193,5e-05,7.80944]
[1777041505577,37.92,77875.97,0.0,0.94235,5e-05,7.76626]
[1777041507120,37.92,77881.24,0.0,0.94258,5e-05,7.74183]
[1777041508599,37.92,77892.17,0.0,0.94307,4e-05,7.69139]
[1777041511625,37.93,77901.53,0.0,0.9435,4e-05,7.64565]
[1777041513637,37.93,77907.42,0.0,0.94375,4e-05,7.61927]
[1777041518673,37.93,77910.66,0.0,0.94387,4e-05,7.60686]
[1777041521694,37.94,77920.79,0.0,0.94431,4e-05,7.56116]
[1777041522705,37.94,77926.01,0.0,0.94453,4e-05,7.53771]
[1777041525741,37.94,77933.47,0.0,0.94485,4e-05,7.50421]
[1777041527270,37.94,77956.48,0.0,0.94585,4e-05,7.39892]
[1777041528756,37.94,77970.01,0.0,0.94642,4e-05,7.33851]
[1777041529765,37.94,77963.61,0.0,0.94614,4e-05,7.36799]
[1777041530770,37.94,77956.36,0.0,0.94583,4e-05,7.40098]
[1777041531777,37.94,77957.18,0.0,0.94586,4e-05,7.39762]
[1777041532785,37.95,77962.56,0.0,0.94608,4e-05,7.37395]
[1777041533793,37.95,77967.92,0.0,0.94631,4e-05,7.35006]
[1777041535809,37.95,77955.98,0.0,0.94579,4e-05,7.40477]
[1777041537344,37.95,77962.38,0.0,0.94606,4e-05,7.37679]
[1777041542854,37.95,77962.04,0.0,0.94603,4e-05,7.37995]
[1777041545877,37.96,77968.03,0.0,0.94627,4e-05,7.35436]
[1777041547418,37.96,77977.35,0.0,0.94666,4e-05,7.31215]
[1777041547894,37.96,77977.35,0.0,0.94666,4e-05,7.31309]
[1777041548901,37.96,77985.74,0.0,0.94701,4e-05,7.27522]
[1777041549908,37.96,77985.58,0.0,0.947,4e-05,7.27649]
[1777041554942,37.96,77986.14,0.0,0.947,4e-05,7.2767]
[1777041559979,37.97,77986.94,0.0,0.947,4e-05,7.27638]
[1777041565017,37.98,77990.55,0.0,0.94713,4e-05,7.2629]
[1777041570058,37.98,77990.67,0.0,0.94711,4e-05,7.2646]
[1777041575089,37.99,77990.28,0.0,0.94709,4e-05,7.26588]
[1777041580124,37.99,77988.68,0.0,0.947,4e-05,7.2759]
[1777041583147,38.0,77982.21,0.0,0.9467,4e-05,7.30731]
[1777041584152,38.0,77977.08,0.0,0.94648,4e-05,7.33101]
[1777041589186,38.0,77975.62,0.0,0.9464,4e-05,7.33958]
[1777041594222,38.01,77975.76,0.0,0.94639,4e-05,7.34128]
[1777041599259,38.01,77972.39,0.0,0.94622,4e-05,7.35925]
[1777041604292,38.02,77973.77,0.0,0.94625,4e-05,7.35561]
[1777041607316,38.02,77979.07,0.0,0.94647,4e-05,7.33252]
[1777041612350,38.02,77977.92,0.0,0.9464,4e-05,7.34]
[1777041613355,38.03,77966.77,0.0,0.94592,4e-05,7.39137]
[1777041615376,38.03,77961.61,0.0,0.94569,4e-05,7.41519]
[1777041620408,38.03,77962.09,0.0,0.94569,4e-05,7.41495]
[1777041623440,38.03,77943.94,0.0,0.9449,4e-05,7.49845]
[1777041624434,38.03,77936.3,0.0,0.94457,4e-05,7.53368]
[1777041625444,38.03,77929.61,0.0,0.94427,4e-05,7.56458]
[1777041626449,38.03,77922.74,0.0,0.94397,4e-05,7.59633]
[1777041627458,38.04,77920.0,0.0,0.94384,4e-05,7.60992]
[1777041632491,38.04,77919.27,0.0,0.94381,4e-05,7.61214]
[1777041637539,38.04,77919.63,0.0,0.94382,4e-05,7.61131]
[1777041639538,38.04,77936.17,0.0,0.94454,4e-05,7.53518]
[1777041640546,38.04,77942.41,0.0,0.94482,4e-05,7.50668]
[1777041645582,38.04,77944.11,0.0,0.94488,4e-05,7.49956]
[1777041646588,38.04,77950.4,0.0,0.94516,4e-05,7.47095]
[1777041651637,38.04,77960.91,0.0,0.9456,4e-05,7.42369]
[1777041652630,38.05,77961.9,0.0,0.94564,4e-05,7.41942]
[1777041654645,38.05,77970.63,0.0,0.94601,4e-05,7.38025]
[1777041655651,38.05,77966.22,0.0,0.94582,4e-05,7.40058]
[1777041656657,38.05,77960.62,0.0,0.94558,4e-05,7.42632]
[1777041657667,38.05,77961.4,0.0,0.94561,4e-05,7.423]
[1777041662699,38.05,77957.6,0.0,0.94543,4e-05,7.44164]
[1777041667736,38.05,77957.06,0.0,0.9454,4e-05,7.44514]
[1777041672771,38.05,77958.04,0.0,0.94543,4e-05,7.4417]
[1777041676798,38.06,77951.25,0.0,0.94513,4e-05,7.47327]
[1777041678352,38.06,77928.7,0.0,0.94415,4e-05,7.57699]
[1777041678812,38.06,77928.7,0.0,0.94415,4e-05,7.57699]
[1777041683850,38.06,77925.78,0.0,0.94402,4e-05,7.59038]
[1777041688884,38.06,77927.31,0.0,0.94409,4e-05,7.5832]
[1777041693917,38.06,77922.93,0.0,0.94392,4e-05,7.59998]
[1777041698495,38.06,77908.13,0.0,0.94326,4e-05,7.66894]
[1777041698952,38.06,77908.13,0.0,0.94326,4e-05,7.66931]
[1777041703988,38.06,77904.96,0.0,0.94311,4e-05,7.68443]
[1777041709024,38.06,77903.61,0.0,0.94305,4e-05,7.69027]
[1777041712045,38.06,77896.13,0.0,0.94272,4e-05,7.72476]
[1777041714059,38.06,77886.67,0.0,0.94229,5e-05,7.7695]
[1777041718636,38.06,77893.32,0.0,0.94258,4e-05,7.73955]
[1777041720101,38.06,77897.88,0.0,0.94278,4e-05,7.71895]
[1777041725149,38.06,77893.03,0.0,0.94256,4e-05,7.74198]
[1777041726154,38.06,77887.27,0.0,0.94229,5e-05,7.76919]
[1777041728706,38.06,77897.34,0.0,0.94275,4e-05,7.72183]
[1777041729174,38.06,77897.34,0.0,0.94275,4e-05,7.72173]
[1777041733204,38.06,77906.5,0.0,0.94316,4e-05,7.67883]
[1777041735223,38.06,77914.22,0.0,0.94351,4e-05,7.643]
[1777041736230,38.06,77920.62,0.0,0.94379,4e-05,7.61344]
[1777041737233,38.06,77928.62,0.0,0.94414,4e-05,7.57662]
[1777041738778,38.06,77936.73,0.0,0.9445,4e-05,7.5396]
[1777041744283,38.06,77937.7,0.0,0.94453,4e-05,7.5359]
[1777041749317,38.07,77939.67,0.0,0.94461,4e-05,7.52759]
[1777041754351,38.07,77939.69,0.0,0.94463,4e-05,7.52493]
[1777041757374,38.07,77944.95,0.0,0.94485,4e-05,7.50128]
[1777041761399,38.07,77933.3,0.0,0.94434,4e-05,7.55546]
[1777041762407,38.07,77932.5,0.0,0.9443,4e-05,7.55923]
[1777041767446,38.07,77932.55,0.0,0.94429,4e-05,7.55976]
[1777041772485,38.08,77934.05,0.0,0.94434,4e-05,7.55493]
[1777041777520,38.08,77937.13,0.0,0.94447,4e-05,7.54097]
[1777041779534,38.08,77930.78,0.0,0.94419,4e-05,7.57025]
[1777041780541,38.08,77931.4,0.0,0.94422,4e-05,7.56738]
[1777041784570,38.08,77936.77,0.0,0.94445,4e-05,7.54397]
[1777041785576,38.08,77948.02,0.0,0.94494,4e-05,7.4924]
[1777041786588,38.08,77951.56,0.0,0.94509,4e-05,7.47632]
[1777041791620,38.08,77951.36,0.0,0.94507,4e-05,7.47783]
[1777041796653,38.08,77953.3,0.0,0.94515,4e-05,7.46965]
[1777041799679,38.08,77964.0,0.0,0.94561,4e-05,7.42136]
[1777041800683,38.08,77968.63,0.0,0.94581,4e-05,7.40055]
[1777041802695,38.08,77971.32,0.0,0.94592,4e-05,7.3889]
[1777041806724,38.09,77965.52,0.0,0.94566,4e-05,7.41633]
[1777041810752,38.09,77973.09,0.0,0.94597,4e-05,7.38296]
[1777041815787,38.09,77971.25,0.0,0.9459,4e-05,7.38938]
[1777041820826,38.09,77970.17,0.0,0.94584,4e-05,7.3959]
[1777041823868,38.1,77975.19,0.0,0.94605,4e-05,7.3737]
[1777041825872,38.1,77966.04,0.0,0.94565,4e-05,7.41579]
[1777041826877,38.1,77965.13,0.0,0.94561,4e-05,7.42016]
[1777041827878,38.1,77976.07,0.0,0.94608,4e-05,7.37107]
[1777041832911,38.1,77975.62,0.0,0.94604,4e-05,7.37468]
[1777041835937,38.1,77981.44,0.0,0.94629,4e-05,7.34902]
[1777041836963,38.1,77995.56,0.0,0.94688,4e-05,7.28575]
[1777041837951,38.1,77996.4,0.0,0.94691,4e-05,7.28244]
[1777041838968,38.11,77990.66,0.0,0.94666,4e-05,7.30873]
[1777041840968,38.11,77986.62,0.0,0.94649,4e-05,7.32779]
[1777041842982,38.11,77977.17,0.0,0.94608,4e-05,7.37128]
[1777041843993,38.11,77979.87,0.0,0.94619,4e-05,7.35939]
[1777041846004,38.11,77988.92,0.0,0.94657,4e-05,7.31926]
[1777041848017,38.11,77992.95,0.0,0.94673,4e-05,7.30196]
[1777041853053,38.12,77995.02,0.0,0.9468,4e-05,7.29481]
[1777041858086,38.12,77994.97,0.0,0.94677,4e-05,7.29729]
[1777041863122,38.13,77992.11,0.0,0.94663,4e-05,7.31243]
[1777041865138,38.13,77997.92,0.0,0.94686,4e-05,7.28768]
[1777041868160,38.13,78003.14,0.0,0.94707,4e-05,7.26579]
[1777041871183,38.14,77995.87,0.0,0.94677,4e-05,7.2966]
[1777041875208,38.14,77987.09,0.0,0.94638,4e-05,7.33786]
[1777041876215,38.14,77975.65,0.0,0.94589,4e-05,7.38988]
[1777041879777,38.14,77969.56,0.0,0.94562,4e-05,7.41838]
[1777041885278,38.14,77977.97,0.0,0.94597,4e-05,7.38184]
[1777041888303,38.15,77985.44,0.0,0.94628,4e-05,7.34906]
[1777041893334,38.15,77985.97,0.0,0.94629,4e-05,7.34846]
[1777041896357,38.15,77978.72,0.0,0.94597,4e-05,7.38223]
[1777041898368,38.15,77973.38,0.0,0.94573,4e-05,7.40695]
[1777041903404,38.16,77974.91,0.0,0.94579,4e-05,7.40129]
[1777041904411,38.16,77984.48,0.0,0.94619,4e-05,7.35832]
[1777041909995,38.16,77985.76,0.0,0.94623,4e-05,7.35421]
[1777041915488,38.16,77989.55,0.0,0.94637,4e-05,7.33915]
[1777041920523,38.17,77987.57,0.0,0.94627,4e-05,7.34991]
[1777041925557,38.17,77984.01,0.0,0.94611,4e-05,7.36775]
[1777041930595,38.18,77981.93,0.0,0.946,4e-05,7.3789]
[1777041935628,38.18,77978.52,0.0,0.94586,4e-05,7.39275]
[1777041938649,38.18,77971.62,0.0,0.94556,4e-05,7.42501]
[1777041943684,38.18,77975.04,0.0,0.94569,4e-05,7.41091]
[1777041948718,38.19,77976.72,0.0,0.94575,4e-05,7.40472]
[1777041951740,38.19,77986.33,0.0,0.94615,4e-05,7.36213]
[1777041952747,38.19,77984.3,0.0,0.94606,4e-05,7.37166]
[1777041956776,38.19,77978.41,0.0,0.9458,4e-05,7.39966]
[1777041960818,38.19,77972.2,0.0,0.94552,4e-05,7.42904]
[1777041962819,38.2,77958.49,0.0,0.94492,4e-05,7.49197]
[1777041963824,38.2,77953.33,0.0,0.9447,4e-05,7.51569]
[1777041964849,38.2,77967.31,0.0,0.9453,4e-05,7.45208]
[1777041966846,38.2,77972.97,0.0,0.94554,4e-05,7.42675]
[1777041968860,38.2,77981.19,0.0,0.94589,4e-05,7.39005]
[1777041969875,38.2,77988.25,0.0,0.94619,4e-05,7.35847]
[1777041970874,38.2,77991.55,0.0,0.94632,4e-05,7.34396]
[1777041973895,38.2,78001.58,0.0,0.94674,4e-05,7.30004]
[1777041974903,38.2,78005.74,0.0,0.94691,4e-05,7.28186]
[1777041977922,38.21,78012.4,0.0,0.94717,4e-05,7.25358]
[1777041979938,38.21,78016.84,0.0,0.94735,4e-05,7.23487]
[1777041984974,38.21,78014.74,0.0,0.94723,4e-05,7.2471]
[1777041990014,38.22,78018.87,0.0,0.94738,4e-05,7.2315]
[1777041994042,38.22,78024.04,0.0,0.9476,4e-05,7.20752]
[1777041997074,38.23,78033.51,0.0,0.94797,4e-05,7.16728]
[1777041999081,38.23,78041.65,0.0,0.9483,4e-05,7.13253]
[1777042000088,38.23,78042.28,0.0,0.94832,4e-05,7.13046]
[1777042003108,38.24,78048.24,0.0,0.94855,4e-05,7.10578]
[1777042008144,38.24,78050.2,0.0,0.94861,4e-05,7.09918]
[1777042010159,38.24,78051.66,0.0,0.94865,4e-05,7.0943]
[1777042012187,38.25,78043.58,0.0,0.94831,4e-05,7.1315]
[1777042013193,38.25,78041.08,0.0,0.9482,4e-05,7.14326]
[1777042015208,38.25,78048.91,0.0,0.94851,4e-05,7.11009]
[1777042018230,38.26,78042.87,0.0,0.94824,4e-05,7.13894]
[1777042022257,38.26,78033.71,0.0,0.94784,4e-05,7.18222]
[1777042023282,38.26,78031.19,0.0,0.94773,4e-05,7.19402]
[1777042028306,38.27,78036.89,0.0,0.94793,4e-05,7.17184]
[1777042033340,38.28,78033.8,0.0,0.94778,4e-05,7.18871]
[1777042038374,38.28,78030.77,0.0,0.94762,4e-05,7.20587]
[1777042043411,38.29,78027.72,0.0,0.94746,4e-05,7.22233]
[1777042045424,38.29,78016.69,0.0,0.94699,4e-05,7.27255]
[1777042046430,38.29,78022.5,0.0,0.94723,4e-05,7.24715]
[1777042049455,38.3,78016.63,0.0,0.94697,4e-05,7.27487]
[1777042051038,38.3,77999.59,0.0,0.94627,4e-05,7.34833]
[1777042052474,38.3,77977.79,0.0,0.94534,4e-05,7.4473]
[1777042055493,38.3,77986.96,0.0,0.94572,4e-05,7.40648]
[1777042058514,38.3,77981.5,0.0,0.94548,4e-05,7.43195]
[1777042062543,38.3,77977.68,0.0,0.94531,4e-05,7.45005]
[1777042067578,38.3,77976.32,0.0,0.94525,4e-05,7.45706]
[1777042072613,38.31,77975.14,0.0,0.94519,4e-05,7.46318]
[1777042077648,38.31,77968.66,0.0,0.9449,4e-05,7.49329]
[1777042082685,38.31,77972.85,0.0,0.94508,4e-05,7.47483]
[1777042085704,38.31,77980.21,0.0,0.94539,4e-05,7.44185]
[1777042090740,38.31,77990.04,0.0,0.9458,4e-05,7.39825]
[1777042092753,38.31,77991.26,0.0,0.94585,4e-05,7.39324]
[1777042094767,38.31,77984.26,0.0,0.94555,4e-05,7.42535]
[1777042095774,38.31,77979.07,0.0,0.94532,4e-05,7.44905]
[1777042096786,38.31,77969.29,0.0,0.9449,4e-05,7.49362]
[1777042097789,38.31,77964.8,0.0,0.9447,4e-05,7.51415]
[1777042102824,38.31,77970.72,0.0,0.94496,4e-05,7.48753]
[1777042107858,38.31,77976.31,0.0,0.94519,4e-05,7.46257]
[1777042112903,38.32,77978.77,0.0,0.94532,4e-05,7.44865]
[1777042113900,38.32,77973.22,0.0,0.94508,4e-05,7.47394]
[1777042114910,38.32,77971.23,0.0,0.94499,4e-05,7.48305]
[1777042118939,38.32,77959.1,0.0,0.94446,4e-05,7.53852]
[1777042119944,38.32,77953.39,0.0,0.94421,4e-05,7.56456]
[1777042120951,38.32,77946.23,0.0,0.9439,4e-05,7.59772]
[1777042121958,38.32,77940.62,0.0,0.94365,4e-05,7.6238]
[1777042122965,38.32,77938.31,0.0,0.94354,4e-05,7.63469]
[1777042125987,38.32,77929.56,0.0,0.94315,4e-05,7.67626]
[1777042126996,38.32,77923.84,0.0,0.94288,4e-05,7.7034]
[1777042128005,38.32,77916.9,0.0,0.94257,4e-05,7.73622]
[1777042129008,38.33,77910.03,0.0,0.94225,4e-05,7.76874]
[1777042130015,38.33,77902.91,0.0,0.94193,5e-05,7.80246]
[1777042131025,38.33,77903.56,0.0,0.94195,5e-05,7.79997]
[1777042136056,38.33,77903.32,0.0,0.94192,5e-05,7.80389]
[1777042141110,38.33,77898.36,0.0,0.94168,5e-05,7.82777]
[1777042142108,38.33,77889.77,0.0,0.9413,5e-05,7.86795]
[1777042143116,38.34,77884.1,0.0,0.94103,5e-05,7.895]
[1777042144123,38.34,77882.74,0.0,0.94097,5e-05,7.90182]
[1777042147143,38.34,77887.96,0.0,0.94119,5e-05,7.87859]
[1777042148150,38.34,77892.95,0.0,0.94141,5e-05,7.85569]
[1777042150164,38.34,77902.42,0.0,0.94184,5e-05,7.81198]
[1777042151171,38.34,77908.02,0.0,0.94209,4e-05,7.78595]
[1777042154194,38.34,77907.53,0.0,0.94207,4e-05,7.78848]
[1777042157216,38.34,77920.89,0.0,0.94266,4e-05,7.72675]
[1777042158223,38.34,77925.15,0.0,0.94285,4e-05,7.70721]
[1777042163265,38.34,77929.83,0.0,0.94305,4e-05,7.68664]
[1777042168295,38.35,77928.98,0.0,0.943,4e-05,7.69173]
[1777042173333,38.35,77927.49,0.0,0.94294,4e-05,7.69637]
[1777042178370,38.35,77927.6,0.0,0.94294,4e-05,7.69702]
[1777042180389,38.35,77934.39,0.0,0.94324,4e-05,7.6662]
[1777042181401,38.35,77941.87,0.0,0.94356,4e-05,7.63206]
[1777042183407,38.35,77943.72,0.0,0.94365,4e-05,7.62328]
[1777042186428,38.35,77937.92,0.0,0.94339,4e-05,7.64959]
[1777042188441,38.35,77936.02,0.0,0.94331,4e-05,7.65888]
[1777042190456,38.35,77942.2,0.0,0.94357,4e-05,7.63101]
[1777042195490,38.36,77938.75,0.0,0.94341,4e-05,7.64832]
[1777042197505,38.36,77936.88,0.0,0.94332,4e-05,7.65742]
[1777042202108,38.36,77921.6,0.0,0.94263,4e-05,7.72897]
[1777042205561,38.36,77915.75,0.0,0.94237,4e-05,7.75642]
[1777042210595,38.36,77922.95,0.0,0.94268,4e-05,7.72349]
[1777042212181,38.36,77923.05,0.0,0.94269,4e-05,7.7233]
[1777042213710,38.36,77939.66,0.0,0.94342,4e-05,7.64668]
[1777042214684,38.36,77947.94,0.0,0.94378,4e-05,7.60912]
[1777042216698,38.36,77953.38,0.0,0.94402,4e-05,7.58455]
[1777042217704,38.37,77944.37,0.0,0.94362,4e-05,7.62621]
[1777042218712,38.37,77945.34,0.0,0.94366,4e-05,7.62206]
[1777042222255,38.37,77952.4,0.0,0.94396,4e-05,7.59054]
[1777042223747,38.37,77962.17,0.0,0.94439,4e-05,7.54578]
[1777042225761,38.37,77969.12,0.0,0.94469,4e-05,7.51412]
[1777042227775,38.37,77969.57,0.0,0.94471,4e-05,7.51215]
[1777042232811,38.37,77968.96,0.0,0.9447,4e-05,7.51174]
[1777042237849,38.37,77975.76,0.0,0.94499,4e-05,7.48108]
[1777042239860,38.37,77981.55,0.0,0.94524,4e-05,7.45505]
[1777042244894,38.37,77983.7,0.0,0.94533,4e-05,7.44598]
[1777042248924,38.37,77971.69,0.0,0.94481,4e-05,7.50096]
[1777042250937,38.37,77963.61,0.0,0.94446,4e-05,7.53778]
[1777042252467,38.37,77958.56,0.0,0.94424,4e-05,7.56083]
[1777042255973,38.37,77950.86,0.0,0.9439,4e-05,7.59629]
[1777042257987,38.37,77950.47,0.0,0.94387,4e-05,7.59876]
[1777042263024,38.38,77949.5,0.0,0.94381,4e-05,7.60497]
[1777042268060,38.38,77952.7,0.0,0.94394,4e-05,7.59198]
[1777042273106,38.38,77943.38,0.0,0.94352,4e-05,7.63606]
[1777042274104,38.38,77939.86,0.0,0.94336,4e-05,7.65285]
[1777042275112,38.38,77934.35,0.0,0.94311,4e-05,7.67847]
[1777042276119,38.39,77930.65,0.0,0.94294,4e-05,7.69575]
[1777042280147,38.39,77922.79,0.0,0.94258,4e-05,7.73332]
[1777042282165,38.39,77918.74,0.0,0.94239,4e-05,7.75334]
[1777042284176,38.39,77914.68,0.0,0.94221,4e-05,7.77233]
[1777042288204,38.39,77920.08,0.0,0.94245,4e-05,7.7476]
[1777042291225,38.39,77924.16,0.0,0.94265,4e-05,7.72569]
[1777042292232,38.39,77918.32,0.0,0.94238,4e-05,7.75287]
[1777042293239,38.39,77918.07,0.0,0.94237,4e-05,7.75413]
[1777042298274,38.39,77919.03,0.0,0.94241,4e-05,7.75019]
[1777042300294,38.39,77924.98,0.0,0.94267,4e-05,7.72289]
[1777042304325,38.39,77933.33,0.0,0.94304,4e-05,7.6848]
[1777042305325,38.39,77949.88,0.0,0.94377,4e-05,7.60866]
[1777042306330,38.39,77961.83,0.0,0.94429,4e-05,7.55391]
[1777042307339,38.39,77961.85,0.0,0.9443,4e-05,7.5538]
[1777042311366,38.39,77967.25,0.0,0.94453,4e-05,7.52918]
[1777042316401,38.39,77968.91,0.0,0.9446,4e-05,7.52184]
[1777042319422,38.4,77965.53,0.0,0.94445,4e-05,7.5373]
[1777042324458,38.4,77966.23,0.0,0.94448,4e-05,7.53417]
[1777042329491,38.4,77965.78,0.0,0.94446,4e-05,7.53628]
[1777042332515,38.4,77958.2,0.0,0.94413,4e-05,7.57088]
[1777042333523,38.4,77954.46,0.0,0.94397,4e-05,7.58839]
[1777042334528,38.4,77947.52,0.0,0.94366,4e-05,7.62056]
[1777042335534,38.4,77946.67,0.0,0.94362,4e-05,7.62479]
[1777042340568,38.4,77945.92,0.0,0.94357,4e-05,7.62983]
[1777042344600,38.4,77937.58,0.0,0.94319,4e-05,7.6694]
[1777042345605,38.4,77936.84,0.0,0.94315,4e-05,7.67306]
[1777042350640,38.41,77938.36,0.0,0.94321,4e-05,7.66724]
[1777042353179,38.41,77945.62,0.0,0.94355,4e-05,7.63079]
[1777042357689,38.41,77939.38,0.0,0.94328,4e-05,7.65924]
[1777042363251,38.41,77940.59,0.0,0.94332,4e-05,7.65515]
[1777042368769,38.41,77937.86,0.0,0.94319,4e-05,7.66881]
[1777042373807,38.41,77938.03,0.0,0.94318,4e-05,7.66894]
[1777042378840,38.42,77939.57,0.0,0.94324,4e-05,7.66286]
[1777042383877,38.42,77938.66,0.0,0.94319,4e-05,7.66801]
[1777042388910,38.42,77939.13,0.0,0.94321,4e-05,7.66675]
[1777042390925,38.42,77933.64,0.0,0.94296,4e-05,7.69235]
[1777042393459,38.42,77938.73,0.0,0.94318,4e-05,7.66938]
[1777042396971,38.42,77945.44,0.0,0.94347,4e-05,7.63905]
[1777042397979,38.42,77951.3,0.0,0.94373,4e-05,7.61235]
[1777042398982,38.42,77951.7,0.0,0.94374,4e-05,7.61074]
[1777042399988,38.42,77950.51,0.0,0.94369,4e-05,7.61671]
[1777042402003,38.42,77944.74,0.0,0.94343,4e-05,7.64342]
[1777042405025,38.43,77940.13,0.0,0.94322,4e-05,7.66541]
[1777042407037,38.43,77945.62,0.0,0.94346,4e-05,7.64037]
[1777042408048,38.43,77944.99,0.0,0.94343,4e-05,7.64368]
[1777042413601,38.43,77969.62,0.0,0.94452,4e-05,7.52884]
[1777042414093,38.43,77969.62,0.0,0.94451,4e-05,7.52915]
[1777042415096,38.43,77968.32,0.0,0.94446,4e-05,7.53502]
[1777042417109,38.43,77960.6,0.0,0.94412,4e-05,7.57053]
[1777042422145,38.43,77962.9,0.0,0.94422,4e-05,7.55963]
[1777042427180,38.43,77960.41,0.0,0.94412,4e-05,7.57058]
[1777042432215,38.43,77957.35,0.0,0.94399,4e-05,7.58403]
[1777042436243,38.43,77951.25,0.0,0.94373,4e-05,7.61151]
[1777042440271,38.43,77949.55,0.0,0.94366,4e-05,7.61872]
[1777042445306,38.43,77951.88,0.0,0.94376,4e-05,7.60818]
[1777042449333,38.43,77960.32,0.0,0.94412,4e-05,7.57089]
[1777042450341,38.43,77961.84,0.0,0.94418,4e-05,7.56436]
[1777042455375,38.43,77966.88,0.0,0.9444,4e-05,7.54167]
[1777042457390,38.43,77980.99,0.0,0.94501,4e-05,7.47761]
[1777042458396,38.43,77987.57,0.0,0.94529,4e-05,7.44794]
[1777042459405,38.43,77988.76,0.0,0.94534,4e-05,7.44272]
[1777042464439,38.43,77989.49,0.0,0.94536,4e-05,7.44031]
[1777042469473,38.43,77986.99,0.0,0.94525,4e-05,7.45238]
[1777042474509,38.44,77985.21,0.0,0.94518,4e-05,7.45777]
[1777042479544,38.44,77981.02,0.0,0.945,4e-05,7.47738]
[1777042482565,38.44,77975.37,0.0,0.94475,4e-05,7.50329]
[1777042487601,38.44,77977.14,0.0,0.94482,4e-05,7.49568]
[1777042489614,38.44,77982.71,0.0,0.94506,4e-05,7.47063]
[1777042490621,38.44,77992.11,0.0,0.94546,4e-05,7.42829]
[1777042491628,38.44,77992.03,0.0,0.94546,4e-05,7.42886]
[1777042496664,38.44,77997.67,0.0,0.94569,4e-05,7.40455]
[1777042501700,38.44,77999.58,0.0,0.94576,4e-05,7.39728]
[1777042504725,38.45,78010.63,0.0,0.94622,4e-05,7.34882]
[1777042505731,38.45,78017.62,0.0,0.94651,4e-05,7.31755]
[1777042506735,38.45,78019.47,0.0,0.94659,4e-05,7.30967]
[1777042511769,38.45,78023.2,0.0,0.94672,4e-05,7.29501]
[1777042515807,38.46,78031.95,0.0,0.94708,4e-05,7.25771]
[1777042517816,38.46,78039.82,0.0,0.94739,4e-05,7.22374]
[1777042522852,38.46,78037.01,0.0,0.94725,4e-05,7.23874]
[1777042527889,38.47,78035.98,0.0,0.94719,4e-05,7.24578]
[1777042529898,38.47,78043.64,0.0,0.9475,4e-05,7.21284]
[1777042534934,38.48,78044.02,0.0,0.94751,4e-05,7.21061]
[1777042539970,38.48,78042.82,0.0,0.94743,4e-05,7.21868]
[1777042545005,38.49,78038.99,0.0,0.94725,4e-05,7.23827]
[1777042550039,38.49,78039.86,0.0,0.94726,4e-05,7.23701]
[1777042554587,38.5,78032.64,0.0,0.94694,4e-05,7.2716]
[1777042559105,38.5,78038.2,0.0,0.94715,4e-05,7.2488]
[1777042561119,38.5,78034.05,0.0,0.94697,4e-05,7.26825]
[1777042562125,38.5,78030.34,0.0,0.94681,4e-05,7.28521]
[1777042564659,38.51,78039.7,0.0,0.94719,4e-05,7.24498]
[1777042566153,38.51,78041.85,0.0,0.94728,4e-05,7.23594]
[1777042568197,38.51,78043.41,0.0,0.94733,4e-05,7.23006]
[1777042573208,38.52,78042.03,0.0,0.94724,4e-05,7.23933]
[1777042578242,38.52,78040.53,0.0,0.94716,4e-05,7.24852]
[1777042583281,38.53,78042.02,0.0,0.9472,4e-05,7.24394]
[1777042588316,38.53,78038.1,0.0,0.94701,4e-05,7.26432]
[1777042590331,38.53,78026.11,0.0,0.9465,4e-05,7.3186]
[1777042591336,38.54,78025.65,0.0,0.9465,4e-05,7.31771]
[1777042596372,38.54,78024.78,0.0,0.94645,4e-05,7.32354]
[1777042601408,38.54,78026.06,0.0,0.94648,4e-05,7.31973]
[1777042605444,38.55,78032.57,0.0,0.94674,4e-05,7.29229]
[1777042606452,38.55,78032.61,0.0,0.94674,4e-05,7.29254]
[1777042611484,38.55,78037.49,0.0,0.94692,4e-05,7.27303]
[1777042616518,38.56,78038.65,0.0,0.94695,4e-05,7.27021]
[1777042621554,38.56,78035.85,0.0,0.94681,4e-05,7.28495]
[1777042624580,38.56,78024.93,0.0,0.94634,4e-05,7.33489]
[1777042625582,38.57,78021.72,0.0,0.9462,4e-05,7.34991]
[1777042626589,38.57,78009.04,0.0,0.94566,4e-05,7.40668]
[1777042627596,38.57,78004.82,0.0,0.94548,4e-05,7.42587]
[1777042629611,38.57,78001.02,0.0,0.94531,4e-05,7.44337]
[1777042634645,38.57,78001.7,0.0,0.94534,4e-05,7.44115]
[1777042638674,38.57,78008.16,0.0,0.9456,4e-05,7.41281]
[1777042639679,38.57,78015.59,0.0,0.94592,4e-05,7.3797]
[1777042640687,38.57,78022.43,0.0,0.9462,4e-05,7.34937]
[1777042641694,38.57,78021.72,0.0,0.94617,4e-05,7.35285]
[1777042646734,38.57,78013.51,0.0,0.94581,4e-05,7.39098]
[1777042650758,38.58,78014.08,0.0,0.94583,4e-05,7.38928]
[1777042653778,38.58,78008.74,0.0,0.94562,4e-05,7.41049]
[1777042655793,38.58,78005.63,0.0,0.94548,4e-05,7.42477]
[1777042659833,38.58,78011.52,0.0,0.94573,4e-05,7.3989]
[1777042661885,38.58,77999.59,0.0,0.94522,4e-05,7.4528]
[1777042662844,38.58,77996.82,0.0,0.9451,4e-05,7.46536]
[1777042667878,38.58,77996.89,0.0,0.9451,4e-05,7.46528]
[1777042672917,38.58,78000.12,0.0,0.94523,4e-05,7.45097]
[1777042676942,38.58,78006.92,0.0,0.94552,4e-05,7.4207]
[1777042680969,38.58,78009.52,0.0,0.94563,4e-05,7.40953]
[1777042686006,38.58,78012.8,0.0,0.94576,4e-05,7.39556]
[1777042691040,38.59,78015.92,0.0,0.94589,4e-05,7.38235]
[1777042692047,38.59,78022.24,0.0,0.94615,4e-05,7.35425]
[1777042693054,38.59,78025.15,0.0,0.94627,4e-05,7.34147]
[1777042695607,38.59,78032.24,0.0,0.94656,4e-05,7.31053]
[1777042697082,38.59,78034.34,0.0,0.94665,4e-05,7.30144]
[1777042702118,38.59,78033.01,0.0,0.94658,4e-05,7.30871]
[1777042707152,38.59,78032.99,0.0,0.94657,4e-05,7.31013]
[1777042711182,38.6,78040.73,0.0,0.9469,4e-05,7.27351]
[1777042712189,38.6,78041.21,0.0,0.94692,4e-05,7.27171]
[1777042716217,38.6,78024.32,0.0,0.9462,4e-05,7.34813]
[1777042717224,38.6,78020.2,0.0,0.94602,4e-05,7.36674]
[1777042721252,38.6,78017.45,0.0,0.9459,4e-05,7.37974]
[1777042726286,38.6,78020.98,0.0,0.94604,4e-05,7.36479]
[1777042727294,38.6,78011.51,0.0,0.94564,4e-05,7.40734]
[1777042728306,38.6,78009.83,0.0,0.94557,4e-05,7.41498]
[1777042733335,38.6,78018.09,0.0,0.94591,4e-05,7.37846]
[1777042734343,38.61,78019.37,0.0,0.94597,4e-05,7.37288]
[1777042736359,38.61,78019.56,0.0,0.94597,4e-05,7.3726]
[1777042741933,38.61,78018.3,0.0,0.94591,4e-05,7.37923]
[1777042747438,38.61,78017.06,0.0,0.94584,4e-05,7.38599]
[1777042752474,38.61,78014.52,0.0,0.94573,4e-05,7.39835]
[1777042757509,38.61,78013.87,0.0,0.94569,4e-05,7.40215]
[1777042762547,38.62,78018.75,0.0,0.94589,4e-05,7.38122]
[1777042767579,38.62,78020.22,0.0,0.94594,4e-05,7.3757]
[1777042772625,38.62,78020.97,0.0,0.94599,4e-05,7.36997]
[1777042777651,38.62,78021.11,0.0,0.94598,4e-05,7.37034]
[1777042782687,38.62,78024.07,0.0,0.9461,4e-05,7.35807]
[1777042787722,38.63,78025.18,0.0,0.94614,4e-05,7.35408]
[1777042788728,38.63,78033.3,0.0,0.94648,4e-05,7.3181]
[1777042789736,38.63,78036.06,0.0,0.94659,4e-05,7.30635]
[1777042792760,38.63,78043.23,0.0,0.94688,4e-05,7.27514]
[1777042797795,38.63,78041.47,0.0,0.94679,4e-05,7.28454]
[1777042802829,38.64,78036.24,0.0,0.94656,4e-05,7.30934]
[1777042803837,38.64,78029.09,0.0,0.94626,4e-05,7.34144]
[1777042804844,38.64,78032.16,0.0,0.94638,4e-05,7.328]
[1777042807864,38.64,78027.09,0.0,0.94616,4e-05,7.35133]
[1777042810886,38.64,78024.73,0.0,0.94606,4e-05,7.36243]
[1777042812907,38.64,78014.27,0.0,0.94561,4e-05,7.40957]
[1777042813908,38.64,78015.11,0.0,0.94565,4e-05,7.4059]
[1777042818945,38.64,78016.25,0.0,0.94569,4e-05,7.4014]
[1777042819953,38.64,78010.58,0.0,0.94545,4e-05,7.42695]
[1777042821963,38.64,78005.47,0.0,0.94523,4e-05,7.45007]
[1777042822971,38.64,77995.85,0.0,0.94482,4e-05,7.49346]
[1777042823983,38.64,77994.31,0.0,0.94475,4e-05,7.50041]
[1777042828009,38.64,77986.6,0.0,0.94442,4e-05,7.53527]
[1777042833041,38.64,77970.91,0.0,0.94376,4e-05,7.60306]
[1777042834048,38.64,77966.57,0.0,0.94357,4e-05,7.62271]
[1777042836061,38.64,77973.38,0.0,0.94387,4e-05,7.59143]
[1777042841100,38.64,77967.34,0.0,0.94361,4e-05,7.61839]
[1777042843110,38.64,77969.7,0.0,0.94372,4e-05,7.60732]
[1777042845128,38.64,77973.49,0.0,0.94389,4e-05,7.58982]
[1777042850163,38.64,77972.44,0.0,0.94385,4e-05,7.59403]
[1777042851167,38.64,77978.65,0.0,0.94412,4e-05,7.56569]
[1777042852173,38.64,77980.1,0.0,0.94418,4e-05,7.55897]
[1777042853181,38.64,77974.76,0.0,0.94395,4e-05,7.58322]
[1777042854184,38.64,77972.47,0.0,0.94385,4e-05,7.59352]
[1777042855205,38.64,77962.37,0.0,0.94341,4e-05,7.63923]
[1777042856201,38.64,77950.79,0.0,0.94291,4e-05,7.69193]
[1777042858217,38.64,77944.09,0.0,0.94261,4e-05,7.72239]
[1777042860235,38.63,77938.01,0.0,0.94235,4e-05,7.74968]
[1777042861241,38.63,77926.52,0.0,0.94184,4e-05,7.80187]
[1777042864258,38.63,77921.19,0.0,0.94161,4e-05,7.82558]
[1777042869294,38.63,77923.5,0.0,0.94174,4e-05,7.81216]
[1777042871312,38.62,77928.58,0.0,0.94197,4e-05,7.78828]
[1777042875336,38.62,77922.38,0.0,0.94171,4e-05,7.81546]
[1777042876346,38.62,77908.81,0.0,0.9411,5e-05,7.87806]
[1777042877349,38.62,77904.61,0.0,0.94092,5e-05,7.89712]
[1777042878356,38.62,77899.11,0.0,0.94067,5e-05,7.92225]
[1777042880370,38.62,77896.4,0.0,0.94056,5e-05,7.93377]
[1777042882421,38.61,77885.61,0.0,0.94008,5e-05,7.98311]
[1777042883394,38.61,77874.01,0.0,0.93954,5e-05,8.03744]
[1777042884400,38.61,77876.08,0.0,0.93964,5e-05,8.0274]
[1777042889435,38.61,77874.36,0.0,0.93958,5e-05,8.03409]
[1777042894469,38.61,77874.82,0.0,0.93963,5e-05,8.02703]
[1777042899504,38.6,77877.88,0.0,0.93981,5e-05,8.00949]
[1777042903110,38.59,77871.8,0.0,0.93955,5e-05,8.03527]
[1777042905572,38.59,77865.01,0.0,0.93925,5e-05,8.06582]
[1777042906568,38.59,77856.41,0.0,0.93886,5e-05,8.10584]
[1777042907580,38.59,77857.29,0.0,0.9389,5e-05,8.10125]
[1777042908578,38.59,77852.27,0.0,0.93867,5e-05,8.12463]
[1777042910596,38.59,77848.32,0.0,0.93849,5e-05,8.14292]
[1777042914621,38.58,77861.54,0.0,0.93913,5e-05,8.07792]
[1777042915630,38.58,77869.36,0.0,0.9395,5e-05,8.04061]
[1777042916635,38.58,77869.17,0.0,0.93949,5e-05,8.04117]
[1777042917644,38.58,77874.41,0.0,0.93974,5e-05,8.0157]
[1777042919659,38.58,77876.08,0.0,0.93983,5e-05,8.00635]
[1777042923250,38.57,77882.83,0.0,0.94017,5e-05,7.97247]
[1777042924696,38.57,77890.24,0.0,0.94052,5e-05,7.93634]
[1777042925710,38.57,77890.89,0.0,0.94055,5e-05,7.93267]
[1777042930739,38.56,77893.38,0.0,0.9407,5e-05,7.91805]
[1777042933321,38.56,77904.81,0.0,0.94123,5e-05,7.86294]
[1777042934767,38.56,77914.02,0.0,0.94165,5e-05,7.81962]
[1777042935778,38.56,77915.04,0.0,0.9417,5e-05,7.81445]
[1777042939805,38.55,77921.17,0.0,0.94199,4e-05,7.78443]
[1777042940816,38.55,77923.17,0.0,0.94209,4e-05,7.77484]
[1777042945846,38.55,77918.09,0.0,0.94187,4e-05,7.79676]
[1777042946853,38.55,77904.33,0.0,0.94126,5e-05,7.86036]
[1777042947859,38.55,77901.08,0.0,0.94111,5e-05,7.87508]
[1777042950881,38.55,77910.13,0.0,0.94154,5e-05,7.83161]
[1777042951888,38.54,77910.46,0.0,0.94158,5e-05,7.82627]
[1777042956925,38.54,77913.69,0.0,0.94174,5e-05,7.80933]
[1777042958975,38.54,77915.69,0.0,0.94184,4e-05,7.79935]
[1777042961980,38.54,77921.74,0.0,0.94212,4e-05,7.77032]
[1777042967016,38.53,77926.56,0.0,0.94235,4e-05,7.7465]
[1777042969036,38.53,77932.22,0.0,0.94261,4e-05,7.71985]
[1777042974065,38.53,77932.97,0.0,0.94265,4e-05,7.71516]
[1777042979100,38.53,77934.06,0.0,0.94271,4e-05,7.70904]
[1777042982125,38.53,77951.21,0.0,0.94347,4e-05,7.62969]
[1777042983132,38.53,77957.82,0.0,0.94376,4e-05,7.59939]
[1777042984139,38.53,77950.52,0.0,0.94344,4e-05,7.63273]
[1777042985145,38.53,77950.09,0.0,0.94343,4e-05,7.63461]
[1777042990181,38.53,77950.39,0.0,0.94344,4e-05,7.63273]
[1777042995216,38.52,77951.83,0.0,0.94351,4e-05,7.62562]
[1777042997234,38.52,77945.86,0.0,0.94325,4e-05,7.65276]
[1777042998244,38.52,77937.02,0.0,0.94286,4e-05,7.69322]
[1777042999246,38.52,77933.23,0.0,0.9427,4e-05,7.71046]
[1777043001257,38.52,77927.61,0.0,0.94245,4e-05,7.73592]
[1777043003273,38.52,77923.95,0.0,0.94229,4e-05,7.75229]
[1777043008307,38.52,77919.08,0.0,0.94209,4e-05,7.77339]
[1777043009314,38.52,77924.68,0.0,0.94234,4e-05,7.74719]
[1777043010322,38.52,77927.3,0.0,0.94246,4e-05,7.73484]
[1777043013343,38.52,77937.12,0.0,0.94293,4e-05,7.68552]
[1777043014351,38.52,77938.96,0.0,0.94301,4e-05,7.6769]
[1777043019384,38.51,77937.68,0.0,0.94296,4e-05,7.68196]
[1777043023411,38.51,77930.02,0.0,0.94263,4e-05,7.71655]
[1777043026437,38.5,77944.18,0.0,0.94329,4e-05,7.64716]
[1777043028449,38.5,77948.29,0.0,0.94348,4e-05,7.62803]
[1777043033485,38.5,77949.93,0.0,0.94355,4e-05,7.62016]
[1777043038521,38.5,77945.86,0.0,0.94338,4e-05,7.63843]
[1777043039529,38.5,77940.4,0.0,0.94314,4e-05,7.66337]
[1777043040537,38.5,77941.54,0.0,0.94319,4e-05,7.65798]
[1777043042550,38.5,77934.55,0.0,0.94288,4e-05,7.6898]
[1777043043556,38.5,77922.97,0.0,0.94237,4e-05,7.74302]
[1777043044563,38.5,77917.8,0.0,0.94214,4e-05,7.76666]
[1777043049598,38.5,77905.67,0.0,0.94161,5e-05,7.82144]
[1777043050604,38.5,77903.41,0.0,0.94151,5e-05,7.83157]
[1777043055639,38.49,77895.79,0.0,0.94118,5e-05,7.86505]
[1777043056646,38.49,77887.12,0.0,0.94079,5e-05,7.90514]
[1777043057653,38.49,77886.45,0.0,0.94077,5e-05,7.90778]
[1777043062275,38.48,77873.06,0.0,0.94018,5e-05,7.96811]
[1777043063696,38.48,77867.98,0.0,0.93995,5e-05,7.99148]
[1777043064708,38.48,77867.48,0.0,0.93993,5e-05,7.99351]
[1777043069741,38.48,77868.6,0.0,0.93999,5e-05,7.98687]
[1777043073770,38.48,77862.44,0.0,0.93975,5e-05,8.01038]
[1777043074774,38.48,77848.58,0.0,0.93911,5e-05,8.07596]
[1777043075781,38.47,77849.01,0.0,0.93913,5e-05,8.07337]
[1777043080817,38.47,77850.33,0.0,0.93921,5e-05,8.06554]
[1777043083842,38.47,77855.58,0.0,0.93946,5e-05,8.04008]
[1777043085857,38.47,77855.79,0.0,0.93948,5e-05,8.03782]
[1777043090893,38.46,77859.4,0.0,0.93968,5e-05,8.01713]
[1777043095926,38.45,77862.32,0.0,0.93985,5e-05,7.9998]
[1777043100961,38.45,77858.92,0.0,0.93973,5e-05,8.01234]
[1777043102977,38.44,77852.27,0.0,0.93943,5e-05,8.04247]
[1777043103984,38.44,77839.69,0.0,0.93884,5e-05,8.10217]
[1777043104990,38.44,77834.24,0.0,0.93859,5e-05,8.12769]
[1777043105998,38.44,77837.36,0.0,0.93874,5e-05,8.11237]
[1777043111037,38.44,77834.2,0.0,0.93862,5e-05,8.12507]
[1777043115063,38.43,77828.51,0.0,0.93837,5e-05,8.15026]
[1777043118093,38.43,77809.49,0.0,0.93749,5e-05,8.23915]
[1777043123130,38.42,77797.7,0.0,0.93694,5e-05,8.29376]
[1777043124137,38.42,77786.23,0.0,0.93639,5e-05,8.34866]
[1777043125152,38.42,77777.33,0.0,0.93596,5e-05,8.39181]
[1777043126148,38.42,77781.75,0.0,0.93618,5e-05,8.36998]
[1777043128163,38.42,77783.09,0.0,0.93625,5e-05,8.36282]
[1777043130178,38.42,77789.38,0.0,0.93656,5e-05,8.3317]
[1777043131188,38.42,77796.6,0.0,0.93694,5e-05,8.29305]
[1777043132211,38.42,77801.72,0.0,0.93719,5e-05,8.26764]
[1777043134214,38.41,77792.82,0.0,0.93678,5e-05,8.30916]
[1777043136226,38.41,77785.87,0.0,0.93644,5e-05,8.34227]
[1777043138245,38.41,77776.83,0.0,0.93601,5e-05,8.38548]
[1777043139247,38.41,77778.21,0.0,0.93608,5e-05,8.37842]
[1777043143296,38.41,77762.48,0.0,0.93533,5e-05,8.4531]
[1777043144287,38.41,77752.02,0.0,0.93482,5e-05,8.50368]
[1777043149329,38.4,77758.14,0.0,0.93514,5e-05,8.4716]
[1777043154385,38.4,77756.49,0.0,0.93509,5e-05,8.47674]
[1777043157406,38.39,77751.46,0.0,0.93485,5e-05,8.50034]
[1777043160426,38.39,77741.92,0.0,0.9344,5e-05,8.54551]
[1777043161434,38.39,77739.5,0.0,0.93428,5e-05,8.55679]
[1777043164458,38.39,77732.36,0.0,0.93394,5e-05,8.59005]
[1777043165466,38.38,77731.39,0.0,0.9339,5e-05,8.59414]
[1777043167481,38.38,77713.36,0.0,0.93302,5e-05,8.68101]
[1777043168487,38.38,77703.01,0.0,0.93249,5e-05,8.73239]
[1777043169495,38.38,77704.15,0.0,0.93256,5e-05,8.72582]
[1777043170502,38.38,77694.67,0.0,0.93209,5e-05,8.77212]
[1777043171509,38.37,77688.2,0.0,0.93176,5e-05,8.80346]
[1777043172515,38.37,77687.91,0.0,0.93176,5e-05,8.80431]
[1777043177552,38.36,77694.27,0.0,0.93212,5e-05,8.7684]
[1777043179567,38.36,77704.55,0.0,0.93267,5e-05,8.71533]
[1777043180575,38.36,77718.19,0.0,0.93336,5e-05,8.64683]
[1777043181630,38.36,77724.57,0.0,0.93369,5e-05,8.61454]
[1777043182596,38.34,77695.38,0.0,0.93232,5e-05,8.74931]
[1777043183603,38.32,77685.22,0.0,0.9319,5e-05,8.79009]
[1777043188690,38.31,77649.68,0.0,0.93008,5e-05,8.96646]
[1777043189652,38.31,77643.1,0.0,0.92973,5e-05,8.99975]
[1777043190655,38.31,77638.33,0.0,0.9295,5e-05,9.0219]
[1777043192668,38.31,77626.66,0.0,0.92892,5e-05,9.07613]
[1777043195695,38.3,77619.92,0.0,0.92857,5e-05,9.10944]
[1777043196715,38.3,77601.51,0.0,0.92759,5e-05,9.203]
[1777043197709,38.3,77601.73,0.0,0.92761,5e-05,9.20097]
[1777043198716,38.25,77595.78,0.0,0.92754,5e-05,9.20767]
[1777043203764,38.19,77577.98,0.0,0.92689,5e-05,9.26845]
[1777043204760,38.18,77587.63,0.0,0.9275,5e-05,9.21076]
[1777043209798,38.13,77602.22,0.0,0.9285,5e-05,9.11413]
[1777043211813,38.13,77592.75,0.0,0.92801,5e-05,9.16152]
[1777043213435,38.13,77598.19,0.0,0.92831,5e-05,9.13298]
[1777043214835,38.13,77607.84,0.0,0.92884,5e-05,9.0819]
[1777043215842,38.12,77610.32,0.0,0.92898,5e-05,9.06824]
[1777043217862,38.12,77617.5,0.0,0.92938,5e-05,9.03017]
[1777043219874,38.12,77632.1,0.0,0.93017,5e-05,8.95409]
[1777043220878,38.12,77636.38,0.0,0.9304,5e-05,8.9316]
[1777043223505,38.11,77641.14,0.0,0.93067,5e-05,8.90602]
[1777043225912,38.11,77633.35,0.0,0.93028,5e-05,8.94344]
[1777043226920,38.11,77638.83,0.0,0.93057,5e-05,8.91491]
[1777043227933,38.11,77646.05,0.0,0.93096,5e-05,8.87767]
[1777043228935,38.1,77652.05,0.0,0.93128,5e-05,8.84674]
[1777043229942,38.1,77658.86,0.0,0.93164,5e-05,8.81183]
[1777043230948,38.1,77665.38,0.0,0.93198,5e-05,8.77849]
[1777043231956,38.1,77669.93,0.0,0.93222,5e-05,8.75516]
[1777043233575,38.1,77662.65,0.0,0.93185,5e-05,8.79128]
[1777043234979,38.1,77662.91,0.0,0.93187,5e-05,8.78898]
[1777043237999,38.1,77670.84,0.0,0.93229,5e-05,8.74765]
[1777043240017,38.09,77675.02,0.0,0.93252,5e-05,8.72583]
[1777043243646,38.09,77684.88,0.0,0.93303,5e-05,8.6753]
[1777043245052,38.09,77684.97,0.0,0.93305,5e-05,8.67371]
[1777043249079,38.09,77675.27,0.0,0.93257,5e-05,8.72055]
[1777043250085,38.08,77677.96,0.0,0.93271,5e-05,8.70669]
[1777043255122,38.08,77676.63,0.0,0.93269,5e-05,8.70781]
[1777043257135,38.08,77682.98,0.0,0.93302,5e-05,8.67527]
[1777043259149,38.08,77688.31,0.0,0.9333,5e-05,8.648]
[1777043263787,38.08,77674.0,0.0,0.93258,5e-05,8.71839]
[1777043265196,38.07,77646.44,0.0,0.93116,5e-05,8.85638]
[1777043266198,38.07,77634.94,0.0,0.93057,5e-05,8.91398]
[1777043267208,38.07,77633.35,0.0,0.93049,5e-05,8.92133]
[1777043272242,38.07,77632.58,0.0,0.93047,5e-05,8.92308]
[1777043273856,38.07,77619.25,0.0,0.92977,5e-05,8.99035]
[1777043279292,38.06,77619.7,0.0,0.92982,5e-05,8.98633]
[1777043282313,38.06,77625.03,0.0,0.93011,5e-05,8.95818]
[1777043283322,38.06,77623.72,0.0,0.93005,5e-05,8.96408]
[1777043286342,38.06,77617.47,0.0,0.92973,5e-05,8.99404]
[1777043291377,38.05,77624.18,0.0,0.93011,5e-05,8.95773]
[1777043294397,38.05,77628.64,0.0,0.93037,5e-05,8.93285]
[1777043299433,38.04,77623.27,0.0,0.93012,5e-05,8.95714]
[1777043301447,38.04,77619.78,0.0,0.92994,5e-05,8.97443]
[1777043306491,38.04,77617.37,0.0,0.92982,5e-05,8.98543]
[1777043308503,38.04,77611.81,0.0,0.92953,5e-05,9.01328]
[1777043310516,38.04,77604.58,0.0,0.92915,5e-05,9.04966]
[1777043311522,38.03,77604.17,0.0,0.92916,5e-05,9.04781]
[1777043314542,38.03,77597.84,0.0,0.92883,5e-05,9.07918]
[1777043317566,38.03,77605.51,0.0,0.92925,5e-05,9.03873]
[1777043322600,38.03,77608.22,0.0,0.92942,5e-05,9.02316]
[1777043327636,38.02,77609.49,0.0,0.9295,5e-05,9.01491]
[1777043329648,38.02,77616.19,0.0,0.92987,5e-05,8.97958]
[1777043334685,38.02,77616.0,0.0,0.92987,5e-05,8.97916]
[1777043339721,38.02,77614.53,0.0,0.92981,5e-05,8.98524]
[1777043344756,38.01,77614.86,0.0,0.92984,5e-05,8.9821]
[1777043348784,38.01,77630.94,0.0,0.9307,5e-05,8.89914]
[1777043349796,38.01,77639.71,0.0,0.93117,5e-05,8.85405]
[1777043350799,38.01,77640.87,0.0,0.93123,5e-05,8.8481]
[1777043352815,38.01,77644.51,0.0,0.93143,5e-05,8.8286]
[1777043357850,38.0,77641.69,0.0,0.9313,5e-05,8.84078]
[1777043358859,38.0,77635.3,0.0,0.93097,5e-05,8.87254]
[1777043359863,38.0,77628.01,0.0,0.93059,5e-05,8.90954]
[1777043360870,38.0,77626.58,0.0,0.93052,5e-05,8.9165]
[1777043361877,38.0,77621.06,0.0,0.93023,5e-05,8.94438]
[1777043366912,37.99,77625.86,0.0,0.93052,5e-05,8.91645]
[1777043371948,37.99,77621.8,0.0,0.93036,5e-05,8.93025]
[1777043376984,37.98,77621.61,0.0,0.93039,5e-05,8.92783]
[1777043382018,37.97,77622.2,0.0,0.93045,5e-05,8.92168]
[1777043387056,37.97,77624.1,0.0,0.93058,5e-05,8.90886]
[1777043392088,37.96,77623.96,0.0,0.93061,5e-05,8.90654]
[1777043397126,37.96,77627.17,0.0,0.9308,5e-05,8.88728]
[1777043398743,37.95,77636.33,0.0,0.93129,5e-05,8.84022]
[1777043399139,37.95,77636.3,0.0,0.93129,5e-05,8.83984]
[1777043401167,37.95,77631.25,0.0,0.93104,5e-05,8.86444]
[1777043403169,37.95,77639.66,0.0,0.93149,5e-05,8.82072]
[1777043404174,37.95,77636.37,0.0,0.93132,5e-05,8.83691]
[1777043405183,37.95,77628.24,0.0,0.9309,5e-05,8.87815]
[1777043406189,37.95,77621.2,0.0,0.93053,5e-05,8.91341]
[1777043407196,37.95,77621.43,0.0,0.93055,5e-05,8.91164]
[1777043408814,37.94,77631.73,0.0,0.9311,5e-05,8.85871]
[1777043410222,37.94,77635.69,0.0,0.93132,5e-05,8.83755]
[1777043413242,37.94,77639.2,0.0,0.93151,5e-05,8.8184]
[1777043415251,37.94,77642.22,0.0,0.93168,5e-05,8.80229]
[1777043419280,37.94,77637.39,0.0,0.93144,5e-05,8.82506]
[1777043422301,37.93,77644.64,0.0,0.93183,5e-05,8.78711]
[1777043427335,37.93,77642.91,0.0,0.93176,5e-05,8.79388]
[1777043430356,37.93,77629.74,0.0,0.93109,5e-05,8.85937]
[1777043431364,37.93,77629.12,0.0,0.93109,5e-05,8.85842]
[1777043434385,37.92,77636.1,0.0,0.93147,5e-05,8.82151]
[1777043436400,37.92,77628.85,0.0,0.9311,5e-05,8.85731]
[1777043439025,37.92,77635.55,0.0,0.93146,5e-05,8.8218]
[1777043440426,37.92,77646.0,0.0,0.93201,5e-05,8.76849]
[1777043441434,37.92,77649.48,0.0,0.9322,5e-05,8.75055]
[1777043444459,37.91,77656.95,0.0,0.93259,5e-05,8.71188]
[1777043445464,37.91,77660.93,0.0,0.9328,5e-05,8.69157]
[1777043450497,37.91,77662.14,0.0,0.93287,5e-05,8.68414]
[1777043455533,37.91,77664.85,0.0,0.93303,5e-05,8.66917]
[1777043460574,37.9,77682.01,0.0,0.93391,5e-05,8.58203]
[1777043461584,37.9,77682.44,0.0,0.93394,5e-05,8.57975]
[1777043463597,37.9,77676.61,0.0,0.93364,5e-05,8.60858]
[1777043466619,37.9,77682.82,0.0,0.93396,5e-05,8.57703]
[1777043468638,37.9,77689.03,0.0,0.93429,5e-05,8.54538]
[1777043470649,37.9,77689.58,0.0,0.93432,5e-05,8.54204]
[1777043474672,37.9,77703.0,0.0,0.935,5e-05,8.47495]
[1777043475680,37.9,77702.6,0.0,0.93498,5e-05,8.47653]
[1777043480716,37.89,77712.27,0.0,0.93548,5e-05,8.42667]
[1777043481721,37.89,77712.69,0.0,0.93551,5e-05,8.42429]
[1777043486758,37.89,77715.61,0.0,0.93567,5e-05,8.40839]
[1777043491793,37.89,77721.36,0.0,0.93599,5e-05,8.37512]
[1777043492799,37.89,77724.48,0.0,0.93615,5e-05,8.35954]
[1777043496828,37.89,77731.21,0.0,0.93649,5e-05,8.32569]
[1777043497835,37.89,77729.5,0.0,0.9364,5e-05,8.33396]
[1777043499850,37.89,77740.99,0.0,0.93697,5e-05,8.27735]
[1777043500859,37.89,77761.35,0.0,0.93796,5e-05,8.17803]
[1777043501864,37.89,77758.28,0.0,0.93781,5e-05,8.19305]
[1777043505900,37.89,77763.75,0.0,0.93807,5e-05,8.16682]
[1777043507913,37.89,77754.42,0.0,0.93762,5e-05,8.2124]
[1777043509924,37.89,77746.94,0.0,0.93725,5e-05,8.24895]
[1777043510931,37.89,77739.02,0.0,0.93687,5e-05,8.28766]
[1777043511938,37.89,77735.71,0.0,0.93671,5e-05,8.30379]
[1777043516975,37.89,77723.98,0.0,0.93613,5e-05,8.36092]
[1777043517981,37.89,77724.76,0.0,0.93617,5e-05,8.35689]
[1777043523077,37.88,77723.21,0.0,0.93611,5e-05,8.36342]
[1777043526107,37.88,77719.56,0.0,0.93593,5e-05,8.38114]
[1777043528111,37.88,77723.33,0.0,0.93612,5e-05,8.36218]
[1777043532142,37.88,77728.64,0.0,0.93639,5e-05,8.33543]
[1777043534154,37.88,77718.58,0.0,0.93589,5e-05,8.38466]
[1777043535161,37.88,77718.64,0.0,0.9359,5e-05,8.38416]
[1777043540197,37.88,77720.53,0.0,0.936,5e-05,8.37386]
[1777043544224,37.88,77714.46,0.0,0.93571,5e-05,8.40305]
[1777043546243,37.88,77710.87,0.0,0.93554,5e-05,8.4203]
[1777043551277,37.87,77716.12,0.0,0.93583,5e-05,8.38955]
[1777043555306,37.87,77721.68,0.0,0.93612,5e-05,8.36126]
[1777043556316,37.87,77727.61,0.0,0.93641,5e-05,8.33191]
[1777043557320,37.87,77729.84,0.0,0.93652,5e-05,8.32082]
[1777043559877,37.87,77723.63,0.0,0.93622,5e-05,8.35109]
[1777043563362,37.87,77721.09,0.0,0.9361,5e-05,8.36291]
[1777043568397,37.87,77719.2,0.0,0.93601,5e-05,8.37139]
[1777043573432,37.87,77717.1,0.0,0.93592,5e-05,8.38094]
[1777043574438,37.86,77711.33,0.0,0.93563,5e-05,8.40925]
[1777043576452,37.86,77710.64,0.0,0.9356,5e-05,8.41224]
[1777043581491,37.86,77710.21,0.0,0.93559,5e-05,8.41333]
[1777043583504,37.86,77729.72,0.0,0.93656,5e-05,8.31684]
[1777043584512,37.86,77726.68,0.0,0.93641,5e-05,8.33171]
[1777043586526,37.86,77726.33,0.0,0.9364,5e-05,8.33322]
[1777043591562,37.86,77730.77,0.0,0.93662,5e-05,8.31098]
[1777043592577,37.86,77736.44,0.0,0.9369,5e-05,8.2831]
[1777043593576,37.86,77741.48,0.0,0.93715,5e-05,8.25839]
[1777043595590,37.86,77746.9,0.0,0.93741,5e-05,8.23195]
[1777043596597,37.86,77754.04,0.0,0.93776,5e-05,8.19719]
[1777043597604,37.86,77756.59,0.0,0.93788,5e-05,8.18488]
[1777043600163,37.86,77762.72,0.0,0.93817,5e-05,8.15544]
[1777043602639,37.86,77766.45,0.0,0.93835,5e-05,8.13765]
[1777043606667,37.86,77756.98,0.0,0.93788,5e-05,8.18432]
[1777043607673,37.86,77750.44,0.0,0.93757,5e-05,8.21624]
[1777043608680,37.86,77750.89,0.0,0.93759,5e-05,8.21407]
[1777043613715,37.86,77753.72,0.0,0.93775,5e-05,8.19692]
[1777043615730,37.86,77754.92,0.0,0.9378,5e-05,8.19123]
[1777043617744,37.86,77761.81,0.0,0.93813,5e-05,8.15791]
[1777043622778,37.86,77764.79,0.0,0.93827,5e-05,8.14403]
[1777043627814,37.87,77767.88,0.0,0.93842,5e-05,8.1296]
[1777043631842,37.87,77762.47,0.0,0.93815,5e-05,8.15626]
[1777043636876,37.87,77761.51,0.0,0.9381,5e-05,8.16124]
[1777043641913,37.87,77762.45,0.0,0.93814,5e-05,8.15701]
[1777043646953,37.87,77764.62,0.0,0.93825,5e-05,8.14682]
[1777043648960,37.87,77759.53,0.0,0.938,5e-05,8.17168]
[1777043650975,37.87,77752.66,0.0,0.93767,5e-05,8.2052]
[1777043651983,37.87,77750.06,0.0,0.93754,5e-05,8.21785]
[1777043653998,37.87,77735.22,0.0,0.93682,5e-05,8.29028]
[1777043655006,37.87,77728.89,0.0,0.9365,5e-05,8.3216]
[1777043656021,37.87,77729.12,0.0,0.93651,5e-05,8.32068]
[1777043658028,37.87,77722.06,0.0,0.93616,5e-05,8.35583]
[1777043659035,37.87,77719.72,0.0,0.93604,5e-05,8.36751]
[1777043662056,37.87,77726.6,0.0,0.93638,5e-05,8.3341]
[1777043663063,37.87,77726.92,0.0,0.93639,5e-05,8.33272]
[1777043668098,37.87,77723.92,0.0,0.93623,5e-05,8.34844]
[1777043673133,37.87,77724.47,0.0,0.93629,5e-05,8.34214]
[1777043678168,37.87,77722.0,0.0,0.93618,5e-05,8.35295]
[1777043683203,37.87,77722.45,0.0,0.93622,5e-05,8.34905]
[1777043688238,37.87,77725.13,0.0,0.93636,5e-05,8.33451]
[1777043693273,37.86,77727.04,0.0,0.93647,5e-05,8.32387]
[1777043698310,37.86,77724.92,0.0,0.93638,5e-05,8.333]
[1777043700343,37.86,77733.23,0.0,0.93679,5e-05,8.29191]
[1777043701331,37.86,77740.98,0.0,0.93717,5e-05,8.25374]
[1777043702338,37.86,77745.22,0.0,0.93738,5e-05,8.23277]
[1777043707392,37.86,77750.68,0.0,0.93765,5e-05,8.20569]
[1777043708398,37.86,77760.51,0.0,0.93812,5e-05,8.15786]
[1777043709392,37.86,77755.24,0.0,0.93787,5e-05,8.18348]
[1777043711407,37.86,77747.99,0.0,0.93752,5e-05,8.21875]
[1777043716442,37.86,77745.94,0.0,0.93742,5e-05,8.2284]
[1777043721476,37.86,77740.8,0.0,0.93718,5e-05,8.25308]
[1777043726511,37.86,77738.58,0.0,0.93707,5e-05,8.26351]
[1777043731547,37.85,77743.14,0.0,0.93732,5e-05,8.23737]
[1777043736584,37.85,77744.2,0.0,0.93738,5e-05,8.23182]
[1777043741157,37.85,77749.52,0.0,0.93764,5e-05,8.20577]
[1777043744639,37.85,77744.46,0.0,0.93739,5e-05,8.23031]
[1777043746653,37.85,77738.97,0.0,0.93713,5e-05,8.25694]
[1777043749674,37.85,77732.68,0.0,0.93682,5e-05,8.28739]
[1777043751241,37.85,77725.68,0.0,0.93648,5e-05,8.32135]
[1777043756744,37.85,77723.6,0.0,0.93639,5e-05,8.3306]
[1777043757729,37.85,77713.32,0.0,0.93588,5e-05,8.38145]
[1777043758736,37.85,77700.94,0.0,0.93526,5e-05,8.44279]
[1777043759743,37.85,77698.35,0.0,0.93513,5e-05,8.45566]
[1777043764781,37.85,77703.43,0.0,0.93538,5e-05,8.43059]
[1777043767800,37.85,77709.47,0.0,0.93568,5e-05,8.40094]
[1777043772837,37.85,77725.32,0.0,0.93646,5e-05,8.32345]
[1777043773844,37.85,77724.59,0.0,0.93642,5e-05,8.32727]
[1777043778881,37.85,77726.86,0.0,0.93653,5e-05,8.31696]
[1777043783917,37.86,77721.16,0.0,0.93623,5e-05,8.34628]
[1777043784922,37.86,77716.65,0.0,0.93601,5e-05,8.3688]
[1777043789958,37.86,77714.09,0.0,0.93588,5e-05,8.38162]
[1777043791524,37.86,77723.56,0.0,0.93637,5e-05,8.33121]
[1777043793985,37.86,77730.57,0.0,0.93672,5e-05,8.29616]
[1777043800028,37.85,77727.62,0.0,0.93659,5e-05,8.30965]
[1777043803050,37.85,77738.45,0.0,0.93712,5e-05,8.25597]
[1777043804057,37.85,77746.69,0.0,0.93753,5e-05,8.2157]
[1777043806076,37.85,77761.02,0.0,0.93822,5e-05,8.14608]
[1777043809092,37.85,77753.82,0.0,0.93787,5e-05,8.18132]
[1777043812113,37.85,77759.27,0.0,0.93813,5e-05,8.15507]
[1777043813120,37.85,77764.76,0.0,0.93839,5e-05,8.12858]
[1777043818154,37.86,77763.9,0.0,0.93835,5e-05,8.13334]
[1777043822184,37.86,77757.74,0.0,0.93804,5e-05,8.16397]
[1777043827220,37.86,77763.03,0.0,0.93829,5e-05,8.13892]
[1777043828232,37.86,77769.65,0.0,0.93861,5e-05,8.10705]
[1777043833261,37.86,77773.89,0.0,0.9388,5e-05,8.08757]
[1777043834269,37.86,77779.18,0.0,0.93905,5e-05,8.06226]
[1777043835276,37.86,77787.8,0.0,0.93946,5e-05,8.02105]
[1777043836283,37.86,77796.94,0.0,0.93988,5e-05,7.97752]
[1777043841318,37.87,77792.09,0.0,0.93964,5e-05,8.00253]
[1777043842325,37.87,77782.24,0.0,0.93917,5e-05,8.05014]
[1777043843332,37.87,77768.64,0.0,0.93852,5e-05,8.11595]
[1777043844339,37.87,77761.66,0.0,0.93818,5e-05,8.14986]
[1777043845346,37.87,77756.13,0.0,0.93792,5e-05,8.17677]
[1777043850381,37.87,77761.22,0.0,0.93816,5e-05,8.1523]
[1777043851388,37.87,77770.36,0.0,0.93862,5e-05,8.10468]
[1777043856422,37.87,77770.91,0.0,0.93864,5e-05,8.1029]
[1777043857430,37.87,77776.06,0.0,0.93888,5e-05,8.07821]
[1777043862465,37.87,77782.6,0.0,0.93918,5e-05,8.04777]
[1777043864479,37.87,77789.33,0.0,0.9395,5e-05,8.01561]
[1777043867501,37.87,77793.37,0.0,0.93968,5e-05,7.99702]
[1777043868509,37.87,77786.6,0.0,0.93936,5e-05,8.02982]
[1777043869516,37.88,77784.96,0.0,0.93928,5e-05,8.03793]
[1777043874550,37.88,77788.98,0.0,0.93946,5e-05,8.01984]
[1777043879585,37.88,77789.69,0.0,0.93948,5e-05,8.01735]
[1777043881600,37.88,77786.31,0.0,0.93932,5e-05,8.03424]
[1777043886635,37.88,77776.15,0.0,0.93883,5e-05,8.08396]
[1777043887642,37.88,77775.55,0.0,0.9388,5e-05,8.08699]
[1777043892691,37.88,77779.51,0.0,0.93898,5e-05,8.06864]
[1777043897715,37.89,77777.34,0.0,0.93887,5e-05,8.07973]
[1777043900737,37.89,77771.9,0.0,0.93861,5e-05,8.10635]
[1777043905771,37.89,77769.35,0.0,0.93848,5e-05,8.11908]
[1777043906779,37.89,77762.08,0.0,0.93813,5e-05,8.15442]
[1777043911816,37.89,77758.93,0.0,0.938,5e-05,8.16621]
[1777043913380,37.89,77745.39,0.0,0.93735,5e-05,8.23194]
[1777043918867,37.89,77743.29,0.0,0.93725,5e-05,8.24159]
[1777043923450,37.88,77757.66,0.0,0.93795,5e-05,8.17107]
[1777043925913,37.88,77748.83,0.0,0.93752,5e-05,8.21401]
[1777043926922,37.88,77735.51,0.0,0.93688,5e-05,8.279]
[1777043927926,37.88,77735.96,0.0,0.9369,5e-05,8.27662]
[1777043933531,37.88,77727.18,0.0,0.93648,5e-05,8.3186]
[1777043939004,37.88,77726.37,0.0,0.93645,5e-05,8.32151]
[1777043944042,37.88,77729.81,0.0,0.93663,5e-05,8.30363]
[1777043948071,37.88,77737.6,0.0,0.93702,5e-05,8.26483]
[1777043950087,37.88,77731.19,0.0,0.9367,5e-05,8.29616]
[1777043951091,37.88,77729.94,0.0,0.93664,5e-05,8.30207]
[1777043956129,37.87,77727.92,0.0,0.93655,5e-05,8.31115]
[1777043961164,37.87,77723.69,0.0,0.93635,5e-05,8.33119]
[1777043966200,37.87,77723.82,0.0,0.93637,5e-05,8.32969]
[1777043969220,37.87,77729.57,0.0,0.93665,5e-05,8.30104]
[1777043973248,37.87,77724.45,0.0,0.93643,5e-05,8.32221]
[1777043978283,37.87,77723.59,0.0,0.9364,5e-05,8.3255]
[1777043983317,37.87,77718.89,0.0,0.93617,5e-05,8.34767]
[1777043984325,37.87,77712.33,0.0,0.93585,5e-05,8.38016]
[1777043985332,37.87,77701.33,0.0,0.9353,5e-05,8.4346]
[1777043988354,37.87,77696.26,0.0,0.93504,5e-05,8.45986]
[1777043989361,37.87,77689.46,0.0,0.9347,5e-05,8.49362]
[1777043990366,37.87,77688.41,0.0,0.93465,5e-05,8.4988]
[1777043993388,37.87,77698.01,0.0,0.93513,5e-05,8.45107]
[1777043994396,37.87,77705.93,0.0,0.93553,5e-05,8.41195]
[1777043999430,37.87,77700.57,0.0,0.93526,5e-05,8.43881]
[1777044000446,37.87,77698.17,0.0,0.93514,5e-05,8.45075]
[1777044003466,37.87,77703.59,0.0,0.93541,5e-05,8.42402]
[1777044004466,37.87,77711.32,0.0,0.93579,5e-05,8.38591]
[1777044009502,37.87,77716.74,0.0,0.93605,5e-05,8.35957]
[1777044014536,37.87,77718.32,0.0,0.93613,5e-05,8.35207]
[1777044019573,37.87,77721.12,0.0,0.93626,5e-05,8.33892]
[1777044022593,37.87,77724.96,0.0,0.93645,5e-05,8.3205]
[1777044027630,37.87,77722.8,0.0,0.93633,5e-05,8.33185]
[1777044032663,37.87,77721.54,0.0,0.93628,5e-05,8.33563]
[1777044033677,37.87,77729.0,0.0,0.93665,5e-05,8.29884]
[1777044037697,37.87,77734.2,0.0,0.93691,5e-05,8.27299]
[1777044042734,37.87,77734.51,0.0,0.93693,5e-05,8.27126]
[1777044047768,37.88,77732.13,0.0,0.9368,5e-05,8.28449]
[1777044051796,37.88,77719.85,0.0,0.93618,5e-05,8.34595]
[1777044056831,37.88,77721.42,0.0,0.93625,5e-05,8.33908]
[1777044061866,37.88,77727.32,0.0,0.93653,5e-05,8.31096]
[1777044062873,37.88,77742.84,0.0,0.93729,5e-05,8.23499]
[1777044063883,37.88,77752.44,0.0,0.93776,5e-05,8.18819]
[1777044068918,37.88,77752.47,0.0,0.93776,5e-05,8.18831]
[1777044072943,37.88,77761.65,0.0,0.9382,5e-05,8.14409]
[1777044074958,37.88,77752.6,0.0,0.93776,5e-05,8.18824]
[1777044079995,37.88,77753.98,0.0,0.93782,5e-05,8.18184]
[1777044085032,37.88,77751.89,0.0,0.93772,5e-05,8.19229]
[1777044086039,37.89,77745.52,0.0,0.93741,5e-05,8.22373]
[1777044088057,37.89,77740.48,0.0,0.93715,5e-05,8.24908]
[1777044093094,37.89,77741.08,0.0,0.93719,5e-05,8.24451]
[1777044098129,37.89,77745.07,0.0,0.93736,5e-05,8.22694]
[1777044103165,37.9,77744.3,0.0,0.93731,5e-05,8.23274]
[1777044108198,37.9,77744.09,0.0,0.93727,5e-05,8.23589]
[1777044113236,37.91,77745.19,0.0,0.93731,5e-05,8.23263]
[1777044117262,37.91,77752.51,0.0,0.93766,5e-05,8.19741]
[1777044118271,37.91,77752.95,0.0,0.93768,5e-05,8.19533]
[1777044120283,37.91,77744.9,0.0,0.93729,5e-05,8.23468]
[1777044121290,37.91,77743.34,0.0,0.93721,5e-05,8.24231]
[1777044124933,37.91,77753.17,0.0,0.93769,5e-05,8.19445]
[1777044126325,37.91,77752.74,0.0,0.93767,5e-05,8.19663]
[1777044128340,37.91,77747.62,0.0,0.93742,5e-05,8.22172]
[1777044130353,37.91,77746.75,0.0,0.93737,5e-05,8.22603]
[1777044135391,37.91,77748.71,0.0,0.93747,5e-05,8.21662]
[1777044139421,37.91,77734.71,0.0,0.93678,5e-05,8.28519]
[1777044140427,37.91,77734.52,0.0,0.93677,5e-05,8.28606]
[1777044142442,37.91,77740.6,0.0,0.93707,5e-05,8.25621]
[1777044143449,37.91,77741.36,0.0,0.93711,5e-05,8.25249]
[1777044146470,37.91,77758.23,0.0,0.93793,5e-05,8.17032]
[1777044147478,37.91,77761.08,0.0,0.93807,5e-05,8.15661]
[1777044149490,37.91,77767.16,0.0,0.93835,5e-05,8.12745]
[1777044154528,37.91,77768.29,0.0,0.93842,5e-05,8.11945]
[1777044159562,37.91,77770.71,0.0,0.93853,5e-05,8.1087]
[1777044160571,37.91,77785.13,0.0,0.93922,5e-05,8.03936]
[1777044161576,37.92,77786.98,0.0,0.9393,5e-05,8.03079]
[1777044163591,37.92,77781.69,0.0,0.93904,5e-05,8.05693]
[1777044165604,37.92,77780.3,0.0,0.93897,5e-05,8.06424]
[1777044169632,37.92,77788.01,0.0,0.93933,5e-05,8.02818]
[1777044172658,37.92,77793.48,0.0,0.93958,5e-05,8.00276]
[1777044177694,37.92,77797.21,0.0,0.93974,5e-05,7.98647]
[1777044181723,37.93,77804.19,0.0,0.94006,5e-05,7.95438]
[1777044182728,37.93,77805.84,0.0,0.94013,5e-05,7.94687]
[1777044184742,37.93,77810.21,0.0,0.94032,5e-05,7.92725]
[1777044188771,37.93,77814.27,0.0,0.94049,5e-05,7.90977]
[1777044192799,37.94,77819.55,0.0,0.94072,5e-05,7.88664]
[1777044196827,37.94,77826.09,0.0,0.941,5e-05,7.85765]
[1777044197834,37.94,77831.25,0.0,0.94124,5e-05,7.8338]
[1777044199848,37.95,77840.15,0.0,0.94164,5e-05,7.79249]
[1777044201881,37.95,77849.64,0.0,0.94207,5e-05,7.74817]
[1777044203879,37.95,77863.68,0.0,0.94271,5e-05,7.68196]
[1777044204886,37.95,77870.06,0.0,0.943,5e-05,7.65205]
[1777044206900,37.94,77860.41,0.0,0.94257,5e-05,7.69691]
[1777044211935,37.95,77854.88,0.0,0.94233,5e-05,7.72077]
[1777044216971,37.95,77859.12,0.0,0.94251,5e-05,7.70228]
[1777044222005,37.95,77857.35,0.0,0.94241,5e-05,7.71202]
[1777044227041,37.96,77852.13,0.0,0.94216,5e-05,7.73842]
[1777044232076,37.96,77854.81,0.0,0.94224,5e-05,7.72963]
[1777044235104,37.97,77864.1,0.0,0.94264,5e-05,7.68856]
[1777044240135,37.97,77864.74,0.0,0.94266,5e-05,7.68723]
[1777044243152,37.98,77872.33,0.0,0.94299,5e-05,7.65279]
[1777044245166,37.98,77877.7,0.0,0.94322,4e-05,7.62861]
[1777044250203,37.98,77871.01,0.0,0.9429,5e-05,7.66186]
[1777044255858,37.99,77855.19,0.0,0.94215,5e-05,7.73908]
[1777044258262,37.99,77848.07,0.0,0.94181,5e-05,7.77402]
[1777044260272,37.99,77839.09,0.0,0.94139,5e-05,7.81775]
[1777044261279,37.99,77829.88,0.0,0.94096,5e-05,7.86196]
[1777044262286,38.0,77827.25,0.0,0.94083,5e-05,7.875]
[1777044265928,38.0,77819.99,0.0,0.94047,5e-05,7.91166]
[1777044271349,38.01,77825.65,0.0,0.94073,5e-05,7.88391]
[1777044276384,38.01,77821.26,0.0,0.9405,5e-05,7.90752]
[1777044281419,38.02,77819.7,0.0,0.9404,5e-05,7.9176]
[1777044286453,38.02,77819.76,0.0,0.94038,5e-05,7.91996]
[1777044291489,38.03,77821.56,0.0,0.94044,5e-05,7.91404]
[1777044294510,38.03,77811.24,0.0,0.93994,5e-05,7.96478]
[1777044296141,38.03,77804.86,0.0,0.93963,5e-05,7.99616]
[1777044298537,38.03,77812.75,0.0,0.94,5e-05,7.95936]
[1777044299545,38.03,77811.37,0.0,0.93993,5e-05,7.96644]
[1777044303573,38.04,77819.17,0.0,0.94027,5e-05,7.93129]
[1777044304581,38.04,77824.12,0.0,0.9405,5e-05,7.90832]
[1777044306213,38.04,77828.73,0.0,0.9407,5e-05,7.88763]
[1777044308609,38.04,77833.68,0.0,0.94093,5e-05,7.86442]
[1777044313645,38.04,77836.55,0.0,0.94105,5e-05,7.85161]
[1777044317673,38.05,77829.08,0.0,0.94069,5e-05,7.88911]
[1777044321702,38.05,77835.78,0.0,0.94097,5e-05,7.85983]
[1777044326736,38.06,77836.02,0.0,0.94097,5e-05,7.8604]
[1777044328750,38.06,77847.57,0.0,0.9415,5e-05,7.80613]
[1777044329756,38.06,77846.48,0.0,0.94145,5e-05,7.81147]
[1777044334793,38.06,77839.76,0.0,0.94115,5e-05,7.84063]
[1777044335798,38.06,77840.64,0.0,0.94119,5e-05,7.83659]
[1777044340834,38.06,77839.6,0.0,0.94114,5e-05,7.84202]
[1777044342869,38.06,77833.45,0.0,0.94085,5e-05,7.87176]
[1777044343856,38.06,77826.96,0.0,0.94054,5e-05,7.90308]
[1777044344866,38.06,77817.34,0.0,0.94009,5e-05,7.9493]
[1777044345872,38.07,77813.69,0.0,0.93991,5e-05,7.96713]
[1777044350912,38.07,77798.57,0.0,0.93918,5e-05,8.04158]
[1777044351919,38.07,77797.92,0.0,0.93914,5e-05,8.04504]
[1777044356953,38.07,77797.85,0.0,0.93912,5e-05,8.04736]
[1777044361990,38.08,77790.88,0.0,0.93878,5e-05,8.08238]
[1777044364008,38.08,77799.64,0.0,0.93919,5e-05,8.04096]
[1777044366017,38.08,77811.62,0.0,0.93975,5e-05,7.98395]
[1777044371051,38.08,77806.5,0.0,0.93949,5e-05,8.0105]
[1777044372060,38.08,77801.07,0.0,0.93923,5e-05,8.03684]
[1777044376087,38.09,77795.68,0.0,0.93896,5e-05,8.06398]
[1777044378103,38.09,77804.54,0.0,0.93938,5e-05,8.02173]
[1777044383138,38.09,77804.5,0.0,0.93936,5e-05,8.02392]
[1777044385150,38.09,77811.64,0.0,0.93969,5e-05,7.99016]
[1777044386156,38.09,77820.56,0.0,0.94011,5e-05,7.94768]
[1777044390193,38.09,77815.27,0.0,0.93985,5e-05,7.97335]
[1777044392202,38.09,77825.76,0.0,0.94037,5e-05,7.92003]
[1777044394213,38.09,77831.69,0.0,0.94064,5e-05,7.89205]
[1777044399248,38.09,77834.07,0.0,0.94075,5e-05,7.88102]
[1777044400256,38.09,77841.44,0.0,0.94109,5e-05,7.84629]
[1777044405290,38.1,77845.13,0.0,0.94125,5e-05,7.8294]
[1777044408311,38.1,77838.31,0.0,0.94094,5e-05,7.86178]
[1777044413347,38.1,77842.72,0.0,0.94111,5e-05,7.8438]
[1777044415359,38.1,77850.05,0.0,0.94144,5e-05,7.80997]
[1777044416983,38.1,77844.17,0.0,0.94117,5e-05,7.8378]
[1777044422409,38.1,77837.85,0.0,0.94088,5e-05,7.86828]
[1777044427447,38.11,77842.26,0.0,0.94105,5e-05,7.85008]
[1777044429459,38.11,77853.66,0.0,0.94157,5e-05,7.79697]
[1777044430468,38.11,77853.41,0.0,0.94156,5e-05,7.79825]
[1777044435500,38.11,77849.93,0.0,0.9414,5e-05,7.81509]
[1777044440537,38.12,77850.96,0.0,0.94143,5e-05,7.81171]
[1777044445575,38.12,77856.21,0.0,0.94164,5e-05,7.79011]
[1777044450609,38.13,77854.48,0.0,0.94153,5e-05,7.80135]
[1777044453653,38.13,77849.06,0.0,0.94129,5e-05,7.8246]
[1777044454648,38.13,77826.03,0.0,0.94022,5e-05,7.93463]
[1777044455664,38.13,77821.98,0.0,0.94002,5e-05,7.95425]
[1777044457275,38.13,77815.81,0.0,0.93973,5e-05,7.98395]
[1777044458669,38.14,77814.68,0.0,0.93967,5e-05,7.98998]
[1777044460683,38.14,77822.54,0.0,0.94004,5e-05,7.95317]
[1777044461692,38.14,77826.54,0.0,0.94022,5e-05,7.93452]
[1777044463704,38.14,77829.06,0.0,0.94033,5e-05,7.92335]
[1777044468739,38.14,77829.49,0.0,0.94033,5e-05,7.92335]
[1777044473774,38.15,77842.95,0.0,0.94094,5e-05,7.8612]
[1777044474785,38.15,77843.52,0.0,0.94096,5e-05,7.85851]
[1777044478812,38.15,77834.94,0.0,0.94057,5e-05,7.89909]
[1777044479824,38.15,77834.94,0.0,0.94057,5e-05,7.89904]
[1777044484851,38.15,77835.65,0.0,0.9406,5e-05,7.89544]
[1777044488880,38.15,77842.29,0.0,0.94091,5e-05,7.86392]
[1777044493915,38.15,77837.54,0.0,0.94069,5e-05,7.88631]
[1777044498950,38.14,77840.58,0.0,0.94083,5e-05,7.87177]
[1777044502988,38.14,77848.0,0.0,0.94118,5e-05,7.83665]
[1777044508031,38.14,77846.09,0.0,0.94109,5e-05,7.8457]
[1777044513062,38.14,77847.99,0.0,0.9412,5e-05,7.83331]
[1777044518096,38.14,77843.87,0.0,0.94101,5e-05,7.85272]
[1777044523133,38.14,77843.18,0.0,0.94098,5e-05,7.85586]
[1777044528167,38.14,77845.59,0.0,0.94109,5e-05,7.84443]
[1777044533202,38.14,77854.54,0.0,0.9415,5e-05,7.80233]
[1777044534212,38.14,77860.48,0.0,0.94177,5e-05,7.77456]
[1777044539244,38.15,77859.08,0.0,0.9417,5e-05,7.78164]
[1777044542264,38.15,77852.67,0.0,0.94141,5e-05,7.81201]
[1777044547300,38.15,77852.0,0.0,0.94137,5e-05,7.81547]
[1777044552335,38.15,77848.21,0.0,0.94119,5e-05,7.834]
[1777044555361,38.15,77841.46,0.0,0.94087,5e-05,7.86685]
[1777044560391,38.16,77839.11,0.0,0.94074,5e-05,7.88044]
[1777044565425,38.16,77836.41,0.0,0.9406,5e-05,7.8951]
[1777044570462,38.16,77831.84,0.0,0.94038,5e-05,7.91697]
[1777044572477,38.16,77826.27,0.0,0.94014,5e-05,7.94076]
[1777044577510,38.17,77823.45,0.0,0.93999,5e-05,7.95613]
[1777044582545,38.17,77820.8,0.0,0.93985,5e-05,7.97068]
[1777044588187,38.17,77830.17,0.0,0.94027,5e-05,7.92768]
[1777044593623,38.17,77829.12,0.0,0.94022,5e-05,7.93229]
[1777044598658,38.17,77829.17,0.0,0.94023,5e-05,7.93175]
[1777044603692,38.17,77828.71,0.0,0.9402,5e-05,7.93417]
[1777044605708,38.17,77838.06,0.0,0.94064,5e-05,7.8903]
[1777044606717,38.17,77842.0,0.0,0.94082,5e-05,7.87169]
[1777044609737,38.17,77850.78,0.0,0.94122,5e-05,7.83044]
[1777044611750,38.17,77854.32,0.0,0.94138,5e-05,7.81401]
[1777044616785,38.17,77855.18,0.0,0.94142,5e-05,7.81053]
[1777044621820,38.18,77859.3,0.0,0.9416,5e-05,7.79175]
[1777044623835,38.18,77854.07,0.0,0.94136,5e-05,7.81657]
[1777044625847,38.18,77823.94,0.0,0.93996,5e-05,7.95915]
[1777044626854,38.18,77823.85,0.0,0.93995,5e-05,7.95994]
[1777044631890,38.18,77824.77,0.0,0.94,5e-05,7.9539]
[1777044633903,38.18,77835.79,0.0,0.94051,5e-05,7.90242]
[1777044634909,38.18,77832.78,0.0,0.94036,5e-05,7.91711]
[1777044635917,38.18,77827.7,0.0,0.94012,5e-05,7.9416]
[1777044638542,38.19,77826.88,0.0,0.94007,5e-05,7.94662]
[1777044643973,38.19,77827.26,0.0,0.94009,5e-05,7.94511]
[1777044649011,38.19,77827.04,0.0,0.94008,5e-05,7.94547]
[1777044654043,38.18,77828.19,0.0,0.94014,5e-05,7.93939]
[1777044659078,38.18,77824.67,0.0,0.93998,5e-05,7.95555]
[1777044661092,38.18,77819.46,0.0,0.93974,5e-05,7.98004]
[1777044662100,38.18,77813.91,0.0,0.93948,5e-05,8.00684]
[1777044663106,38.18,77807.37,0.0,0.93917,5e-05,8.03838]
[1777044664114,38.18,77815.13,0.0,0.93953,5e-05,8.00163]
[1777044665123,38.19,77818.45,0.0,0.93968,5e-05,7.98616]
[1777044670161,38.18,77825.6,0.0,0.94003,5e-05,7.9514]
[1777044671169,38.18,77830.43,0.0,0.94025,5e-05,7.9284]
[1777044674194,38.18,77837.24,0.0,0.94057,5e-05,7.89603]
[1777044676204,38.18,77840.21,0.0,0.94071,5e-05,7.88203]
[1777044679225,38.18,77853.71,0.0,0.94133,5e-05,7.81807]
[1777044680245,38.18,77865.34,0.0,0.94187,5e-05,7.76318]
[1777044681246,38.18,77871.83,0.0,0.94216,5e-05,7.73258]
[1777044682248,38.18,77881.48,0.0,0.9426,5e-05,7.68738]
[1777044683257,38.18,77881.52,0.0,0.94261,5e-05,7.68705]
[1777044684260,38.18,77876.12,0.0,0.94236,5e-05,7.71205]
[1777044685267,38.18,77872.39,0.0,0.9422,5e-05,7.72926]
[1777044690301,38.18,77856.5,0.0,0.94148,5e-05,7.80295]
[1777044691309,38.18,77853.54,0.0,0.94137,5e-05,7.81353]
[1777044693323,38.18,77859.21,0.0,0.94162,5e-05,7.78711]
[1777044698362,38.18,77865.69,0.0,0.94191,5e-05,7.75739]
[1777044700375,38.18,77857.76,0.0,0.94155,5e-05,7.79497]
[1777044703395,38.18,77865.5,0.0,0.9419,5e-05,7.75911]
[1777044705410,38.18,77859.35,0.0,0.94161,5e-05,7.78823]
[1777044710444,38.19,77853.53,0.0,0.94132,5e-05,7.81864]
[1777044715479,38.19,77851.6,0.0,0.9412,5e-05,7.83057]
[1777044716486,38.19,77860.25,0.0,0.9416,5e-05,7.79007]
[1777044720515,38.2,77855.87,0.0,0.94139,5e-05,7.811]
[1777044725551,38.2,77861.28,0.0,0.94161,5e-05,7.78859]
[1777044728571,38.2,77853.48,0.0,0.94125,5e-05,7.82593]
[1777044729581,38.2,77842.69,0.0,0.94075,5e-05,7.87723]
[1777044733605,38.21,77836.89,0.0,0.94046,5e-05,7.90638]
[1777044735619,38.21,77830.62,0.0,0.94016,5e-05,7.93684]
[1777044738640,38.21,77824.25,0.0,0.93985,5e-05,7.96814]
[1777044743681,38.22,77820.06,0.0,0.93964,5e-05,7.98978]
[1777044745691,38.22,77813.12,0.0,0.93931,5e-05,8.02348]
[1777044749335,38.22,77817.64,0.0,0.93951,5e-05,8.00295]
[1777044754756,38.22,77814.84,0.0,0.93938,5e-05,8.01482]
[1777044757774,38.22,77808.19,0.0,0.93906,5e-05,8.04748]
[1777044762810,38.23,77814.75,0.0,0.93936,5e-05,8.01764]
[1777044766838,38.23,77807.87,0.0,0.93902,5e-05,8.05177]
[1777044767844,38.23,77801.82,0.0,0.93873,5e-05,8.081]
[1777044769476,38.23,77802.48,0.0,0.93876,5e-05,8.07833]
[1777044772881,38.23,77809.58,0.0,0.93909,5e-05,8.04411]
[1777044773887,38.23,77815.83,0.0,0.93939,5e-05,8.0141]
[1777044774894,38.23,77811.38,0.0,0.93918,5e-05,8.03516]
[1777044779929,38.23,77813.17,0.0,0.93928,5e-05,8.02572]
[1777044784964,38.23,77811.66,0.0,0.93921,5e-05,8.03205]
[1777044789999,38.23,77814.5,0.0,0.93935,5e-05,8.01773]
[1777044793020,38.22,77825.07,0.0,0.93985,5e-05,7.96705]
[1777044795036,38.22,77831.52,0.0,0.94016,5e-05,7.93635]
[1777044800070,38.22,77832.27,0.0,0.94019,5e-05,7.93267]
[1777044805105,38.22,77834.61,0.0,0.9403,5e-05,7.92151]
[1777044810139,38.22,77835.07,0.0,0.94033,5e-05,7.91918]
[1777044815175,38.22,77835.41,0.0,0.94037,5e-05,7.91394]
[1777044819202,38.22,77842.48,0.0,0.9407,5e-05,7.88043]
[1777044822225,38.22,77847.74,0.0,0.94094,5e-05,7.85568]
[1777044824239,38.22,77850.53,0.0,0.94107,5e-05,7.84265]
[1777044829306,38.22,77859.01,0.0,0.94145,5e-05,7.80308]
[1777044832303,38.22,77861.94,0.0,0.94158,5e-05,7.78966]
[1777044837338,38.23,77866.11,0.0,0.94177,5e-05,7.77074]
[1777044842374,38.23,77869.33,0.0,0.94191,5e-05,7.75631]
[1777044845394,38.23,77862.89,0.0,0.94161,5e-05,7.78685]
[1777044846402,38.23,77854.69,0.0,0.94123,5e-05,7.82592]
[1777044847408,38.23,77853.98,0.0,0.94119,5e-05,7.82979]
[1777044852444,38.24,77849.69,0.0,0.94097,5e-05,7.85261]
[1777044857478,38.24,77847.04,0.0,0.94085,5e-05,7.86498]
[1777044859496,38.23,77841.31,0.0,0.94058,5e-05,7.89187]
[1777044864528,38.23,77844.1,0.0,0.94072,5e-05,7.87848]
[1777044869563,38.23,77837.93,0.0,0.94043,5e-05,7.90734]
[1777044873591,38.23,77832.6,0.0,0.94021,5e-05,7.92925]
[1777044877620,38.23,77838.83,0.0,0.94049,5e-05,7.89997]
[1777044882655,38.23,77837.04,0.0,0.94041,5e-05,7.9081]
[1777044884668,38.23,77842.38,0.0,0.94066,5e-05,7.8828]
[1777044889704,38.23,77841.25,0.0,0.94061,5e-05,7.88801]
[1777044894739,38.23,77838.56,0.0,0.94049,5e-05,7.90053]
[1777044899774,38.23,77835.32,0.0,0.94034,5e-05,7.91551]
[1777044902795,38.23,77828.31,0.0,0.94001,5e-05,7.94892]
[1777044903803,38.23,77821.28,0.0,0.93968,5e-05,7.98264]
[1777044908836,38.24,77822.3,0.0,0.93971,5e-05,7.97957]
[1777044910851,38.24,77815.1,0.0,0.93937,5e-05,8.01448]
[1777044915886,38.24,77812.51,0.0,0.93925,5e-05,8.02621]
[1777044920921,38.23,77810.68,0.0,0.93918,5e-05,8.03378]
[1777044923941,38.23,77816.95,0.0,0.93948,5e-05,8.0033]
[1777044928977,38.23,77822.86,0.0,0.93976,5e-05,7.97444]
[1777044934015,38.23,77828.59,0.0,0.94006,5e-05,7.94314]
[1777044939047,38.23,77832.12,0.0,0.94023,5e-05,7.92593]
[1777044944082,38.23,77833.56,0.0,0.9403,5e-05,7.91868]
[1777044949119,38.23,77834.98,0.0,0.94037,5e-05,7.91154]
[1777044953145,38.23,77826.38,0.0,0.93997,5e-05,7.95198]
[1777044954152,38.23,77819.59,0.0,0.93965,5e-05,7.98408]
[1777044955159,38.23,77819.53,0.0,0.93965,5e-05,7.98417]
[1777044960822,38.22,77817.77,0.0,0.93958,5e-05,7.99132]
[1777044963224,38.22,77812.02,0.0,0.93932,5e-05,8.01827]
[1777044964228,38.22,77803.44,0.0,0.93891,5e-05,8.05898]
[1777044965235,38.22,77795.72,0.0,0.93855,5e-05,8.09614]
[1777044966247,38.22,77792.16,0.0,0.93837,5e-05,8.11335]
[1777044967248,38.22,77786.57,0.0,0.93811,5e-05,8.14033]
[1777044969262,38.22,77778.53,0.0,0.93772,5e-05,8.17919]
[1777044970892,38.22,77758.32,0.0,0.93674,5e-05,8.27696]
[1777044972283,38.22,77755.03,0.0,0.93658,5e-05,8.29282]
[1777044976313,38.22,77760.16,0.0,0.93684,5e-05,8.26731]
[1777044979349,38.22,77771.99,0.0,0.93741,5e-05,8.20977]
[1777044980962,38.22,77771.88,0.0,0.93741,5e-05,8.21031]
[1777044986393,38.22,77770.63,0.0,0.93735,5e-05,8.2163]
[1777044991433,38.22,77773.4,0.0,0.93751,5e-05,8.19921]
[1777044992438,38.22,77779.4,0.0,0.9378,5e-05,8.17023]
[1777044993443,38.22,77778.39,0.0,0.93775,5e-05,8.17512]
[1777044998478,38.22,77775.24,0.0,0.9376,5e-05,8.19043]
[1777045003524,38.22,77768.93,0.0,0.93729,5e-05,8.22097]
[1777045006535,38.22,77761.87,0.0,0.93695,5e-05,8.25505]
[1777045008547,38.22,77763.56,0.0,0.93703,5e-05,8.24665]
[1777045010563,38.22,77767.25,0.0,0.93721,5e-05,8.22863]
[1777045015631,38.22,77765.35,0.0,0.93713,5e-05,8.23743]
[1777045016629,38.22,77772.32,0.0,0.93746,5e-05,8.20361]
[1777045017633,38.22,77774.4,0.0,0.93756,5e-05,8.19351]
[1777045021661,38.22,77779.51,0.0,0.93781,5e-05,8.1687]
[1777045026694,38.22,77778.91,0.0,0.93779,5e-05,8.1714]
[1777045031730,38.22,77776.87,0.0,0.93769,5e-05,8.18099]
[1777045032735,38.22,77771.39,0.0,0.93743,5e-05,8.20735]
[1777045034750,38.22,77777.31,0.0,0.93771,5e-05,8.1786]
[1777045037771,38.22,77789.92,0.0,0.93832,5e-05,8.11782]
[1777045041806,38.22,77781.77,0.0,0.93793,5e-05,8.15713]
[1777045042811,38.22,77772.51,0.0,0.93748,5e-05,8.20172]
[1777045045830,38.22,77781.47,0.0,0.93792,5e-05,8.15826]
[1777045048849,38.22,77784.35,0.0,0.93805,5e-05,8.14443]
[1777045051872,38.22,77792.9,0.0,0.93849,5e-05,8.09991]
[1777045052878,38.22,77798.49,0.0,0.93875,5e-05,8.07282]
[1777045053886,38.22,77805.53,0.0,0.93909,5e-05,8.03882]
[1777045058921,38.21,77806.28,0.0,0.93914,5e-05,8.03364]
[1777045063955,38.21,77801.78,0.0,0.93895,5e-05,8.05347]
[1777045068990,38.21,77797.83,0.0,0.93878,5e-05,8.07063]
[1777045074026,38.2,77796.76,0.0,0.93874,5e-05,8.07406]
[1777045079061,38.2,77794.7,0.0,0.93866,5e-05,8.0822]
[1777045081674,38.2,77788.3,0.0,0.93836,5e-05,8.11221]
[1777045083089,38.2,77787.31,0.0,0.93831,5e-05,8.1172]
[1777045086110,38.2,77781.93,0.0,0.93805,5e-05,8.14337]
[1777045091744,38.2,77778.37,0.0,0.93788,5e-05,8.16105]
[1777045094166,38.2,77771.92,0.0,0.93756,5e-05,8.1925]
[1777045099203,38.2,77767.92,0.0,0.93736,5e-05,8.21217]
[1777045104244,38.2,77770.48,0.0,0.93749,5e-05,8.20003]
[1777045109276,38.2,77770.14,0.0,0.93747,5e-05,8.20195]
[1777045111885,38.2,77760.09,0.0,0.937,5e-05,8.24711]
[1777045117330,38.2,77761.65,0.0,0.93708,5e-05,8.23934]
[1777045122364,38.2,77761.87,0.0,0.9371,5e-05,8.23796]
[1777045125394,38.2,77769.78,0.0,0.93748,5e-05,8.19945]
[1777045126400,38.2,77780.95,0.0,0.93802,5e-05,8.14553]
[1777045127407,38.2,77782.03,0.0,0.93807,5e-05,8.14039]
[1777045129422,38.2,77773.19,0.0,0.93764,5e-05,8.18314]
[1777045132029,38.2,77768.97,0.0,0.93744,5e-05,8.20343]
[1777045135464,38.2,77760.03,0.0,0.93701,5e-05,8.24657]
[1777045136470,38.2,77745.26,0.0,0.93629,5e-05,8.31827]
[1777045137477,38.2,77743.99,0.0,0.93623,5e-05,8.32424]
[1777045142526,38.2,77742.93,0.0,0.93619,5e-05,8.3283]
[1777045144526,38.2,77754.8,0.0,0.93677,5e-05,8.27011]
[1777045145533,38.2,77759.4,0.0,0.937,5e-05,8.24767]
[1777045147547,38.2,77760.85,0.0,0.93707,5e-05,8.24051]
[1777045152582,38.2,77759.8,0.0,0.93702,5e-05,8.2453]
[1777045156614,38.2,77751.75,0.0,0.93663,5e-05,8.28403]
[1777045161649,38.19,77751.09,0.0,0.93661,5e-05,8.28658]
[1777045164671,38.19,77745.32,0.0,0.93633,5e-05,8.31427]
[1777045169706,38.19,77746.01,0.0,0.93637,5e-05,8.31016]
[1777045174741,38.19,77745.07,0.0,0.93635,5e-05,8.31052]
[1777045179776,38.19,77743.83,0.0,0.9363,5e-05,8.31593]
[1777045184814,38.19,77743.39,0.0,0.93629,5e-05,8.31744]
[1777045186834,38.19,77724.0,0.0,0.93533,5e-05,8.41206]
[1777045187835,38.19,77716.98,0.0,0.93498,5e-05,8.44628]
[1777045188840,38.19,77714.72,0.0,0.93487,5e-05,8.45708]
[1777045193875,38.18,77720.2,0.0,0.93517,5e-05,8.4282]
[1777045195889,38.18,77725.32,0.0,0.93542,5e-05,8.40277]
[1777045197902,38.18,77728.98,0.0,0.93561,5e-05,8.38408]
[1777045202959,38.18,77729.31,0.0,0.93564,5e-05,8.38152]
[1777045205056,38.18,77734.88,0.0,0.93592,5e-05,8.35402]
[1777045205977,38.18,77740.17,0.0,0.93618,5e-05,8.32773]
[1777045206985,38.18,77750.48,0.0,0.93669,5e-05,8.27733]
[1777045207992,38.18,77752.86,0.0,0.9368,5e-05,8.26567]
[1777045209000,38.18,77759.39,0.0,0.93712,5e-05,8.23389]
[1777045210012,38.18,77762.32,0.0,0.93727,5e-05,8.21966]
[1777045215049,38.18,77762.97,0.0,0.9373,5e-05,8.21641]
[1777045217064,38.18,77772.27,0.0,0.93775,5e-05,8.17137]
[1777045218067,38.18,77776.12,0.0,0.93793,5e-05,8.15283]
[1777045222095,38.18,77769.74,0.0,0.93762,5e-05,8.18381]
[1777045224109,38.18,77767.67,0.0,0.93752,5e-05,8.19381]
[1777045227129,38.18,77761.1,0.0,0.93721,5e-05,8.22555]
[1777045228137,38.18,77756.83,0.0,0.937,5e-05,8.24618]
[1777045230151,38.17,77753.04,0.0,0.93682,5e-05,8.26434]
[1777045233172,38.17,77745.06,0.0,0.93646,5e-05,8.29925]
[1777045238210,38.17,77745.44,0.0,0.93648,5e-05,8.29655]
[1777045241228,38.17,77759.01,0.0,0.93715,5e-05,8.23016]
[1777045242235,38.17,77759.57,0.0,0.93718,5e-05,8.2274]
[1777045244250,38.17,77754.17,0.0,0.93691,5e-05,8.25349]
[1777045247274,38.17,77760.58,0.0,0.93723,5e-05,8.22212]
[1777045248278,38.17,77761.0,0.0,0.93725,5e-05,8.22005]
[1777045253314,38.17,77762.77,0.0,0.93734,5e-05,8.21139]
[1777045258347,38.17,77762.96,0.0,0.93735,5e-05,8.21033]
[1777045261369,38.17,77756.19,0.0,0.93702,5e-05,8.24309]
[1777045266405,38.17,77752.31,0.0,0.93683,5e-05,8.26163]
[1777045268419,38.17,77746.29,0.0,0.93654,5e-05,8.29064]
[1777045273048,38.17,77735.12,0.0,0.936,5e-05,8.34459]
[1777045276474,38.17,77729.36,0.0,0.93572,5e-05,8.37204]
[1777045282111,38.16,77728.03,0.0,0.93567,5e-05,8.37747]
[1777045287550,38.16,77727.0,0.0,0.93563,5e-05,8.38112]
[1777045293188,38.16,77727.63,0.0,0.93568,5e-05,8.37523]
[1777045294600,38.16,77740.43,0.0,0.93631,5e-05,8.31214]
[1777045295607,38.16,77740.59,0.0,0.93632,5e-05,8.31122]
[1777045300647,38.16,77728.93,0.0,0.93575,5e-05,8.36765]
[1777045301648,38.16,77731.7,0.0,0.93589,5e-05,8.35373]
[1777045303663,38.16,77735.95,0.0,0.93611,5e-05,8.3326]
[1777045309705,38.16,77735.36,0.0,0.93609,5e-05,8.33471]
[1777045310729,38.16,77728.49,0.0,0.93575,5e-05,8.3682]
[1777045311719,38.16,77724.46,0.0,0.93555,5e-05,8.38779]
[1777045313328,38.16,77718.46,0.0,0.93525,5e-05,8.41706]
[1777045314742,38.16,77719.91,0.0,0.93533,5e-05,8.40947]
[1777045316756,38.15,77725.68,0.0,0.93562,5e-05,8.38072]
[1777045317763,38.15,77731.24,0.0,0.9359,5e-05,8.35331]
[1777045319778,38.15,77731.62,0.0,0.93592,5e-05,8.35118]
[1777045323805,38.15,77737.77,0.0,0.93623,5e-05,8.3206]
[1777045325819,38.15,77741.14,0.0,0.93639,5e-05,8.304]
[1777045328843,38.15,77746.82,0.0,0.93667,5e-05,8.27619]
[1777045330856,38.15,77752.19,0.0,0.93694,5e-05,8.2501]
[1777045335888,38.15,77762.02,0.0,0.93741,5e-05,8.2025]
[1777045337904,38.15,77766.47,0.0,0.93763,5e-05,8.18109]
[1777045339917,38.15,77770.77,0.0,0.93783,5e-05,8.16054]
[1777045340923,38.15,77777.37,0.0,0.93815,5e-05,8.12885]
[1777045341933,38.15,77777.02,0.0,0.93813,5e-05,8.13073]
[1777045346966,38.16,77774.42,0.0,0.938,5e-05,8.1441]
[1777045352001,38.16,77785.03,0.0,0.93852,5e-05,8.09028]
[1777045353009,38.16,77792.77,0.0,0.93888,5e-05,8.05362]
[1777045354015,38.16,77800.24,0.0,0.93924,5e-05,8.01788]
[1777045355023,38.16,77806.18,0.0,0.93952,5e-05,7.98984]
[1777045356029,38.16,77807.45,0.0,0.93957,5e-05,7.98416]
[1777045361063,38.16,77810.54,0.0,0.93972,5e-05,7.96882]
[1777045365092,38.16,77815.96,0.0,0.93997,5e-05,7.94419]
[1777045367106,38.16,77823.33,0.0,0.9403,5e-05,7.91012]
[1777045368116,38.16,77826.99,0.0,0.94047,5e-05,7.89329]
[1777045370129,38.16,77832.83,0.0,0.94074,5e-05,7.86572]
[1777045374156,38.16,77825.26,0.0,0.94039,5e-05,7.9017]
[1777045375163,38.16,77818.2,0.0,0.94006,5e-05,7.93516]
[1777045376169,38.16,77818.37,0.0,0.94006,5e-05,7.9348]
[1777045381208,38.17,77822.74,0.0,0.94024,5e-05,7.91634]
[1777045382214,38.17,77831.74,0.0,0.94066,5e-05,7.8737]
[1777045383222,38.17,77836.33,0.0,0.94087,5e-05,7.85206]
[1777045386241,38.17,77831.15,0.0,0.94063,5e-05,7.87673]
[1777045388255,38.17,77824.07,0.0,0.9403,5e-05,7.91028]
[1777045393291,38.17,77820.56,0.0,0.94011,5e-05,7.92935]
[1777045395306,38.18,77815.2,0.0,0.93985,5e-05,7.95577]
[1777045396313,38.18,77814.38,0.0,0.93981,5e-05,7.96011]
[1777045401348,38.18,77817.69,0.0,0.93994,5e-05,7.94665]
[1777045406383,38.19,77817.63,0.0,0.93992,5e-05,7.9492]
[1777045411418,38.19,77817.06,0.0,0.9399,5e-05,7.95066]
[1777045414439,38.19,77808.72,0.0,0.93949,5e-05,7.99168]
[1777045415445,38.19,77806.81,0.0,0.9394,5e-05,8.00117]
[1777045419475,38.2,77794.88,0.0,0.93882,5e-05,8.05961]
[1777045420481,38.2,77791.02,0.0,0.93863,5e-05,8.07837]
[1777045424104,38.2,77799.58,0.0,0.93903,5e-05,8.03839]
[1777045427532,38.2,77805.06,0.0,0.93928,5e-05,8.0131]
[1777045432567,38.21,77805.22,0.0,0.93927,5e-05,8.01416]
[1777045435587,38.21,77800.22,0.0,0.93903,5e-05,8.03883]
[1777045436594,38.21,77793.98,0.0,0.93873,5e-05,8.06887]
[1777045440621,38.21,77799.98,0.0,0.939,5e-05,8.04105]
[1777045445657,38.21,77793.64,0.0,0.93869,5e-05,8.07251]
[1777045447671,38.21,77793.47,0.0,0.93868,5e-05,8.07364]
[1777045452707,38.21,77791.13,0.0,0.93856,5e-05,8.08562]
[1777045457745,38.22,77786.65,0.0,0.93834,5e-05,8.10789]
[1777045460770,38.22,77779.25,0.0,0.93798,5e-05,8.14392]
[1777045465799,38.22,77775.68,0.0,0.9378,5e-05,8.16168]
[1777045468818,38.22,77751.7,0.0,0.93664,5e-05,8.27802]
[1777045469831,38.22,77753.9,0.0,0.93675,5e-05,8.26724]
[1777045470833,38.22,77761.36,0.0,0.93711,5e-05,8.23096]
[1777045471839,38.22,77760.03,0.0,0.93707,5e-05,8.23385]
[1777045476874,38.22,77763.34,0.0,0.93723,5e-05,8.21761]
[1777045481008,38.22,77801.75,0.0,0.93908,5e-05,8.03281]
[1777045481988,38.22,77858.49,0.0,0.94171,5e-05,7.76446]
[1777045483020,38.22,77899.15,0.0,0.94355,4e-05,7.57549]
[1777045484559,38.22,77906.65,0.0,0.94388,4e-05,7.54109]
[1777045485005,38.22,77910.67,0.0,0.94405,4e-05,7.52352]
[1777045486007,38.22,77910.67,0.0,0.94405,4e-05,7.52358]
[1777045489032,38.22,77919.36,0.0,0.94443,4e-05,7.48399]
[1777045490088,38.22,77921.79,0.0,0.94454,4e-05,7.47301]
[1777045491048,38.22,77933.63,0.0,0.94505,4e-05,7.41897]
[1777045492076,38.22,77940.7,0.0,0.94536,4e-05,7.38698]
[1777045493061,38.22,77960.77,0.0,0.94623,4e-05,7.29591]
[1777045494075,38.22,77981.57,0.0,0.94711,4e-05,7.20262]
[1777045495118,38.22,78004.16,0.0,0.94806,4e-05,7.10204]
[1777045496103,38.22,77985.4,0.0,0.94727,4e-05,7.18551]
[1777045497108,38.22,77970.26,0.0,0.94663,4e-05,7.25368]
[1777045498140,38.22,77975.51,0.0,0.94685,4e-05,7.23019]
[1777045502153,38.22,77981.57,0.0,0.9471,4e-05,7.20374]
[1777045503160,38.22,78003.51,0.0,0.94801,4e-05,7.1068]
[1777045504165,38.22,78023.38,0.0,0.94884,4e-05,7.01904]
[1777045505184,38.23,78028.3,0.0,0.94903,4e-05,6.99806]
[1777045507202,38.23,78042.16,0.0,0.94959,4e-05,6.93812]
[1777045508205,38.23,78054.36,0.0,0.95008,4e-05,6.88498]
[1777045509229,38.23,78060.31,0.0,0.95032,4e-05,6.85966]
[1777045510219,38.23,78069.26,0.0,0.95067,4e-05,6.82211]
[1777045512232,38.23,78056.49,0.0,0.95015,4e-05,6.87805]
[1777045513249,38.23,78042.29,0.0,0.94957,4e-05,6.94041]
[1777045514246,38.23,78047.09,0.0,0.94976,4e-05,6.91989]
[1777045515253,38.23,78054.89,0.0,0.95007,4e-05,6.8864]
[1777045516263,38.24,78069.03,0.0,0.95063,4e-05,6.82564]
[1777045517318,38.24,78091.42,0.0,0.95152,4e-05,6.72933]
[1777045518326,38.24,78128.56,0.0,0.95297,4e-05,6.57152]
[1777045519327,38.24,78148.85,0.0,0.95373,4e-05,6.48763]
[1777045520303,38.24,78142.82,0.0,0.95348,4e-05,6.51454]
[1777045521321,38.24,78154.13,0.0,0.95391,4e-05,6.46786]
[1777045522317,38.26,78147.37,0.0,0.95359,4e-05,6.50303]
[1777045523332,38.27,78148.42,0.0,0.95357,4e-05,6.50503]
[1777045524364,38.27,78184.27,0.0,0.95491,4e-05,6.35725]
[1777045525386,38.28,78203.72,0.0,0.95562,4e-05,6.2783]
[1777045526363,38.28,78208.8,0.0,0.9558,4e-05,6.25755]
[1777045527372,38.32,78206.28,0.0,0.95553,4e-05,6.28812]
[1777045529400,38.34,78199.35,0.0,0.95518,4e-05,6.32734]
[1777045530393,38.34,78215.12,0.0,0.95575,4e-05,6.2638]
[1777045531406,38.34,78180.78,0.0,0.95451,4e-05,6.40158]
[1777045532412,38.37,78180.78,0.0,0.95441,4e-05,6.41273]
[1777045533417,38.37,78163.74,0.0,0.95376,4e-05,6.48424]
[1777045534422,38.37,78145.2,0.0,0.95305,4e-05,6.56244]
[1777045535429,38.37,78126.57,0.0,0.95234,4e-05,6.64094]
[1777045536443,38.37,78094.21,0.0,0.95106,4e-05,6.77977]
[1777045537446,38.38,78090.48,0.0,0.95089,4e-05,6.79804]
[1777045538453,38.38,78082.14,0.0,0.95056,4e-05,6.83391]
[1777045539460,38.38,78071.19,0.0,0.95012,4e-05,6.88178]
[1777045540467,38.38,78072.23,0.0,0.95016,4e-05,6.8778]
[1777045541472,38.38,78082.21,0.0,0.95055,4e-05,6.83525]
[1777045542480,38.38,78083.09,0.0,0.95058,4e-05,6.83205]
[1777045544502,38.39,78087.37,0.0,0.95073,4e-05,6.81548]
[1777045546526,38.39,78092.45,0.0,0.95093,4e-05,6.79427]
[1777045548532,38.39,78113.66,0.0,0.95175,4e-05,6.70495]
[1777045549537,38.39,78117.1,0.0,0.95188,4e-05,6.6911]
[1777045550545,38.39,78103.67,0.0,0.95135,4e-05,6.74911]
[1777045551557,38.4,78102.62,0.0,0.9513,4e-05,6.75431]
[1777045552555,38.4,78116.5,0.0,0.95183,4e-05,6.69665]
[1777045553562,38.4,78101.8,0.0,0.95125,4e-05,6.7593]
[1777045554569,38.4,78093.3,0.0,0.95091,4e-05,6.79639]
[1777045555578,38.4,78093.36,0.0,0.95091,4e-05,6.79676]
[1777045558600,38.41,78085.56,0.0,0.95058,4e-05,6.83206]
[1777045559606,38.41,78072.25,0.0,0.95004,4e-05,6.89004]
[1777045560614,38.41,78057.86,0.0,0.94946,4e-05,6.95248]
[1777045561658,38.41,78041.52,0.0,0.94879,4e-05,7.02427]
[1777045562630,38.41,78033.31,0.0,0.94845,4e-05,7.06087]
[1777045563637,38.41,78029.11,0.0,0.94828,4e-05,7.07951]
[1777045564645,38.41,78034.19,0.0,0.94849,4e-05,7.05731]
[1777045565682,38.41,78040.7,0.0,0.94875,4e-05,7.02949]
[1777045566686,38.41,78040.17,0.0,0.94872,4e-05,7.0326]
[1777045567674,38.41,78047.24,0.0,0.949,4e-05,7.00244]
[1777045568683,38.42,78067.02,0.0,0.94979,4e-05,6.91715]
[1777045569687,38.42,78071.13,0.0,0.94996,4e-05,6.89976]
[1777045570695,38.42,78084.15,0.0,0.95047,4e-05,6.84398]
[1777045571704,38.42,78096.9,0.0,0.95097,4e-05,6.78974]
[1777045572721,38.42,78084.59,0.0,0.95048,4e-05,6.84324]
[1777045573718,38.42,78076.31,0.0,0.95014,4e-05,6.8795]
[1777045574730,38.42,78075.12,0.0,0.95009,4e-05,6.88512]
[1777045576756,38.42,78086.22,0.0,0.95053,4e-05,6.83771]
[1777045577746,38.43,78084.81,0.0,0.95047,4e-05,6.84481]
[1777045578763,38.43,78079.52,0.0,0.95025,4e-05,6.86815]
[1777045580792,38.43,78065.22,0.0,0.94968,4e-05,6.93004]
[1777045581804,38.43,78070.67,0.0,0.94988,4e-05,6.90771]
[1777045583818,38.43,78078.09,0.0,0.95017,4e-05,6.87653]
[1777045584826,38.43,78067.98,0.0,0.94976,4e-05,6.92068]
[1777045588853,38.44,78059.08,0.0,0.94938,4e-05,6.96197]
[1777045589861,38.44,78045.71,0.0,0.94883,4e-05,7.0211]
[1777045591876,38.44,78040.28,0.0,0.94861,4e-05,7.04312]
[1777045593890,38.45,78024.45,0.0,0.94795,4e-05,7.1141]
[1777045594899,38.45,78010.76,0.0,0.94737,4e-05,7.17518]
[1777045595906,38.45,78023.39,0.0,0.94789,4e-05,7.11994]
[1777045598945,38.45,78034.54,0.0,0.94834,4e-05,7.07284]
[1777045599942,38.45,78050.16,0.0,0.94897,4e-05,7.00468]
[1777045600947,38.45,78057.77,0.0,0.94927,4e-05,6.97237]
[1777045601953,38.46,78047.36,0.0,0.94885,4e-05,7.01803]
[1777045605605,38.46,78057.8,0.0,0.94926,4e-05,6.97432]
[1777045605982,38.46,78057.8,0.0,0.94925,4e-05,6.97519]
[1777045606990,38.46,78063.51,0.0,0.94948,4e-05,6.95072]
[1777045607996,38.46,78069.59,0.0,0.94972,4e-05,6.92433]
[1777045609004,38.46,78073.69,0.0,0.94988,4e-05,6.90742]
[1777045611019,38.47,78088.75,0.0,0.95047,4e-05,6.84332]
[1777045612027,38.49,78081.32,0.0,0.95008,4e-05,6.88635]
[1777045613036,38.51,78069.44,0.0,0.94951,4e-05,6.94802]
[1777045614041,38.51,78063.48,0.0,0.94926,4e-05,6.97483]
[1777045615699,38.52,78056.36,0.0,0.94895,4e-05,7.00757]
[1777045617068,38.52,78041.87,0.0,0.94835,4e-05,7.07176]
[1777045618074,38.52,78035.76,0.0,0.94809,4e-05,7.09931]
[1777045619081,38.52,78039.4,0.0,0.94824,4e-05,7.08399]
[1777045620092,38.52,78044.79,0.0,0.94845,4e-05,7.06106]
[1777045621097,38.52,78049.12,0.0,0.94862,4e-05,7.04284]
[1777045623147,38.53,78071.8,0.0,0.94954,4e-05,6.94508]
[1777045624149,38.53,78079.22,0.0,0.94983,4e-05,6.91334]
[1777045625772,38.53,78081.38,0.0,0.94991,4e-05,6.90486]
[1777045628190,38.53,78097.46,0.0,0.95054,4e-05,6.83654]
[1777045629184,38.53,78097.46,0.0,0.95054,4e-05,6.83705]
[1777045631203,38.53,78097.45,0.0,0.95053,4e-05,6.8382]
[1777045633230,38.54,78090.95,0.0,0.95026,4e-05,6.86718]
[1777045635842,38.56,78066.88,0.0,0.94918,4e-05,6.9831]
[1777045637242,38.56,78062.71,0.0,0.94901,4e-05,7.00209]
[1777045638249,38.56,78057.38,0.0,0.94878,4e-05,7.02615]
[1777045640263,38.57,78055.17,0.0,0.94868,4e-05,7.03737]
[1777045645914,38.58,78034.52,0.0,0.94779,4e-05,7.13248]
[1777045647314,38.58,78038.05,0.0,0.94793,4e-05,7.11758]
[1777045649331,38.58,78039.44,0.0,0.94797,4e-05,7.1128]
[1777045651345,38.58,78047.73,0.0,0.94832,4e-05,7.07444]
[1777045652348,38.59,78049.28,0.0,0.94838,4e-05,7.06837]
[1777045653358,38.59,78042.05,0.0,0.94808,4e-05,7.10079]
[1777045654363,38.59,78049.0,0.0,0.94836,4e-05,7.071]
[1777045655983,38.59,78058.62,0.0,0.94874,4e-05,7.03045]
[1777045657387,38.59,78057.32,0.0,0.94868,4e-05,7.03692]
[1777045662422,38.6,78057.73,0.0,0.94866,4e-05,7.03908]
[1777045663430,38.6,78065.23,0.0,0.94896,4e-05,7.00662]
[1777045664440,38.6,78064.75,0.0,0.94894,4e-05,7.00898]
[1777045668464,38.61,78058.77,0.0,0.94867,4e-05,7.03766]
[1777045673500,38.62,78052.1,0.0,0.94836,4e-05,7.07059]
[1777045674507,38.62,78046.66,0.0,0.94813,4e-05,7.09513]
[1777045677528,38.62,78037.12,0.0,0.94772,4e-05,7.13908]
[1777045678535,38.62,78035.36,0.0,0.94764,4e-05,7.14744]
[1777045681556,38.63,78026.25,0.0,0.94725,4e-05,7.18939]
[1777045682563,38.63,78018.58,0.0,0.94692,4e-05,7.22386]
[1777045683570,38.63,78015.03,0.0,0.94677,4e-05,7.24007]
[1777045687597,38.63,78027.6,0.0,0.94728,4e-05,7.18619]
[1777045688604,38.63,78027.07,0.0,0.94725,4e-05,7.18905]
[1777045693640,38.64,78029.11,0.0,0.94731,4e-05,7.18261]
[1777045694646,38.64,78038.19,0.0,0.94768,4e-05,7.1437]
[1777045699682,38.65,78037.34,0.0,0.94762,4e-05,7.15034]
[1777045701696,38.65,78031.76,0.0,0.94738,4e-05,7.17546]
[1777045702702,38.65,78014.69,0.0,0.94666,4e-05,7.25193]
[1777045707741,38.65,78009.5,0.0,0.94642,4e-05,7.27709]
[1777045708747,38.66,78001.53,0.0,0.94608,4e-05,7.31291]
[1777045710762,38.66,77995.18,0.0,0.9458,4e-05,7.34182]
[1777045711768,38.66,78001.4,0.0,0.94609,4e-05,7.31099]
[1777045712775,38.66,78013.15,0.0,0.94658,4e-05,7.25908]
[1777045715796,38.66,78006.13,0.0,0.94627,4e-05,7.2914]
[1777045720831,38.66,78007.89,0.0,0.94633,4e-05,7.28531]
[1777045722848,38.67,78015.33,0.0,0.94664,4e-05,7.25301]
[1777045725867,38.67,78021.88,0.0,0.94691,4e-05,7.22469]
[1777045728887,38.67,78015.75,0.0,0.94664,4e-05,7.25318]
[1777045732915,38.67,78009.86,0.0,0.94637,4e-05,7.28083]
[1777045736947,38.68,77980.93,0.0,0.94513,4e-05,7.41123]
[1777045737950,38.68,77961.16,0.0,0.94427,4e-05,7.50105]
[1777045742987,38.68,77946.29,0.0,0.94362,4e-05,7.56842]
[1777045748025,38.67,77949.77,0.0,0.94378,4e-05,7.55209]
[1777045752050,38.67,77954.52,0.0,0.94399,4e-05,7.53016]
[1777045755071,38.67,77966.42,0.0,0.94451,4e-05,7.47619]
[1777045760108,38.67,77961.96,0.0,0.94431,4e-05,7.49651]
[1777045763127,38.67,77954.92,0.0,0.94401,4e-05,7.52836]
[1777045767160,38.67,77938.32,0.0,0.94328,4e-05,7.60386]
[1777045768165,38.67,77931.02,0.0,0.94296,4e-05,7.63688]
[1777045770181,38.67,77937.7,0.0,0.94326,4e-05,7.60594]
[1777045771186,38.67,77943.42,0.0,0.94354,4e-05,7.57632]
[1777045775216,38.67,77950.77,0.0,0.94386,4e-05,7.54251]
[1777045776846,38.67,77966.17,0.0,0.94453,4e-05,7.47271]
[1777045779242,38.67,77959.36,0.0,0.94424,4e-05,7.50353]
[1777045782263,38.67,77955.36,0.0,0.94406,4e-05,7.52158]
[1777045784278,38.67,77946.44,0.0,0.94367,4e-05,7.56202]
[1777045789312,38.67,77950.25,0.0,0.94384,4e-05,7.5442]
[1777045793342,38.67,77956.86,0.0,0.94414,4e-05,7.51396]
[1777045794349,38.67,77960.41,0.0,0.94429,4e-05,7.49787]
[1777045799384,38.67,77959.96,0.0,0.94427,4e-05,7.50004]
[1777045801427,38.67,77951.42,0.0,0.9439,4e-05,7.53882]
[1777045802406,38.67,77948.6,0.0,0.94377,4e-05,7.55161]
[1777045804420,38.67,77969.92,0.0,0.9447,4e-05,7.45494]
[1777045805426,38.67,77967.55,0.0,0.9446,4e-05,7.46571]
[1777045807453,38.67,77965.39,0.0,0.94451,4e-05,7.47559]
[1777045809454,38.67,77971.58,0.0,0.94477,4e-05,7.44779]
[1777045811468,38.67,77986.47,0.0,0.94541,4e-05,7.38104]
[1777045812482,38.67,77989.94,0.0,0.94556,4e-05,7.3657]
[1777045813482,38.67,77997.7,0.0,0.94589,4e-05,7.33121]
[1777045814488,38.67,78001.77,0.0,0.94606,4e-05,7.31333]
[1777045817152,38.67,78030.88,0.0,0.94727,4e-05,7.18483]
[1777045817510,38.67,78030.88,0.0,0.94728,4e-05,7.18466]
[1777045818517,38.67,78030.65,0.0,0.94727,4e-05,7.18562]
[1777045820531,38.67,78036.07,0.0,0.94749,4e-05,7.16166]
[1777045821538,38.67,78030.79,0.0,0.94727,4e-05,7.18493]
[1777045824565,38.67,78028.71,0.0,0.94719,4e-05,7.19398]
[1777045829601,38.68,78032.18,0.0,0.94732,4e-05,7.18006]
[1777045830609,38.68,78050.69,0.0,0.94809,4e-05,7.09869]
[1777045831608,38.68,78049.79,0.0,0.94807,4e-05,7.09941]
[1777045832615,38.68,78044.58,0.0,0.94785,4e-05,7.12233]
[1777045834629,38.68,78044.67,0.0,0.94786,4e-05,7.12203]
[1777045838657,38.68,78058.09,0.0,0.94841,4e-05,7.06355]
[1777045839663,38.68,78057.14,0.0,0.94837,4e-05,7.06786]
[1777045844699,38.68,78061.33,0.0,0.94852,4e-05,7.05197]
[1777045847721,38.68,78078.11,0.0,0.94919,4e-05,6.9796]
[1777045848732,38.68,78077.64,0.0,0.94917,4e-05,6.98192]
[1777045851748,38.69,78071.17,0.0,0.9489,4e-05,7.01074]
[1777045853762,38.69,78077.91,0.0,0.94917,4e-05,6.98194]
[1777045855777,38.69,78082.98,0.0,0.94937,4e-05,6.96054]
[1777045857796,38.69,78074.32,0.0,0.94901,4e-05,6.99864]
[1777045858804,38.69,78072.52,0.0,0.94894,4e-05,7.00668]
[1777045860820,38.69,78063.43,0.0,0.94857,4e-05,7.04663]
[1777045862835,38.69,78071.12,0.0,0.94888,4e-05,7.01348]
[1777045863842,38.69,78067.93,0.0,0.94874,4e-05,7.02755]
[1777045865856,38.69,78056.29,0.0,0.94827,4e-05,7.07864]
[1777045866862,38.69,78056.62,0.0,0.94828,4e-05,7.0773]
[1777045867871,38.69,78064.58,0.0,0.9486,4e-05,7.04269]
[1777045868876,38.69,78066.54,0.0,0.94868,4e-05,7.03488]
[1777045871899,38.7,78058.7,0.0,0.94834,4e-05,7.0712]
[1777045872927,38.7,78057.26,0.0,0.94828,4e-05,7.07759]
[1777045873921,38.7,78064.77,0.0,0.94858,4e-05,7.04491]
[1777045874928,38.7,78074.83,0.0,0.94899,4e-05,7.00132]
[1777045875931,38.7,78077.29,0.0,0.94909,4e-05,6.99086]
[1777045877962,38.7,78082.6,0.0,0.9493,4e-05,6.96782]
[1777045878950,38.7,78079.11,0.0,0.94916,4e-05,6.9827]
[1777045883985,38.7,78077.36,0.0,0.9491,4e-05,6.98963]
[1777045884992,38.7,78066.33,0.0,0.94865,4e-05,7.03776]
[1777045885999,38.7,78060.27,0.0,0.9484,4e-05,7.06434]
[1777045887005,38.7,78054.71,0.0,0.94817,4e-05,7.08875]
[1777045889023,38.7,78053.75,0.0,0.94813,4e-05,7.09312]
[1777045894058,38.7,78054.08,0.0,0.94816,4e-05,7.08889]
[1777045897079,38.7,78057.66,0.0,0.9483,4e-05,7.07418]
[1777045900101,38.7,78048.37,0.0,0.94791,4e-05,7.11518]
[1777045901107,38.7,78041.72,0.0,0.94764,4e-05,7.14442]
[1777045902114,38.7,78039.02,0.0,0.94752,4e-05,7.15686]
[1777045907150,38.71,78035.37,0.0,0.94735,4e-05,7.17569]
[1777045908157,38.71,78029.26,0.0,0.94709,4e-05,7.20317]
[1777045909163,38.71,78023.92,0.0,0.94686,4e-05,7.22725]
[1777045913192,38.71,78017.49,0.0,0.94659,4e-05,7.25587]
[1777045914200,38.71,78024.56,0.0,0.94688,4e-05,7.22441]
[1777045915206,38.71,78027.65,0.0,0.94701,4e-05,7.21065]
[1777045917219,38.71,78031.9,0.0,0.94719,4e-05,7.19175]
[1777045922255,38.71,78027.99,0.0,0.94703,4e-05,7.20868]
[1777045923263,38.71,78021.66,0.0,0.94677,4e-05,7.23668]
[1777045924277,38.71,78022.69,0.0,0.94681,4e-05,7.23255]
[1777045925276,38.71,78027.88,0.0,0.94703,4e-05,7.2094]
[1777045930311,38.71,78031.81,0.0,0.94719,4e-05,7.19178]
[1777045933332,38.71,78021.18,0.0,0.94675,4e-05,7.23906]
[1777045935346,38.71,78027.02,0.0,0.94699,4e-05,7.21354]
[1777045937361,38.71,78021.31,0.0,0.94675,4e-05,7.23917]
[1777045942394,38.72,78024.71,0.0,0.94687,4e-05,7.22628]
[1777045948086,38.72,78019.88,0.0,0.94664,4e-05,7.24984]
[1777045953480,38.73,78025.34,0.0,0.94688,4e-05,7.22433]
[1777045954479,38.73,78030.02,0.0,0.94707,4e-05,7.20399]
[1777045956499,38.73,78029.69,0.0,0.94706,4e-05,7.2053]
[1777045958157,38.73,78037.19,0.0,0.94737,4e-05,7.17217]
[1777045959515,38.73,78042.09,0.0,0.94757,4e-05,7.15052]
[1777045964551,38.73,78038.05,0.0,0.94741,4e-05,7.16833]
[1777045969585,38.73,78036.38,0.0,0.94734,4e-05,7.17557]
[1777045974627,38.73,78032.52,0.0,0.94718,4e-05,7.19245]
[1777045979656,38.73,78029.16,0.0,0.94704,4e-05,7.20699]
[1777045982676,38.73,78026.49,0.0,0.94692,4e-05,7.21962]
[1777045988369,38.73,78025.41,0.0,0.94685,4e-05,7.22723]
[1777045991740,38.74,78030.78,0.0,0.94706,4e-05,7.20489]
[1777045996775,38.74,78033.65,0.0,0.94716,4e-05,7.1947]
[1777046001809,38.75,78033.36,0.0,0.94712,4e-05,7.19853]
[1777046003824,38.75,78041.71,0.0,0.94746,4e-05,7.16281]
[1777046005839,38.75,78042.12,0.0,0.94747,4e-05,7.16213]
[1777046007852,38.75,78054.76,0.0,0.94799,4e-05,7.10675]
[1777046008860,38.75,78057.75,0.0,0.94811,4e-05,7.09378]
[1777046010876,38.75,78061.15,0.0,0.94825,4e-05,7.0792]
[1777046012887,38.75,78050.43,0.0,0.94783,4e-05,7.12301]
[1777046013896,38.75,78040.51,0.0,0.94742,4e-05,7.16661]
[1777046014904,38.75,78032.24,0.0,0.94707,4e-05,7.20359]
[1777046015908,38.75,78025.02,0.0,0.94676,4e-05,7.23597]
[1777046016915,38.76,78015.86,0.0,0.94637,4e-05,7.27699]
[1777046017923,38.76,78012.87,0.0,0.94624,4e-05,7.29065]
[1777046018929,38.76,78007.36,0.0,0.94601,4e-05,7.31551]
[1777046020945,38.76,78007.0,0.0,0.94598,4e-05,7.31774]
[1777046022957,38.76,78000.67,0.0,0.94571,4e-05,7.34654]
[1777046027992,38.76,78000.43,0.0,0.94569,4e-05,7.34891]
[1777046032031,38.76,77990.09,0.0,0.94524,4e-05,7.39615]
[1777046033034,38.77,77982.31,0.0,0.9449,4e-05,7.43126]
[1777046034042,38.77,77977.46,0.0,0.94469,4e-05,7.45321]
[1777046035047,38.77,77966.32,0.0,0.94421,4e-05,7.50356]
[1777046036054,38.77,77964.07,0.0,0.94411,4e-05,7.51374]
[1777046041101,38.77,77982.89,0.0,0.94492,4e-05,7.429]
[1777046046137,38.77,77986.24,0.0,0.94506,4e-05,7.4145]
[1777046051172,38.77,77994.9,0.0,0.94543,4e-05,7.37628]
[1777046052181,38.77,77996.68,0.0,0.9455,4e-05,7.36849]
[1777046057213,38.77,77996.39,0.0,0.94548,4e-05,7.37066]
[1777046062250,38.77,77999.97,0.0,0.94563,4e-05,7.35554]
[1777046064262,38.77,78005.31,0.0,0.94585,4e-05,7.3321]
[1777046069298,38.78,78010.57,0.0,0.94606,4e-05,7.30977]
[1777046074335,38.78,78010.04,0.0,0.94605,4e-05,7.30997]
[1777046075340,38.78,78002.64,0.0,0.94573,4e-05,7.34318]
[1777046076349,38.78,77996.0,0.0,0.94545,4e-05,7.37303]
[1777046077357,38.78,77999.49,0.0,0.9456,4e-05,7.35758]
[1777046078366,38.78,78008.49,0.0,0.94598,4e-05,7.31762]
[1777046079374,38.78,78006.85,0.0,0.94591,4e-05,7.32516]
[1777046084407,38.78,78006.56,0.0,0.94588,4e-05,7.32751]
[1777046089443,38.78,78009.92,0.0,0.94601,4e-05,7.31394]
[1777046094479,38.79,78008.33,0.0,0.94593,4e-05,7.32218]
[1777046095486,38.79,78002.89,0.0,0.9457,4e-05,7.34661]
[1777046100530,38.79,78006.23,0.0,0.94584,4e-05,7.33256]
[1777046102537,38.79,78020.13,0.0,0.94642,4e-05,7.27151]
[1777046106562,38.79,78021.75,0.0,0.94647,4e-05,7.2656]
[1777046111599,38.8,78020.78,0.0,0.94642,4e-05,7.27149]
[1777046115628,38.8,78010.94,0.0,0.94599,4e-05,7.31638]
[1777046116632,38.8,78010.11,0.0,0.94595,4e-05,7.32031]
[1777046119299,38.8,78003.55,0.0,0.94567,4e-05,7.35001]
[1777046120660,38.8,78004.14,0.0,0.94569,4e-05,7.34778]
[1777046122674,38.8,78015.16,0.0,0.94616,4e-05,7.29912]
[1777046123681,38.8,78019.5,0.0,0.94634,4e-05,7.28012]
[1777046129373,38.81,78029.38,0.0,0.94674,4e-05,7.23783]
[1777046129724,38.81,78029.38,0.0,0.94674,4e-05,7.23816]
[1777046131738,38.81,78034.97,0.0,0.94698,4e-05,7.21084]
[1777046134762,38.81,78046.62,0.0,0.94746,4e-05,7.16018]
[1777046135770,38.81,78067.01,0.0,0.9483,4e-05,7.07095]
[1777046136776,38.81,78068.28,0.0,0.94836,4e-05,7.06499]
[1777046139447,38.81,78057.59,0.0,0.94792,4e-05,7.11125]
[1777046140813,38.81,78054.62,0.0,0.9478,4e-05,7.12427]
[1777046142827,38.81,78049.51,0.0,0.94759,4e-05,7.1466]
[1777046145847,38.81,78043.99,0.0,0.94736,4e-05,7.17068]
[1777046146854,38.81,78036.08,0.0,0.94703,4e-05,7.20596]
[1777046147860,38.81,78035.79,0.0,0.94701,4e-05,7.20766]
[1777046152895,38.81,78032.06,0.0,0.94684,4e-05,7.22623]
[1777046157931,38.82,78027.4,0.0,0.94663,4e-05,7.24885]
[1777046159586,38.82,78024.21,0.0,0.94648,4e-05,7.26369]
[1777046161962,38.82,78017.53,0.0,0.9462,4e-05,7.294]
[1777046162967,38.82,78012.19,0.0,0.94597,4e-05,7.31802]
[1777046163972,38.82,78012.37,0.0,0.94597,4e-05,7.31748]
[1777046169008,38.82,78013.4,0.0,0.94601,4e-05,7.31418]
[1777046173036,38.83,78020.21,0.0,0.94628,4e-05,7.285]
[1777046176057,38.83,78014.91,0.0,0.94605,4e-05,7.30938]
[1777046181095,38.83,78012.47,0.0,0.94594,4e-05,7.32158]
[1777046182099,38.83,78005.86,0.0,0.94565,4e-05,7.35127]
[1777046183106,38.83,77997.78,0.0,0.94531,4e-05,7.38755]
[1777046184112,38.83,77989.92,0.0,0.94497,4e-05,7.4229]
[1777046185122,38.83,77992.69,0.0,0.94509,4e-05,7.41058]
[1777046190155,38.83,77992.97,0.0,0.94509,4e-05,7.40997]
[1777046192170,38.84,77987.59,0.0,0.94488,4e-05,7.43095]
[1777046194182,38.84,77993.86,0.0,0.94515,4e-05,7.40304]
[1777046196196,38.84,77999.02,0.0,0.94537,4e-05,7.38024]
[1777046197203,38.84,78005.32,0.0,0.94563,4e-05,7.3523]
[1777046198211,38.84,78003.31,0.0,0.94555,4e-05,7.36148]
[1777046203246,38.84,78002.48,0.0,0.9455,4e-05,7.36618]
[1777046205262,38.84,78009.99,0.0,0.94582,4e-05,7.33312]
[1777046207274,38.84,78004.39,0.0,0.94557,4e-05,7.35857]
[1777046208281,38.84,77997.03,0.0,0.94526,4e-05,7.39164]
[1777046209288,38.84,77991.73,0.0,0.94503,4e-05,7.41553]
[1777046211303,38.84,77987.97,0.0,0.94487,4e-05,7.43262]
[1777046216337,38.84,77983.67,0.0,0.94468,4e-05,7.45239]
[1777046220376,38.84,77972.83,0.0,0.9442,4e-05,7.5015]
[1777046221372,38.84,77971.65,0.0,0.94415,4e-05,7.50683]
[1777046222381,38.84,77965.34,0.0,0.94388,4e-05,7.53535]
[1777046223385,38.84,77971.83,0.0,0.94416,4e-05,7.50598]
[1777046224393,38.84,77973.22,0.0,0.94422,4e-05,7.49971]
[1777046229429,38.84,77973.55,0.0,0.94423,4e-05,7.49828]
[1777046234466,38.84,77972.9,0.0,0.94421,4e-05,7.50125]
[1777046235473,38.84,77985.34,0.0,0.94474,4e-05,7.44525]
[1777046236481,38.84,77985.48,0.0,0.94475,4e-05,7.44471]
[1777046241515,38.85,77986.64,0.0,0.9448,4e-05,7.43994]
[1777046244536,38.85,78005.22,0.0,0.94559,4e-05,7.35706]
[1777046245542,38.85,78014.64,0.0,0.94599,4e-05,7.31533]
[1777046246552,38.85,78016.42,0.0,0.94606,4e-05,7.30768]
[1777046248566,38.85,78025.75,0.0,0.94646,4e-05,7.26592]
[1777046253601,38.84,78022.74,0.0,0.94636,4e-05,7.27472]
[1777046256620,38.84,78029.12,0.0,0.94664,4e-05,7.24571]
[1777046258633,38.84,78031.66,0.0,0.94675,4e-05,7.23406]
[1777046263672,38.84,78030.17,0.0,0.9467,4e-05,7.2394]
[1777046268705,38.84,78031.75,0.0,0.94677,4e-05,7.23139]
[1777046271725,38.83,78024.51,0.0,0.94648,4e-05,7.26269]
[1777046275753,38.83,78019.82,0.0,0.94629,4e-05,7.28237]
[1777046280789,38.83,78019.03,0.0,0.94625,4e-05,7.28704]
[1777046285825,38.84,78015.69,0.0,0.94609,4e-05,7.30302]
[1777046290508,38.84,78027.53,0.0,0.9466,4e-05,7.24983]
[1777046290860,38.83,78027.53,0.0,0.9466,4e-05,7.24956]
[1777046295894,38.83,78033.54,0.0,0.94686,4e-05,7.22185]
[1777046296901,38.83,78040.21,0.0,0.94715,4e-05,7.19178]
[1777046297907,38.83,78041.79,0.0,0.94722,4e-05,7.18467]
[1777046302944,38.83,78040.07,0.0,0.94715,4e-05,7.19149]
[1777046307979,38.83,78036.61,0.0,0.94701,4e-05,7.20603]
[1777046313014,38.83,78036.74,0.0,0.94705,4e-05,7.20136]
[1777046315032,38.83,78026.36,0.0,0.94662,4e-05,7.24684]
[1777046316039,38.82,78023.31,0.0,0.94649,4e-05,7.26011]
[1777046317046,38.82,78031.33,0.0,0.94683,4e-05,7.22442]
[1777046318055,38.82,78036.3,0.0,0.94704,4e-05,7.20233]
[1777046320724,38.82,78036.76,0.0,0.94706,4e-05,7.19985]
[1777046326117,38.82,78036.73,0.0,0.94707,4e-05,7.19936]
[1777046331145,38.82,78036.33,0.0,0.94706,4e-05,7.20052]
[1777046336182,38.82,78036.11,0.0,0.94705,4e-05,7.20095]
[1777046341217,38.82,78038.35,0.0,0.94715,4e-05,7.19067]
[1777046346253,38.82,78029.42,0.0,0.94678,4e-05,7.22967]
[1777046347257,38.82,78023.94,0.0,0.94655,4e-05,7.25376]
[1777046348273,38.82,78020.05,0.0,0.94638,4e-05,7.27137]
[1777046353305,38.82,78021.9,0.0,0.94647,4e-05,7.26271]
[1777046358340,38.82,78021.3,0.0,0.94644,4e-05,7.26486]
[1777046363374,38.82,78025.57,0.0,0.94661,4e-05,7.24765]
[1777046366398,38.82,78031.41,0.0,0.94684,4e-05,7.22289]
[1777046371434,38.82,78038.34,0.0,0.94716,4e-05,7.18869]
[1777046372440,38.82,78042.12,0.0,0.94732,4e-05,7.17194]
[1777046377475,38.82,78041.67,0.0,0.9473,4e-05,7.17341]
[1777046378484,38.82,78047.62,0.0,0.94755,4e-05,7.14719]
[1777046379489,38.82,78045.24,0.0,0.94745,4e-05,7.15758]
[1777046384524,38.82,78042.29,0.0,0.94733,4e-05,7.17023]
[1777046389566,38.82,78043.58,0.0,0.94739,4e-05,7.16424]
[1777046393587,38.82,78048.9,0.0,0.94761,4e-05,7.14073]
[1777046395601,38.82,78045.3,0.0,0.94746,4e-05,7.15652]
[1777046396608,38.82,78037.21,0.0,0.94713,4e-05,7.19206]
[1777046397615,38.82,78034.42,0.0,0.94701,4e-05,7.20427]
[1777046402650,38.82,78041.64,0.0,0.94731,4e-05,7.17212]
[1777046407686,38.82,78053.5,0.0,0.94781,4e-05,7.11994]
[1777046408693,38.82,78053.65,0.0,0.94782,4e-05,7.11885]
[1777046411718,38.81,78046.31,0.0,0.94752,4e-05,7.15064]
[1777046413727,38.81,78040.53,0.0,0.94728,4e-05,7.17601]
[1777046416748,38.81,78039.66,0.0,0.94724,4e-05,7.1797]
[1777046419770,38.81,78030.19,0.0,0.94685,4e-05,7.22121]
[1777046420777,38.81,78032.49,0.0,0.94695,4e-05,7.21093]
[1777046425819,38.81,78030.67,0.0,0.94688,4e-05,7.21834]
[1777046427828,38.81,78029.24,0.0,0.94681,4e-05,7.22487]
[1777046430847,38.81,78018.8,0.0,0.94638,4e-05,7.27055]
[1777046431857,38.81,78014.77,0.0,0.94623,4e-05,7.28565]
[1777046434878,38.81,78021.98,0.0,0.94652,4e-05,7.25461]
[1777046439909,38.82,78019.01,0.0,0.94638,4e-05,7.26934]
[1777046444944,38.82,78020.48,0.0,0.94643,4e-05,7.26433]
[1777046449980,38.82,78018.43,0.0,0.94633,4e-05,7.27477]
[1777046455013,38.83,78017.04,0.0,0.94626,4e-05,7.28229]
[1777046456024,38.83,78011.75,0.0,0.94604,4e-05,7.30602]
[1777046461064,38.83,78008.16,0.0,0.94587,4e-05,7.32308]
[1777046462726,38.83,77996.94,0.0,0.94539,4e-05,7.3733]
[1777046465084,38.83,77995.25,0.0,0.94532,4e-05,7.38122]
[1777046468105,38.83,77982.01,0.0,0.94475,4e-05,7.44085]
[1777046469112,38.83,77971.3,0.0,0.94428,4e-05,7.48909]
[1777046470119,38.83,77968.91,0.0,0.94418,4e-05,7.49982]
[1777046475168,38.83,77954.25,0.0,0.94354,4e-05,7.56581]
[1777046476163,38.83,77954.79,0.0,0.94357,4e-05,7.56319]
[1777046477169,38.83,77963.9,0.0,0.94397,4e-05,7.52174]
[1777046478177,38.83,77962.83,0.0,0.94392,4e-05,7.52647]
[1777046483213,38.83,77958.8,0.0,0.94375,4e-05,7.54405]
[1777046487242,38.83,77948.34,0.0,0.9433,4e-05,7.59096]
[1777046488251,38.83,77945.19,0.0,0.94316,4e-05,7.60509]
[1777046491268,38.83,77950.75,0.0,0.94344,4e-05,7.57571]
[1777046496310,38.82,77949.13,0.0,0.94337,4e-05,7.58208]
[1777046497312,38.82,77954.5,0.0,0.94361,4e-05,7.55749]
[1777046498318,38.82,77955.58,0.0,0.94366,4e-05,7.55244]
[1777046502349,38.82,77950.46,0.0,0.94344,4e-05,7.57505]
[1777046507382,38.82,77949.29,0.0,0.9434,4e-05,7.57951]
[1777046509396,38.82,77944.13,0.0,0.94318,4e-05,7.60256]
[1777046514432,38.82,77943.61,0.0,0.94316,4e-05,7.60377]
[1777046518460,38.81,77938.21,0.0,0.94293,4e-05,7.62748]
[1777046519466,38.81,77940.04,0.0,0.94302,4e-05,7.61886]
[1777046522493,38.81,77949.02,0.0,0.94342,4e-05,7.57723]
[1777046523498,38.81,77950.15,0.0,0.94347,4e-05,7.57189]
[1777046525513,38.81,77960.53,0.0,0.94393,4e-05,7.52448]
[1777046526516,38.81,77960.21,0.0,0.94392,4e-05,7.52582]
[1777046530545,38.81,77968.82,0.0,0.9443,4e-05,7.48652]
[1777046532559,38.81,77970.71,0.0,0.94438,4e-05,7.47791]
[1777046536587,38.81,77983.02,0.0,0.94492,4e-05,7.42192]
[1777046537594,38.81,77984.31,0.0,0.94498,4e-05,7.41571]
[1777046539607,38.81,77991.14,0.0,0.94527,4e-05,7.38477]
[1777046540615,38.81,77998.67,0.0,0.9456,4e-05,7.35076]
[1777046541621,38.81,78000.5,0.0,0.94567,4e-05,7.34279]
[1777046546660,38.81,78000.31,0.0,0.94566,4e-05,7.34469]
[1777046551696,38.81,78000.01,0.0,0.94566,4e-05,7.34317]
[1777046556730,38.81,77998.35,0.0,0.94559,4e-05,7.35054]
[1777046558745,38.81,77992.45,0.0,0.94533,4e-05,7.37733]
[1777046559751,38.81,77986.39,0.0,0.94507,4e-05,7.40465]
[1777046560759,38.81,77971.36,0.0,0.94442,4e-05,7.47236]
[1777046561765,38.81,77970.68,0.0,0.94439,4e-05,7.47546]
[1777046564786,38.81,77964.13,0.0,0.94411,4e-05,7.50509]
[1777046565794,38.81,77965.08,0.0,0.94415,4e-05,7.50076]
[1777046570828,38.81,77972.09,0.0,0.94445,4e-05,7.46909]
[1777046571834,38.81,77978.66,0.0,0.94474,4e-05,7.43953]
[1777046572842,38.81,77982.54,0.0,0.9449,4e-05,7.42216]
[1777046577878,38.81,77984.9,0.0,0.945,4e-05,7.41202]
[1777046581906,38.81,77977.52,0.0,0.94468,4e-05,7.44555]
[1777046582914,38.81,77970.7,0.0,0.94438,4e-05,7.47627]
[1777046583920,38.81,77971.79,0.0,0.94443,4e-05,7.47134]
[1777046588955,38.81,77972.11,0.0,0.94445,4e-05,7.46986]
[1777046589964,38.81,77966.87,0.0,0.94422,4e-05,7.4935]
[1777046591977,38.81,77965.65,0.0,0.94417,4e-05,7.49891]
[1777046592983,38.81,77957.77,0.0,0.94382,4e-05,7.53451]
[1777046593995,38.81,77957.22,0.0,0.9438,4e-05,7.5369]
[1777046598018,38.81,77962.78,0.0,0.94405,4e-05,7.51133]
[1777046603053,38.81,77958.97,0.0,0.94388,4e-05,7.52826]
[1777046609094,38.81,77955.62,0.0,0.94374,4e-05,7.54285]
[1777046614132,38.81,77953.1,0.0,0.94366,4e-05,7.55035]
[1777046616144,38.81,77946.32,0.0,0.94336,4e-05,7.58088]
[1777046620175,38.81,77943.82,0.0,0.94326,4e-05,7.59137]
[1777046622186,38.81,77951.37,0.0,0.9436,4e-05,7.55668]
[1777046627224,38.8,77950.29,0.0,0.94356,4e-05,7.56091]
[1777046632256,38.8,77963.14,0.0,0.94413,4e-05,7.50201]
[1777046633931,38.8,77963.76,0.0,0.94415,4e-05,7.49917]
[1777046639306,38.8,77963.71,0.0,0.94415,4e-05,7.49921]
[1777046642328,38.8,77971.93,0.0,0.94451,4e-05,7.46206]
[1777046644340,38.8,77971.12,0.0,0.94447,4e-05,7.46578]
[1777046646354,38.8,77979.2,0.0,0.94482,4e-05,7.42949]
[1777046648368,38.8,77985.03,0.0,0.94507,4e-05,7.40352]
[1777046652398,38.8,77977.42,0.0,0.94476,4e-05,7.43625]
[1777046654087,38.8,77969.5,0.0,0.94441,4e-05,7.47198]
[1777046654415,38.8,77969.51,0.0,0.94441,4e-05,7.47196]
[1777046659446,38.8,77963.79,0.0,0.94416,4e-05,7.4979]
[1777046664481,38.8,77963.88,0.0,0.94417,4e-05,7.49743]
[1777046665488,38.8,77954.33,0.0,0.94375,4e-05,7.54064]
[1777046666500,38.8,77953.14,0.0,0.9437,4e-05,7.54595]
[1777046671530,38.8,77950.64,0.0,0.94362,4e-05,7.55338]
[1777046676565,38.8,77953.42,0.0,0.94375,4e-05,7.54029]
[1777046681600,38.8,77948.49,0.0,0.94353,4e-05,7.56219]
[1777046686634,38.8,77949.8,0.0,0.9436,4e-05,7.55575]
[1777046691670,38.8,77948.23,0.0,0.94353,4e-05,7.56233]
[1777046695700,38.79,77980.87,0.0,0.94496,4e-05,7.41442]
[1777046696708,38.79,77978.87,0.0,0.94487,4e-05,7.42351]
[1777046701743,38.8,77979.08,0.0,0.94488,4e-05,7.423]
[1777046703758,38.8,77979.77,0.0,0.9449,4e-05,7.42016]
[1777046705771,38.8,77972.84,0.0,0.9446,4e-05,7.45157]
[1777046710806,38.8,77973.74,0.0,0.94463,4e-05,7.44806]
[1777046715843,38.8,77973.83,0.0,0.94463,4e-05,7.4483]
[1777046720876,38.8,77975.43,0.0,0.9447,4e-05,7.44179]
[1777046725912,38.8,77980.65,0.0,0.94491,4e-05,7.419]
[1777046727929,38.8,77986.99,0.0,0.94519,4e-05,7.39061]
[1777046728933,38.8,77993.66,0.0,0.94547,4e-05,7.36077]
[1777046729940,38.8,77993.03,0.0,0.94545,4e-05,7.3628]
[1777046734974,38.79,77990.72,0.0,0.94541,4e-05,7.36632]
[1777046739008,38.79,77982.23,0.0,0.94506,4e-05,7.4022]
[1777046744041,38.78,77981.35,0.0,0.94504,4e-05,7.40436]
[1777046749076,38.78,77981.5,0.0,0.94507,4e-05,7.40195]
[1777046754111,38.77,77982.58,0.0,0.94515,4e-05,7.39345]
[1777046758140,38.77,77987.59,0.0,0.94539,4e-05,7.36775]
[1777046764182,38.76,77991.38,0.0,0.9456,4e-05,7.34624]
[1777046767210,38.75,77996.9,0.0,0.94585,4e-05,7.31937]
[1777046769220,38.75,78005.95,0.0,0.94625,4e-05,7.2777]
[1777046770224,38.75,78014.15,0.0,0.9466,4e-05,7.24067]
[1777046771232,38.75,78019.36,0.0,0.94683,4e-05,7.21702]
[1777046776268,38.74,78026.59,0.0,0.94716,4e-05,7.18231]
[1777046777277,38.74,78028.22,0.0,0.94723,4e-05,7.1746]
[1777046779290,38.74,78037.39,0.0,0.94762,4e-05,7.13326]
[1777046780297,38.74,78045.21,0.0,0.94795,4e-05,7.09853]
[1777046781303,38.74,78043.93,0.0,0.9479,4e-05,7.10375]
[1777046785012,38.73,78050.24,0.0,0.94817,4e-05,7.07459]
[1777046788351,38.73,78042.15,0.0,0.94785,4e-05,7.10888]
[1777046793387,38.73,78041.69,0.0,0.94787,4e-05,7.10551]
[1777046798421,38.72,78038.05,0.0,0.94774,4e-05,7.11899]
[1777046803466,38.72,78039.33,0.0,0.94781,4e-05,7.11169]
[1777046808496,38.71,78039.45,0.0,0.94784,4e-05,7.10866]
[1777046811520,38.71,78033.06,0.0,0.94758,4e-05,7.13591]
[1777046812524,38.71,78025.58,0.0,0.94728,4e-05,7.16796]
[1777046813531,38.71,78026.77,0.0,0.94733,4e-05,7.16221]
[1777046818566,38.7,78022.88,0.0,0.94719,4e-05,7.1768]
[1777046822595,38.7,78011.27,0.0,0.94673,4e-05,7.22598]
[1777046823601,38.7,78013.62,0.0,0.94683,4e-05,7.21495]
[1777046825294,38.69,77996.92,0.0,0.94613,4e-05,7.28852]
[1777046826622,38.69,77990.04,0.0,0.94585,4e-05,7.31835]
[1777046827632,38.69,77987.25,0.0,0.94573,4e-05,7.33054]
[1777046828636,38.69,77981.29,0.0,0.94548,4e-05,7.35692]
[1777046829643,38.69,77977.71,0.0,0.94533,4e-05,7.37264]
[1777046832669,38.69,77971.33,0.0,0.94506,4e-05,7.4002]
[1777046833673,38.69,77964.64,0.0,0.94478,4e-05,7.42993]
[1777046835362,38.69,77959.62,0.0,0.94456,4e-05,7.45269]
[1777046837699,38.69,77966.84,0.0,0.94488,4e-05,7.41925]
[1777046838708,38.69,77961.23,0.0,0.94464,4e-05,7.44412]
[1777046840720,38.68,77958.05,0.0,0.94451,4e-05,7.45809]
[1777046844748,38.68,77968.31,0.0,0.94496,4e-05,7.41065]
[1777046845756,38.68,77969.16,0.0,0.94501,4e-05,7.40592]
[1777046850790,38.67,77971.47,0.0,0.94515,4e-05,7.3916]
[1777046855827,38.66,77957.72,0.0,0.94461,4e-05,7.44581]
[1777046856833,38.66,77953.62,0.0,0.94444,4e-05,7.46396]
[1777046858847,38.66,77950.84,0.0,0.94433,4e-05,7.47567]
[1777046863881,38.65,77952.04,0.0,0.94441,4e-05,7.46695]
[1777046868917,38.64,77952.1,0.0,0.94446,4e-05,7.46179]
[1777046869924,38.64,77941.21,0.0,0.94398,4e-05,7.51125]
[1777046870934,38.64,77938.87,0.0,0.94388,4e-05,7.52188]
[1777046875973,38.64,77933.91,0.0,0.94366,4e-05,7.54437]
[1777046876976,38.64,77926.79,0.0,0.94335,4e-05,7.57678]
[1777046877982,38.64,77925.74,0.0,0.9433,4e-05,7.58138]
[1777046878995,38.64,77915.87,0.0,0.94286,4e-05,7.62657]
[1777046880008,38.64,77908.91,0.0,0.94256,4e-05,7.65814]
[1777046881012,38.64,77903.06,0.0,0.94229,4e-05,7.68507]
[1777046882014,38.64,77897.51,0.0,0.94205,5e-05,7.71009]
[1777046883022,38.64,77912.29,0.0,0.94272,4e-05,7.64183]
[1777046887049,38.64,77903.6,0.0,0.94233,4e-05,7.6812]
[1777046888063,38.64,77897.38,0.0,0.94205,5e-05,7.70962]
[1777046889072,38.64,77896.86,0.0,0.94203,5e-05,7.7117]
[1777046891078,38.64,77892.06,0.0,0.94183,5e-05,7.73286]
[1777046893092,38.63,77886.0,0.0,0.94156,5e-05,7.76054]
[1777046894098,38.63,77879.47,0.0,0.94127,5e-05,7.79]
[1777046899135,38.63,77879.02,0.0,0.94127,5e-05,7.78975]
[1777046904169,38.62,77878.81,0.0,0.94128,5e-05,7.78841]
[1777046905176,38.62,77872.39,0.0,0.94099,5e-05,7.81777]
[1777046907200,38.62,77864.65,0.0,0.94065,5e-05,7.85275]
[1777046910219,38.62,77879.73,0.0,0.94136,5e-05,7.78083]
[1777046911222,38.62,77879.73,0.0,0.94138,5e-05,7.77692]
[1777046915249,38.61,77874.26,0.0,0.94115,5e-05,7.8005]
[1777046920287,38.61,77875.32,0.0,0.94122,5e-05,7.79318]
[1777046922302,38.6,77865.49,0.0,0.94078,5e-05,7.83793]
[1777046923309,38.6,77859.47,0.0,0.94051,5e-05,7.86546]
[1777046928343,38.6,77858.6,0.0,0.9405,5e-05,7.86657]
[1777046933377,38.59,77861.41,0.0,0.94066,5e-05,7.85059]
[1777046938412,38.59,77857.12,0.0,0.94049,5e-05,7.86778]
[1777046940427,38.58,77865.79,0.0,0.9409,5e-05,7.82616]
[1777046941433,38.58,77858.97,0.0,0.94059,5e-05,7.85746]
[1777046944463,38.58,77869.55,0.0,0.94109,5e-05,7.80646]
[1777046946474,38.58,77864.38,0.0,0.94086,5e-05,7.82955]
[1777046951509,38.57,77863.6,0.0,0.94085,5e-05,7.83062]
[1777046954529,38.57,77854.91,0.0,0.94047,5e-05,7.86968]
[1777046956216,38.57,77852.11,0.0,0.94035,5e-05,7.88162]
[1777046961580,38.56,77852.22,0.0,0.94038,5e-05,7.87815]
[1777046963593,38.56,77844.31,0.0,0.94003,5e-05,7.91409]
[1777046968629,38.55,77846.07,0.0,0.94014,5e-05,7.90266]
[1777046973664,38.54,77850.07,0.0,0.94038,5e-05,7.87732]
[1777046978699,38.54,77853.54,0.0,0.94057,5e-05,7.85818]
[1777046981719,38.54,77855.83,0.0,0.94069,5e-05,7.84585]
[1777046986425,38.53,77875.54,0.0,0.94161,5e-05,7.75149]
[1777046987763,38.53,77882.16,0.0,0.94192,5e-05,7.7204]
[1777046988769,38.53,77887.28,0.0,0.94216,5e-05,7.69588]
[1777046990783,38.52,77883.79,0.0,0.94201,5e-05,7.71053]
[1777046991794,38.52,77878.9,0.0,0.94179,5e-05,7.7329]
[1777046993806,38.52,77876.91,0.0,0.94171,5e-05,7.74143]
[1777046998849,38.52,77880.25,0.0,0.94188,5e-05,7.72417]
[1777047002887,38.52,77887.92,0.0,0.94224,5e-05,7.68721]
[1777047003933,38.52,77894.1,0.0,0.94252,4e-05,7.65835]
[1777047004889,38.51,77894.1,0.0,0.94252,4e-05,7.65809]
[1777047009924,38.51,77890.58,0.0,0.94238,5e-05,7.67295]
[1777047014960,38.51,77886.07,0.0,0.94219,5e-05,7.6924]
[1777047016978,38.51,77882.1,0.0,0.94202,5e-05,7.71015]
[1777047018988,38.51,77892.01,0.0,0.94247,5e-05,7.66366]
[1777047024026,38.5,77894.43,0.0,0.94259,4e-05,7.65107]
[1777047026040,38.5,77898.83,0.0,0.94279,4e-05,7.6303]
[1777047029060,38.5,77904.49,0.0,0.94305,4e-05,7.6036]
[1777047031074,38.5,77910.45,0.0,0.94335,4e-05,7.57242]
[1777047033090,38.5,77923.47,0.0,0.94393,4e-05,7.51254]
[1777047034099,38.5,77926.47,0.0,0.94406,4e-05,7.49824]
[1777047037117,38.49,77927.23,0.0,0.94411,4e-05,7.49302]
[1777047042152,38.49,77926.14,0.0,0.94409,4e-05,7.49513]
[1777047045174,38.48,77930.75,0.0,0.94432,4e-05,7.47106]
[1777047050210,38.47,77928.64,0.0,0.94428,4e-05,7.47571]
[1777047052222,38.47,77934.95,0.0,0.94457,4e-05,7.44507]
[1777047057257,38.46,77933.17,0.0,0.94455,4e-05,7.44765]
[1777047062292,38.45,77924.56,0.0,0.94421,4e-05,7.48229]
[1777047065313,38.44,77937.74,0.0,0.94481,4e-05,7.42049]
[1777047066320,38.44,77938.65,0.0,0.94486,4e-05,7.41469]
[1777047068337,38.44,77932.57,0.0,0.94461,4e-05,7.44058]
[1777047073369,38.43,77946.8,0.0,0.94526,4e-05,7.37352]
[1777047074384,38.43,77947.4,0.0,0.9453,4e-05,7.36925]
[1777047077401,38.42,77936.75,0.0,0.94486,4e-05,7.41444]
[1777047078404,38.42,77929.09,0.0,0.94454,4e-05,7.44838]
[1777047083440,38.41,77929.89,0.0,0.94461,4e-05,7.4405]
[1777047085453,38.41,77936.2,0.0,0.9449,4e-05,7.4102]
[1777047090490,38.4,77935.62,0.0,0.94491,4e-05,7.40895]
[1777047095524,38.39,77932.14,0.0,0.94481,4e-05,7.4185]
[1777047099553,38.39,77926.91,0.0,0.94459,4e-05,7.44105]
[1777047104592,38.38,77923.97,0.0,0.9445,4e-05,7.45128]
[1777047105596,38.38,77929.56,0.0,0.94475,4e-05,7.42507]
[1777047110634,38.38,77933.92,0.0,0.94497,4e-05,7.40151]
[1777047115667,38.37,77933.86,0.0,0.945,4e-05,7.39818]
[1777047120702,38.36,77931.89,0.0,0.94495,4e-05,7.40349]
[1777047125737,38.35,77935.66,0.0,0.94515,4e-05,7.38268]
[1777047130772,38.34,77937.63,0.0,0.94527,4e-05,7.37009]
[1777047135808,38.34,77934.87,0.0,0.94519,4e-05,7.37888]
[1777047140842,38.33,77935.82,0.0,0.94526,4e-05,7.37075]
[1777047145878,38.32,77936.53,0.0,0.94533,4e-05,7.3637]
[1777047150918,38.31,77937.53,0.0,0.94541,4e-05,7.35531]
[1777047155947,38.31,77937.71,0.0,0.94548,4e-05,7.3473]
[1777047159976,38.3,77925.63,0.0,0.94497,4e-05,7.39999]
[1777047160984,38.3,77919.69,0.0,0.94471,4e-05,7.42668]
[1777047161995,38.3,77910.72,0.0,0.94432,4e-05,7.46724]
[1777047163000,38.3,77907.58,0.0,0.94418,4e-05,7.48172]
[1777047165013,38.3,77900.92,0.0,0.94389,4e-05,7.51238]
[1777047170054,38.3,77899.9,0.0,0.94384,4e-05,7.51725]
[1777047175090,38.3,77896.72,0.0,0.9437,4e-05,7.53191]
[1777047180132,38.3,77898.59,0.0,0.94378,4e-05,7.52327]
[1777047184155,38.3,77888.29,0.0,0.94332,4e-05,7.57065]
[1777047185163,38.3,77888.0,0.0,0.94331,4e-05,7.57191]
[1777047189193,38.3,77881.0,0.0,0.943,4e-05,7.60376]
[1777047194224,38.3,77882.31,0.0,0.94307,4e-05,7.59715]
[1777047198252,38.3,77893.05,0.0,0.94355,4e-05,7.54729]
[1777047203287,38.3,77894.63,0.0,0.94362,4e-05,7.53993]
[1777047207315,38.3,77887.83,0.0,0.94332,4e-05,7.57113]
[1777047212350,38.3,77886.5,0.0,0.94329,4e-05,7.57348]
[1777047217386,38.3,77886.52,0.0,0.94329,4e-05,7.57309]
[1777047219400,38.3,77881.33,0.0,0.94306,4e-05,7.59688]
[1777047224434,38.29,77877.77,0.0,0.9429,5e-05,7.61285]
[1777047229469,38.29,77874.71,0.0,0.94277,5e-05,7.62634]
[1777047234504,38.29,77870.35,0.0,0.94258,5e-05,7.6457]
[1777047239539,38.29,77879.76,0.0,0.94301,4e-05,7.60128]
[1777047240547,38.29,77887.03,0.0,0.94334,4e-05,7.56765]
[1777047245581,38.29,77881.16,0.0,0.94308,4e-05,7.59443]
[1777047246587,38.29,77874.34,0.0,0.94278,5e-05,7.62586]
[1777047248611,38.29,77866.2,0.0,0.94241,5e-05,7.66334]
[1777047250616,38.29,77864.71,0.0,0.94235,5e-05,7.66987]
[1777047255651,38.28,77857.33,0.0,0.94202,5e-05,7.70314]
[1777047260686,38.28,77853.05,0.0,0.94184,5e-05,7.72175]
[1777047265720,38.28,77852.83,0.0,0.94184,5e-05,7.72143]
[1777047270756,38.28,77851.15,0.0,0.94178,5e-05,7.72792]
[1777047274785,38.27,77841.09,0.0,0.94135,5e-05,7.77039]
[1777047279820,38.27,77838.69,0.0,0.94126,5e-05,7.77989]
[1777047283847,38.27,77832.56,0.0,0.94099,5e-05,7.80723]
[1777047285864,38.27,77828.51,0.0,0.94081,5e-05,7.82548]
[1777047288884,38.26,77820.19,0.0,0.94043,5e-05,7.86341]
[1777047290936,38.26,77817.14,0.0,0.9403,5e-05,7.87685]
[1777047291903,38.26,77811.47,0.0,0.94004,5e-05,7.9032]
[1777047292911,38.26,77805.35,0.0,0.93976,5e-05,7.9317]
[1777047293917,38.26,77802.74,0.0,0.93964,5e-05,7.94352]
[1777047295932,38.26,77798.28,0.0,0.93944,5e-05,7.96351]
[1777047299961,38.25,77797.34,0.0,0.93942,5e-05,7.96538]
[1777047301977,38.25,77786.72,0.0,0.93893,5e-05,8.01469]
[1777047302982,38.25,77785.69,0.0,0.93889,5e-05,8.01888]
[1777047304997,38.24,77774.84,0.0,0.93839,5e-05,8.06938]
[1777047306005,38.24,77761.52,0.0,0.93775,5e-05,8.13308]
[1777047307012,38.24,77764.85,0.0,0.93791,5e-05,8.11657]
[1777047308747,38.24,77772.86,0.0,0.93831,5e-05,8.07723]
[1777047314064,38.23,77767.49,0.0,0.93809,5e-05,8.09878]
[1777047318818,38.22,77774.87,0.0,0.93849,5e-05,8.05899]
[1777047324139,38.21,77777.08,0.0,0.93863,5e-05,8.04436]
[1777047329171,38.21,77777.04,0.0,0.93867,5e-05,8.04051]
[1777047334209,38.2,77778.19,0.0,0.93879,5e-05,8.02755]
[1777047338960,38.19,77770.73,0.0,0.93847,5e-05,8.05954]
[1777047340249,38.19,77768.94,0.0,0.93839,5e-05,8.06732]
[1777047345286,38.18,77769.33,0.0,0.93845,5e-05,8.06132]
[1777047349031,38.17,77755.89,0.0,0.93783,5e-05,8.12266]
[1777047354348,38.16,77754.1,0.0,0.93779,5e-05,8.12689]
[1777047359383,38.15,77744.05,0.0,0.93735,5e-05,8.17019]
[1777047364418,38.14,77744.02,0.0,0.9374,5e-05,8.16585]
[1777047369453,38.13,77739.22,0.0,0.93721,5e-05,8.18462]
[1777047374488,38.13,77740.57,0.0,0.93732,5e-05,8.17361]
[1777047377511,38.12,77750.4,0.0,0.93782,5e-05,8.1235]
[1777047380531,38.12,77738.79,0.0,0.93728,5e-05,8.17724]
[1777047385566,38.11,77741.45,0.0,0.93745,5e-05,8.16007]
[1777047387581,38.1,77751.12,0.0,0.93794,5e-05,8.11169]
[1777047388588,38.1,77758.74,0.0,0.93831,5e-05,8.07423]
[1777047389596,38.1,77765.72,0.0,0.93865,5e-05,8.03998]
[1777047390601,38.1,77773.06,0.0,0.93901,5e-05,8.00415]
[1777047395636,38.09,77777.05,0.0,0.93925,5e-05,7.97871]
[1777047400671,38.09,77784.76,0.0,0.93964,5e-05,7.93915]
[1777047405706,38.08,77785.03,0.0,0.93968,5e-05,7.93538]
[1777047409734,38.08,77780.48,0.0,0.93949,5e-05,7.95503]
[1777047414769,38.07,77779.18,0.0,0.93945,5e-05,7.9585]
[1777047418798,38.07,77773.81,0.0,0.93922,5e-05,7.98186]
[1777047423834,38.06,77777.5,0.0,0.93942,5e-05,7.96121]
[1777047428867,38.06,77776.7,0.0,0.93941,5e-05,7.96204]
[1777047432905,38.05,77749.41,0.0,0.93812,5e-05,8.09133]
[1777047433905,38.05,77745.5,0.0,0.93794,5e-05,8.10983]
[1777047435920,38.05,77740.26,0.0,0.9377,5e-05,8.13386]
[1777047440954,38.04,77737.77,0.0,0.93762,5e-05,8.14144]
[1777047445999,38.03,77734.14,0.0,0.93748,5e-05,8.15548]
[1777047451027,38.02,77740.1,0.0,0.93784,5e-05,8.11857]
[1777047454047,38.02,77734.85,0.0,0.93761,5e-05,8.14142]
[1777047459084,38.01,77727.61,0.0,0.9373,5e-05,8.17211]
[1777047461097,38.01,77717.4,0.0,0.93681,5e-05,8.22045]
[1777047462104,38.01,77710.56,0.0,0.93648,5e-05,8.25332]
[1777047463114,38.0,77707.06,0.0,0.93631,5e-05,8.26984]
[1777047465125,38.0,77700.31,0.0,0.93599,5e-05,8.30162]
[1777047470171,37.99,77703.93,0.0,0.9362,5e-05,8.28035]
[1777047471168,37.99,77711.2,0.0,0.93658,5e-05,8.2436]
[1777047472175,37.99,77713.59,0.0,0.9367,5e-05,8.23084]
[1777047477210,37.98,77713.42,0.0,0.93675,5e-05,8.22643]
[1777047482245,37.97,77713.3,0.0,0.93679,5e-05,8.22189]
[1777047485266,37.96,77700.84,0.0,0.9362,5e-05,8.28032]
[1777047486272,37.96,77695.03,0.0,0.93592,5e-05,8.30822]
[1777047491308,37.95,77695.14,0.0,0.93598,5e-05,8.30243]
[1777047496344,37.94,77696.82,0.0,0.93611,5e-05,8.28905]
[1777047501378,37.93,77697.64,0.0,0.9362,5e-05,8.28044]
[1777047506414,37.92,77698.29,0.0,0.93627,5e-05,8.27319]
[1777047508428,37.92,77704.23,0.0,0.93658,5e-05,8.24279]
[1777047509434,37.92,77706.93,0.0,0.93672,5e-05,8.22898]
[1777047513463,37.92,77718.07,0.0,0.93731,5e-05,8.16882]
[1777047514469,37.91,77724.06,0.0,0.93761,5e-05,8.1387]
[1777047515477,37.91,77727.2,0.0,0.93777,5e-05,8.12254]
[1777047520513,37.9,77729.9,0.0,0.93795,5e-05,8.10518]
[1777047526557,37.89,77727.06,0.0,0.93786,5e-05,8.11381]
[1777047528570,37.89,77721.12,0.0,0.93759,5e-05,8.14097]
[1777047533608,37.88,77718.41,0.0,0.9375,5e-05,8.14965]
[1777047538644,37.87,77714.85,0.0,0.93737,5e-05,8.16235]
[1777047543679,37.86,77712.13,0.0,0.93728,5e-05,8.17097]
[1777047548715,37.85,77711.43,0.0,0.93729,5e-05,8.16979]
[1777047553765,37.84,77710.15,0.0,0.93727,5e-05,8.17163]
[1777047555766,37.84,77716.56,0.0,0.93761,5e-05,8.1386]
[1777047556770,37.84,77708.72,0.0,0.93723,5e-05,8.17607]
[1777047557778,37.84,77704.08,0.0,0.93701,5e-05,8.19791]
[1777047560802,37.83,77711.15,0.0,0.93738,5e-05,8.16064]
[1777047561804,37.83,77718.47,0.0,0.93775,5e-05,8.12408]
[1777047563819,37.83,77718.69,0.0,0.93778,5e-05,8.12141]
[1777047565834,37.82,77726.32,0.0,0.93816,5e-05,8.08276]
[1777047566842,37.82,77716.73,0.0,0.9377,5e-05,8.12873]
[1777047567848,37.82,77716.99,0.0,0.93772,5e-05,8.12667]
[1777047572885,37.81,77718.82,0.0,0.93788,5e-05,8.11032]
[1777047577918,37.8,77719.05,0.0,0.93792,5e-05,8.10535]
[1777047582953,37.8,77711.81,0.0,0.9376,5e-05,8.13725]
[1777047587994,37.79,77721.92,0.0,0.93812,5e-05,8.08614]
[1777047588996,37.79,77725.71,0.0,0.93831,5e-05,8.06623]
[1777047594031,37.78,77716.92,0.0,0.93792,5e-05,8.1052]
[1777047599066,37.78,77716.76,0.0,0.93796,5e-05,8.10196]
[1777047604101,37.77,77720.35,0.0,0.93817,5e-05,8.08063]
[1777047609138,37.76,77718.83,0.0,0.93813,5e-05,8.08429]
[1777047614175,37.75,77716.49,0.0,0.93805,5e-05,8.09191]
[1777047619207,37.74,77719.51,0.0,0.93824,5e-05,8.07354]
[1777047621223,37.74,77726.47,0.0,0.93859,5e-05,8.03827]
[1777047623235,37.74,77729.28,0.0,0.93874,5e-05,8.02332]
[1777047628270,37.73,77724.73,0.0,0.93855,5e-05,8.0422]
[1777047633312,37.73,77713.37,0.0,0.93805,5e-05,8.09112]
[1777047635321,37.73,77712.84,0.0,0.93803,5e-05,8.09311]
[1777047640357,37.72,77711.22,0.0,0.93796,5e-05,8.09939]
[1777047645389,37.72,77711.44,0.0,0.938,5e-05,8.0957]
[1777047646395,37.72,77717.07,0.0,0.93828,5e-05,8.06746]
[1777047651264,37.71,77705.16,0.0,0.93773,5e-05,8.12242]
[1777047652438,37.71,77698.31,0.0,0.9374,5e-05,8.15521]
[1777047653446,37.71,77697.44,0.0,0.93736,5e-05,8.15903]
[1777047658482,37.7,77704.7,0.0,0.93774,5e-05,8.12124]
[1777047661333,37.7,77710.58,0.0,0.93805,5e-05,8.0904]
[1777047666539,37.69,77709.06,0.0,0.93802,5e-05,8.09373]
[1777047668553,37.69,77714.66,0.0,0.9383,5e-05,8.06583]
[1777047673591,37.69,77712.24,0.0,0.9382,5e-05,8.07582]
[1777047678621,37.68,77711.63,0.0,0.93821,5e-05,8.07488]
[1777047683656,37.67,77704.2,0.0,0.93788,5e-05,8.10731]
[1777047685669,37.67,77695.85,0.0,0.93748,5e-05,8.14657]
[1777047686677,37.66,77693.62,0.0,0.93738,5e-05,8.15664]
[1777047691714,37.66,77689.93,0.0,0.93727,5e-05,8.1668]
[1777047694733,37.65,77681.2,0.0,0.93686,5e-05,8.20753]
[1777047696747,37.65,77686.45,0.0,0.93713,5e-05,8.18072]
[1777047698771,37.65,77686.18,0.0,0.93712,5e-05,8.18118]
[1777047700774,37.65,77677.67,0.0,0.93671,5e-05,8.22219]
[1777047705809,37.64,77676.47,0.0,0.93667,5e-05,8.22562]
[1777047710846,37.63,77676.33,0.0,0.9367,5e-05,8.22336]
[1777047715881,37.63,77676.8,0.0,0.93677,5e-05,8.2163]
[1777047720914,37.62,77675.94,0.0,0.93677,5e-05,8.21588]
[1777047725952,37.61,77676.42,0.0,0.93682,5e-05,8.21071]
[1777047730987,37.6,77671.97,0.0,0.93665,5e-05,8.22801]
[1777047736022,37.59,77671.99,0.0,0.93669,5e-05,8.22324]
[1777047738037,37.59,77664.32,0.0,0.93633,5e-05,8.25933]
[1777047739043,37.59,77658.59,0.0,0.93605,5e-05,8.28722]
[1777047740062,37.59,77658.01,0.0,0.93602,5e-05,8.28953]
[1777047743076,37.58,77648.48,0.0,0.93556,5e-05,8.33516]
[1777047747106,37.58,77640.98,0.0,0.9352,5e-05,8.36997]
[1777047752141,37.57,77638.08,0.0,0.93512,5e-05,8.3773]
[1777047757173,37.56,77641.03,0.0,0.9353,5e-05,8.359]
[1777047760195,37.56,77648.11,0.0,0.93569,5e-05,8.32114]
[1777047765232,37.55,77647.3,0.0,0.9357,5e-05,8.31967]
[1777047767250,37.54,77653.4,0.0,0.93604,5e-05,8.28612]
[1777047771278,37.54,77664.15,0.0,0.9366,5e-05,8.23064]
[1777047772281,37.53,77674.47,0.0,0.93713,5e-05,8.17782]
[1777047773288,37.53,77690.3,0.0,0.93792,5e-05,8.09919]
[1777047778325,37.52,77687.35,0.0,0.93782,5e-05,8.10996]
[1777047782350,37.52,77692.98,0.0,0.93812,5e-05,8.07947]
[1777047786394,37.51,77698.55,0.0,0.93842,5e-05,8.0495]
[1777047789407,37.51,77704.58,0.0,0.93873,5e-05,8.01811]
[1777047791413,37.51,77700.87,0.0,0.93856,5e-05,8.03506]
[1777047796453,37.5,77698.34,0.0,0.93847,5e-05,8.04435]
[1777047801485,37.49,77715.47,0.0,0.93933,5e-05,7.95772]
[1777047802492,37.49,77733.27,0.0,0.9402,5e-05,7.87096]
[1777047803502,37.49,77733.6,0.0,0.94021,5e-05,7.86902]
[1777047805514,37.49,77719.29,0.0,0.93953,5e-05,7.93763]
[1777047806520,37.49,77717.67,0.0,0.93946,5e-05,7.94506]
[1777047808534,37.49,77712.78,0.0,0.93923,5e-05,7.9679]
[1777047813569,37.48,77708.39,0.0,0.93907,5e-05,7.98338]
[1777047814575,37.48,77700.51,0.0,0.93869,5e-05,8.02133]
[1777047815583,37.48,77700.42,0.0,0.93869,5e-05,8.0212]
[1777047820618,37.48,77695.73,0.0,0.93848,5e-05,8.0418]
[1777047822482,37.47,77703.06,0.0,0.93885,5e-05,8.00474]
[1777047822664,37.47,77703.06,0.0,0.93886,5e-05,8.00417]
[1777047827696,37.47,77697.73,0.0,0.93863,5e-05,8.02735]
[1777047832552,37.46,77711.69,0.0,0.93933,5e-05,7.95629]
[1777047836758,37.46,77705.31,0.0,0.93904,5e-05,7.98535]
[1777047841793,37.45,77703.71,0.0,0.93899,5e-05,7.99042]
[1777047846829,37.45,77702.06,0.0,0.93894,5e-05,7.99571]
[1777047848843,37.44,77717.54,0.0,0.9397,5e-05,7.91924]
[1777047849848,37.44,77723.48,0.0,0.93999,5e-05,7.88999]
[1777047850855,37.44,77725.97,0.0,0.94011,5e-05,7.87755]
[1777047852871,37.44,77726.4,0.0,0.94014,5e-05,7.87478]
[1777047854882,37.44,77719.05,0.0,0.93979,5e-05,7.90973]
[1777047855893,37.44,77719.51,0.0,0.93982,5e-05,7.90712]
[1777047860926,37.43,77715.06,0.0,0.93962,5e-05,7.92681]
[1777047865962,37.43,77713.62,0.0,0.93957,5e-05,7.93192]
[1777047870997,37.43,77708.7,0.0,0.93935,5e-05,7.954]
[1777047873010,37.43,77706.66,0.0,0.93929,5e-05,7.95962]
[1777047877039,37.42,77714.27,0.0,0.93967,5e-05,7.92094]
[1777047878046,37.42,77715.65,0.0,0.93974,5e-05,7.91389]
[1777047883081,37.42,77711.82,0.0,0.93957,5e-05,7.93077]
[1777047888116,37.41,77712.63,0.0,0.93963,5e-05,7.92513]
[1777047893151,37.41,77710.76,0.0,0.93955,5e-05,7.93255]
[1777047896173,37.41,77716.37,0.0,0.93983,5e-05,7.9043]
[1777047901217,37.41,77723.87,0.0,0.94021,5e-05,7.8665]
[1777047902215,37.41,77725.82,0.0,0.9403,5e-05,7.85684]
[1777047905236,37.4,77720.36,0.0,0.94005,5e-05,7.88261]
[1777047907250,37.4,77713.54,0.0,0.93973,5e-05,7.91525]
[1777047908257,37.4,77707.69,0.0,0.93945,5e-05,7.94341]
[1777047909263,37.4,77708.01,0.0,0.93946,5e-05,7.94152]
[1777047913293,37.4,77713.12,0.0,0.93972,5e-05,7.91534]
[1777047918334,37.4,77710.64,0.0,0.93962,5e-05,7.9259]
[1777047923362,37.39,77708.82,0.0,0.93955,5e-05,7.93327]
[1777047928398,37.39,77708.47,0.0,0.93954,5e-05,7.93351]
[1777047929403,37.39,77713.16,0.0,0.93977,5e-05,7.91016]
[1777047932427,37.39,77706.81,0.0,0.9395,5e-05,7.93677]
[1777047935450,37.39,77703.1,0.0,0.93933,5e-05,7.95391]
[1777047937464,37.39,77696.29,0.0,0.939,5e-05,7.98679]
[1777047938470,37.38,77687.51,0.0,0.93858,5e-05,8.0289]
[1777047941492,37.38,77680.77,0.0,0.93826,5e-05,8.06044]
[1777047943506,37.38,77672.97,0.0,0.93789,5e-05,8.09815]
[1777047944513,37.38,77667.06,0.0,0.93759,5e-05,8.12713]
[1777047949548,37.38,77665.7,0.0,0.93754,5e-05,8.13286]
[1777047954582,37.37,77666.53,0.0,0.93761,5e-05,8.12594]
[1777047959619,37.37,77669.81,0.0,0.9378,5e-05,8.10656]
[1777047964653,37.36,77672.86,0.0,0.93798,5e-05,8.08843]
[1777047969689,37.35,77676.11,0.0,0.93817,5e-05,8.06945]
[1777047971707,37.35,77684.98,0.0,0.93862,5e-05,8.02468]
[1777047972713,37.35,77685.06,0.0,0.93863,5e-05,8.02378]
[1777047974736,37.35,77692.82,0.0,0.93902,5e-05,7.98474]
[1777047975730,37.35,77703.19,0.0,0.93953,5e-05,7.93365]
[1777047976741,37.35,77708.14,0.0,0.93977,5e-05,7.90917]
[1777047978754,37.34,77701.0,0.0,0.93943,5e-05,7.94328]
[1777047980765,37.34,77700.58,0.0,0.93942,5e-05,7.94455]
[1777047985803,37.34,77701.61,0.0,0.93949,5e-05,7.93759]
[1777047990838,37.34,77699.8,0.0,0.93942,5e-05,7.94444]
[1777047995873,37.33,77699.42,0.0,0.93944,5e-05,7.94079]
[1777047998895,37.33,77687.62,0.0,0.93888,5e-05,7.99726]
[1777047999901,37.33,77686.87,0.0,0.93885,5e-05,8.00045]
[1777048004937,37.32,77688.71,0.0,0.93896,5e-05,7.98889]
[1777048005950,37.32,77694.86,0.0,0.93927,5e-05,7.95831]
[1777048006952,37.32,77696.82,0.0,0.93937,5e-05,7.9483]
[1777048011988,37.32,77704.21,0.0,0.93975,5e-05,7.9102]
[1777048014000,37.32,77707.09,0.0,0.93989,5e-05,7.89551]
[1777048019040,37.31,77710.56,0.0,0.94007,5e-05,7.8772]
[1777048024087,37.31,77711.72,0.0,0.94014,5e-05,7.87021]
[1777048026091,37.31,77722.28,0.0,0.94065,5e-05,7.8185]
[1777048027097,37.31,77721.84,0.0,0.94063,5e-05,7.82045]
[1777048032133,37.31,77722.21,0.0,0.94066,5e-05,7.81783]
[1777048037169,37.31,77722.49,0.0,0.94068,5e-05,7.81567]
[1777048038176,37.31,77728.05,0.0,0.94095,5e-05,7.78864]
[1777048039183,37.3,77732.65,0.0,0.94117,5e-05,7.76634]
[1777048041199,37.3,77734.8,0.0,0.94127,5e-05,7.75583]
[1777048043213,37.3,77742.79,0.0,0.94165,5e-05,7.71731]
[1777048045224,37.3,77746.71,0.0,0.94183,5e-05,7.69851]
[1777048050260,37.3,77746.63,0.0,0.94183,5e-05,7.69904]
[1777048053281,37.3,77740.62,0.0,0.94157,5e-05,7.72448]
[1777048054288,37.3,77737.79,0.0,0.94144,5e-05,7.73806]
[1777048057309,37.3,77743.26,0.0,0.94169,5e-05,7.71165]
[1777048062343,37.3,77748.45,0.0,0.94194,5e-05,7.68674]
[1777048067378,37.3,77745.84,0.0,0.94182,5e-05,7.69924]
[1777048072414,37.3,77746.23,0.0,0.94184,5e-05,7.69728]
[1777048077449,37.3,77752.18,0.0,0.94212,5e-05,7.66873]
[1777048082483,37.3,77751.42,0.0,0.94208,5e-05,7.6724]
[1777048087520,37.3,77751.9,0.0,0.9421,5e-05,7.67008]
[1777048092553,37.3,77745.15,0.0,0.94179,5e-05,7.70241]
[1777048093561,37.3,77746.23,0.0,0.94184,5e-05,7.69718]
[1777048098595,37.3,77746.23,0.0,0.94184,5e-05,7.69691]
[1777048103630,37.3,77745.14,0.0,0.94179,5e-05,7.70197]
[1777048108665,37.3,77748.18,0.0,0.94194,5e-05,7.68714]
[1777048113701,37.3,77750.14,0.0,0.94205,5e-05,7.67415]
[1777048114708,37.3,77743.37,0.0,0.94173,5e-05,7.7065]
[1777048117729,37.3,77737.7,0.0,0.94147,5e-05,7.73336]
[1777048122765,37.3,77727.05,0.0,0.94097,5e-05,7.78395]
[1777048123770,37.3,77722.2,0.0,0.94074,5e-05,7.80719]
[1777048125784,37.3,77718.54,0.0,0.94057,5e-05,7.8244]
[1777048129813,37.3,77713.16,0.0,0.94032,5e-05,7.84942]
[1777048134848,37.29,77709.57,0.0,0.94017,5e-05,7.86539]
[1777048137871,37.29,77702.86,0.0,0.93985,5e-05,7.89705]
[1777048142907,37.29,77695.65,0.0,0.93952,5e-05,7.93041]
[1777048144921,37.29,77689.28,0.0,0.93922,5e-05,7.96072]
[1777048146934,37.28,77680.13,0.0,0.93878,5e-05,8.00466]
[1777048148951,37.28,77679.63,0.0,0.93876,5e-05,8.00608]
[1777048151971,37.28,77685.44,0.0,0.93906,5e-05,7.97601]
[1777048152978,37.28,77685.5,0.0,0.93907,5e-05,7.97526]
[1777048158012,37.27,77691.57,0.0,0.93939,5e-05,7.94333]
[1777048163048,37.27,77693.0,0.0,0.93948,5e-05,7.93431]
[1777048168084,37.27,77693.29,0.0,0.93951,5e-05,7.93094]
[1777048173117,37.26,77692.82,0.0,0.93953,5e-05,7.9278]
[1777048178152,37.26,77691.77,0.0,0.9395,5e-05,7.93096]
[1777048183188,37.25,77692.39,0.0,0.93955,5e-05,7.92597]
[1777048188224,37.25,77691.46,0.0,0.93952,5e-05,7.92858]
[1777048190237,37.25,77697.46,0.0,0.93982,5e-05,7.89852]
[1777048191245,37.25,77700.12,0.0,0.93995,5e-05,7.88521]
[1777048196282,37.25,77700.72,0.0,0.94,5e-05,7.8807]
[1777048201349,37.24,77704.49,0.0,0.94019,5e-05,7.8609]
[1777048203336,37.24,77717.61,0.0,0.94083,5e-05,7.79672]
[1777048204339,37.24,77719.97,0.0,0.94094,5e-05,7.78512]
[1777048208368,37.24,77726.24,0.0,0.94125,5e-05,7.75426]
[1777048209375,37.24,77734.7,0.0,0.94165,5e-05,7.71339]
[1777048210382,37.24,77737.42,0.0,0.94178,5e-05,7.70027]
[1777048215416,37.24,77734.99,0.0,0.94167,5e-05,7.7119]
[1777048218437,37.24,77740.04,0.0,0.9419,5e-05,7.68761]
[1777048223472,37.24,77741.82,0.0,0.94199,5e-05,7.67918]
[1777048225517,37.24,77747.42,0.0,0.94225,5e-05,7.65244]
[1777048227501,37.24,77738.44,0.0,0.94182,5e-05,7.69564]
[1777048228508,37.24,77734.92,0.0,0.94166,5e-05,7.71258]
[1777048233543,37.24,77736.52,0.0,0.94176,5e-05,7.70133]
[1777048238579,37.24,77734.34,0.0,0.94166,5e-05,7.71169]
[1777048243613,37.24,77736.33,0.0,0.94175,5e-05,7.70191]
[1777048248664,37.24,77737.43,0.0,0.94181,5e-05,7.69644]
[1777048249700,37.24,77754.11,0.0,0.94259,5e-05,7.61654]
[1777048250672,37.24,77756.27,0.0,0.94269,5e-05,7.60628]
[1777048251687,37.24,77748.13,0.0,0.94231,5e-05,7.64518]
[1777048253687,37.24,77753.66,0.0,0.94256,5e-05,7.61907]
[1777048258721,37.24,77752.23,0.0,0.94249,5e-05,7.62623]
[1777048263757,37.24,77760.62,0.0,0.94288,5e-05,7.58665]
[1777048264764,37.24,77765.86,0.0,0.94312,5e-05,7.5619]
[1777048269797,37.24,77765.06,0.0,0.94308,5e-05,7.56656]
[1777048271814,37.24,77773.38,0.0,0.94346,5e-05,7.52746]
[1777048274834,37.25,77780.93,0.0,0.9438,5e-05,7.49253]
[1777048279870,37.25,77790.48,0.0,0.94422,5e-05,7.44904]
[1777048281884,37.25,77780.67,0.0,0.94377,5e-05,7.49597]
[1777048282892,37.25,77771.28,0.0,0.94333,5e-05,7.54066]
[1777048283898,37.25,77764.19,0.0,0.943,5e-05,7.57452]
[1777048288933,37.25,77762.66,0.0,0.94292,5e-05,7.58259]
[1777048293969,37.25,77769.22,0.0,0.94324,5e-05,7.54878]
[1777048299003,37.26,77770.17,0.0,0.94328,5e-05,7.54529]
[1777048300010,37.26,77779.35,0.0,0.9437,5e-05,7.50201]
[1777048302024,37.26,77779.01,0.0,0.94368,5e-05,7.50414]
[1777048307059,37.26,77773.2,0.0,0.9434,5e-05,7.53294]
[1777048312094,37.26,77769.68,0.0,0.94322,5e-05,7.55075]
[1777048317132,37.26,77764.47,0.0,0.94297,5e-05,7.57652]
[1777048320152,37.27,77769.73,0.0,0.94321,5e-05,7.55204]
[1777048325185,37.27,77765.12,0.0,0.94299,5e-05,7.5749]
[1777048330222,37.27,77768.05,0.0,0.94312,5e-05,7.56184]
[1777048336123,37.27,77759.52,0.0,0.94271,5e-05,7.60346]
[1777048341299,37.27,77763.27,0.0,0.94288,5e-05,7.58626]
[1777048346333,37.27,77763.31,0.0,0.94287,5e-05,7.58689]
[1777048351367,37.28,77766.1,0.0,0.94302,5e-05,7.57088]
[1777048352374,37.28,77774.24,0.0,0.94339,5e-05,7.53246]
[1777048354389,37.28,77779.99,0.0,0.94365,5e-05,7.50572]
[1777048355396,37.28,77787.23,0.0,0.94398,5e-05,7.47186]
[1777048356403,37.28,77793.01,0.0,0.94424,5e-05,7.445]
[1777048361438,37.28,77799.47,0.0,0.94452,5e-05,7.41652]
[1777048366473,37.29,77802.27,0.0,0.94463,5e-05,7.40541]
[1777048371507,37.29,77803.71,0.0,0.94467,5e-05,7.40076]
[1777048374531,37.29,77798.67,0.0,0.94443,5e-05,7.42562]
[1777048379563,37.3,77795.34,0.0,0.94426,5e-05,7.44318]
[1777048381581,37.3,77789.51,0.0,0.94399,5e-05,7.47097]
[1777048384601,37.3,77797.51,0.0,0.94434,5e-05,7.43476]
[1777048389634,37.3,77800.67,0.0,0.94447,5e-05,7.42197]
[1777048392658,37.31,77809.09,0.0,0.94484,5e-05,7.38374]
[1777048393663,37.31,77809.09,0.0,0.94483,5e-05,7.38419]
[1777048394670,37.31,77819.08,0.0,0.94528,4e-05,7.33809]
[1777048397692,37.31,77824.23,0.0,0.94549,4e-05,7.3158]
[1777048399705,37.31,77829.34,0.0,0.94571,4e-05,7.29325]
[1777048404741,37.32,77835.71,0.0,0.94599,4e-05,7.26415]
[1777048405749,37.31,77842.21,0.0,0.94628,4e-05,7.23375]
[1777048409795,37.31,77834.09,0.0,0.94593,4e-05,7.27032]
[1777048410785,37.31,77828.69,0.0,0.94569,4e-05,7.29538]
[1777048415822,37.32,77828.11,0.0,0.94567,4e-05,7.29601]
[1777048420853,37.32,77829.68,0.0,0.94571,4e-05,7.29178]
[1777048425891,37.33,77826.75,0.0,0.94556,4e-05,7.30752]
[1777048430926,37.33,77830.97,0.0,0.94572,4e-05,7.29097]
[1777048434954,37.34,77836.22,0.0,0.94593,4e-05,7.2691]
[1777048439989,37.34,77844.04,0.0,0.94625,4e-05,7.23601]
[1777048442002,37.35,77849.25,0.0,0.94647,4e-05,7.21279]
[1777048445037,37.35,77844.57,0.0,0.94625,4e-05,7.23563]
[1777048450068,37.35,77849.47,0.0,0.94644,4e-05,7.21601]
[1777048455105,37.36,77841.23,0.0,0.94605,4e-05,7.25698]
[1777048456108,37.36,77837.24,0.0,0.94587,4e-05,7.27594]
[1777048457119,37.36,77846.69,0.0,0.94628,4e-05,7.23276]
[1777048458122,37.36,77848.76,0.0,0.94637,4e-05,7.22377]
[1777048460136,37.37,77842.66,0.0,0.94609,4e-05,7.25302]
[1777048461143,37.37,77834.93,0.0,0.94574,4e-05,7.28931]
[1777048462152,37.37,77832.63,0.0,0.94564,4e-05,7.30043]
[1777048466188,37.37,77840.97,0.0,0.94599,4e-05,7.26365]
[1777048467045,37.37,77842.02,0.0,0.94603,4e-05,7.25933]
[1777048471213,37.38,77848.55,0.0,0.94632,4e-05,7.22797]
[1777048474234,37.38,77838.67,0.0,0.94587,4e-05,7.27523]
[1777048475241,37.38,77835.51,0.0,0.94572,4e-05,7.29034]
[1777048480300,37.39,77836.93,0.0,0.94576,4e-05,7.28609]
[1777048485314,37.39,77836.2,0.0,0.94573,4e-05,7.29022]
[1777048486321,37.39,77841.6,0.0,0.94597,4e-05,7.26517]
[1777048487330,37.39,77842.75,0.0,0.94602,4e-05,7.25983]
[1777048488336,37.39,77849.55,0.0,0.94632,4e-05,7.22797]
[1777048489342,37.38,77857.53,0.0,0.94668,4e-05,7.19082]
[1777048490350,37.38,77858.57,0.0,0.94673,4e-05,7.18568]
[1777048493371,37.38,77863.77,0.0,0.94696,4e-05,7.16076]
[1777048497399,37.38,77874.81,0.0,0.94745,4e-05,7.10902]
[1777048498409,37.38,77875.43,0.0,0.94748,4e-05,7.10596]
[1777048502436,37.38,77868.93,0.0,0.94721,4e-05,7.13472]
[1777048507469,37.37,77873.31,0.0,0.94741,4e-05,7.11341]
[1777048512503,37.37,77870.73,0.0,0.94731,4e-05,7.12401]
[1777048518547,37.37,77868.63,0.0,0.94723,4e-05,7.13208]
[1777048523582,37.37,77872.65,0.0,0.94742,4e-05,7.1125]
[1777048524588,37.37,77867.53,0.0,0.9472,4e-05,7.13566]
[1777048528616,37.36,77871.77,0.0,0.94739,4e-05,7.11524]
[1777048529624,37.36,77879.77,0.0,0.94774,4e-05,7.07905]
[1777048530630,37.36,77880.26,0.0,0.94776,4e-05,7.07715]
[1777048534660,37.37,77872.67,0.0,0.94744,4e-05,7.10925]
[1777048535670,37.37,77872.13,0.0,0.94741,4e-05,7.11228]
[1777048537680,37.37,77877.34,0.0,0.94763,4e-05,7.08915]
[1777048541710,37.37,77883.85,0.0,0.94792,4e-05,7.05941]
[1777048546744,37.37,77883.64,0.0,0.94791,4e-05,7.05976]
[1777048549766,37.37,77890.27,0.0,0.9482,4e-05,7.02939]
[1777048552785,37.37,77898.52,0.0,0.94855,4e-05,6.99194]
[1777048555807,37.37,77893.2,0.0,0.94833,4e-05,7.01589]
[1777048560842,37.37,77889.67,0.0,0.94818,4e-05,7.03153]
[1777048564875,37.36,77883.86,0.0,0.94793,4e-05,7.0575]
[1777048569905,37.36,77884.09,0.0,0.94795,4e-05,7.0559]
[1777048574940,37.36,77885.93,0.0,0.94803,4e-05,7.04703]
[1777048579975,37.36,77884.79,0.0,0.94799,4e-05,7.05171]
[1777048585010,37.36,77888.44,0.0,0.94815,4e-05,7.03477]
[1777048591052,37.36,77887.56,0.0,0.94814,4e-05,7.03497]
[1777048596086,37.36,77886.77,0.0,0.94811,4e-05,7.03818]
[1777048597107,37.36,77878.05,0.0,0.94773,4e-05,7.07773]
[1777048598103,37.36,77878.09,0.0,0.94773,4e-05,7.07789]
[1777048599107,37.36,77852.31,0.0,0.94661,4e-05,7.19599]
[1777048600119,37.36,77844.71,0.0,0.94627,4e-05,7.23109]
[1777048605158,37.36,77843.03,0.0,0.94618,4e-05,7.2404]
[1777048609186,37.37,77837.74,0.0,0.94593,4e-05,7.26675]
[1777048614221,37.37,77837.22,0.0,0.94589,4e-05,7.27091]
[1777048619256,37.38,77836.99,0.0,0.94585,4e-05,7.27475]
[1777048623293,37.38,77829.76,0.0,0.94551,4e-05,7.31045]
[1777048626308,37.38,77841.83,0.0,0.94604,4e-05,7.25555]
[1777048627313,37.38,77844.36,0.0,0.94615,4e-05,7.24396]
[1777048630338,37.38,77849.85,0.0,0.94639,4e-05,7.21903]
[1777048633355,37.38,77850.54,0.0,0.94642,4e-05,7.21522]
[1777048636376,37.38,77848.06,0.0,0.94632,4e-05,7.22651]
[1777048641413,37.38,77847.19,0.0,0.9463,4e-05,7.22834]
[1777048646447,37.37,77851.81,0.0,0.94652,4e-05,7.20532]
[1777048648463,37.37,77857.01,0.0,0.94675,4e-05,7.18058]
[1777048653497,37.37,77857.99,0.0,0.94684,4e-05,7.17081]
[1777048654504,37.37,77851.97,0.0,0.94658,4e-05,7.19809]
[1777048655511,37.37,77849.3,0.0,0.94646,4e-05,7.20995]
[1777048660552,37.37,77849.78,0.0,0.94648,4e-05,7.20792]
[1777048661555,37.37,77844.09,0.0,0.94623,4e-05,7.23473]
[1777048663567,37.37,77838.35,0.0,0.94596,4e-05,7.26232]
[1777048668602,37.38,77835.66,0.0,0.94582,4e-05,7.27733]
[1777048671624,37.38,77828.97,0.0,0.94551,4e-05,7.30988]
[1777048673637,37.38,77828.06,0.0,0.94546,4e-05,7.31505]
[1777048678673,37.39,77825.99,0.0,0.94534,4e-05,7.32701]
[1777048683709,37.39,77822.76,0.0,0.94518,4e-05,7.34432]
[1777048688743,37.4,77820.2,0.0,0.94504,4e-05,7.35851]
[1777048693778,37.4,77820.24,0.0,0.94502,4e-05,7.36063]
[1777048696799,37.4,77812.25,0.0,0.94465,5e-05,7.39932]
[1777048697805,37.4,77808.46,0.0,0.94447,5e-05,7.41745]
[1777048702841,37.41,77808.72,0.0,0.94446,5e-05,7.41864]
[1777048707876,37.41,77811.6,0.0,0.94457,5e-05,7.40723]
[1777048710897,37.42,77816.83,0.0,0.94479,5e-05,7.38419]
[1777048712911,37.42,77821.94,0.0,0.94504,4e-05,7.35799]
[1777048714925,37.42,77810.59,0.0,0.94452,5e-05,7.41186]
[1777048719960,37.42,77809.58,0.0,0.94445,5e-05,7.4186]
[1777048724995,37.43,77813.12,0.0,0.94459,5e-05,7.4041]
[1777048730031,37.43,77815.7,0.0,0.94469,5e-05,7.39413]
[1777048735066,37.44,77820.29,0.0,0.94488,4e-05,7.37485]
[1777048740100,37.44,77814.73,0.0,0.94461,5e-05,7.40224]
[1777048745137,37.44,77810.18,0.0,0.9444,5e-05,7.42375]
[1777048747149,37.44,77804.05,0.0,0.94412,5e-05,7.45314]
[1777048753191,37.44,77799.06,0.0,0.94387,5e-05,7.47847]
[1777048756212,37.45,77791.18,0.0,0.9435,5e-05,7.51643]
[1777048760241,37.45,77785.57,0.0,0.94324,5e-05,7.54385]
[1777048765277,37.45,77785.17,0.0,0.94321,5e-05,7.54694]
[1777048768297,37.45,77779.78,0.0,0.94295,5e-05,7.57308]
[1777048773332,37.45,77779.01,0.0,0.94293,5e-05,7.57429]
[1777048778367,37.46,77779.49,0.0,0.94294,5e-05,7.57306]
[1777048783406,37.46,77776.96,0.0,0.94282,5e-05,7.58607]
[1777048785415,37.46,77766.96,0.0,0.94235,5e-05,7.63384]
[1777048788436,37.46,77762.35,0.0,0.94213,5e-05,7.65607]
[1777048793472,37.46,77762.11,0.0,0.94212,5e-05,7.65749]
[1777048798505,37.46,77764.58,0.0,0.94223,5e-05,7.64607]
[1777048801528,37.46,77770.67,0.0,0.94252,5e-05,7.61622]
[1777048802534,37.46,77782.62,0.0,0.94308,5e-05,7.55915]
[1777048803540,37.46,77782.62,0.0,0.94308,5e-05,7.55874]
[1777048804549,37.46,77781.72,0.0,0.94305,5e-05,7.56264]
[1777048808577,37.45,77772.55,0.0,0.94263,5e-05,7.6046]
[1777048809584,37.45,77775.13,0.0,0.94276,5e-05,7.59194]
[1777048814619,37.45,77774.0,0.0,0.9427,5e-05,7.59753]
[1777048819658,37.45,77773.89,0.0,0.94269,5e-05,7.59885]
[1777048820661,37.46,77767.25,0.0,0.94238,5e-05,7.63054]
[1777048821668,37.46,77758.6,0.0,0.94198,5e-05,7.67185]
[1777048822675,37.46,77753.92,0.0,0.94176,5e-05,7.69424]
[1777048825697,37.46,77746.84,0.0,0.94142,5e-05,7.72813]
[1777048826706,37.46,77741.15,0.0,0.94115,5e-05,7.75537]
[1777048827713,37.46,77737.56,0.0,0.94098,5e-05,7.77252]
[1777048829732,37.45,77732.83,0.0,0.94076,5e-05,7.795]
[1777048832747,37.45,77723.75,0.0,0.94036,5e-05,7.83482]
[1777048833754,37.45,77723.53,0.0,0.94035,5e-05,7.83566]
[1777048834775,37.45,77714.06,0.0,0.9399,5e-05,7.88127]
[1777048836774,37.45,77708.71,0.0,0.93964,5e-05,7.90721]
[1777048838788,37.45,77703.82,0.0,0.9394,5e-05,7.93127]
[1777048842816,37.45,77696.51,0.0,0.93904,5e-05,7.96728]
[1777048843829,37.45,77693.05,0.0,0.93887,5e-05,7.98375]
[1777048845837,37.45,77691.42,0.0,0.9388,5e-05,7.99078]
[1777048849747,37.45,77679.15,0.0,0.93821,5e-05,8.05029]
[1777048854905,37.44,77678.66,0.0,0.93821,5e-05,8.04984]
[1777048856916,37.44,77673.27,0.0,0.93796,5e-05,8.07514]
[1777048857929,37.44,77667.99,0.0,0.9377,5e-05,8.10051]
[1777048859822,37.44,77665.16,0.0,0.93757,5e-05,8.11313]
[1777048861959,37.44,77662.13,0.0,0.93743,5e-05,8.12761]
[1777048862973,37.44,77652.44,0.0,0.93695,5e-05,8.17483]
[1777048864012,37.44,77646.85,0.0,0.93667,5e-05,8.20223]
[1777048864979,37.43,77640.49,0.0,0.93636,5e-05,8.23348]
[1777048865989,37.43,77639.49,0.0,0.93631,5e-05,8.23805]
[1777048869013,37.43,77633.64,0.0,0.93603,5e-05,8.26593]
[1777048871022,37.43,77622.28,0.0,0.93546,5e-05,8.32174]
[1777048872029,37.43,77619.05,0.0,0.9353,5e-05,8.33736]
[1777048874046,37.43,77613.22,0.0,0.93501,5e-05,8.36532]
[1777048879079,37.42,77615.74,0.0,0.93517,5e-05,8.34957]
[1777048884116,37.41,77617.89,0.0,0.93531,5e-05,8.33586]
[1777048889151,37.41,77611.88,0.0,0.93503,5e-05,8.36296]
[1777048894186,37.4,77615.03,0.0,0.93525,5e-05,8.3405]
[1777048896206,37.4,77609.24,0.0,0.93497,5e-05,8.36835]
[1777048897212,37.4,77601.16,0.0,0.93456,5e-05,8.40833]
[1777048902246,37.39,77598.97,0.0,0.93448,5e-05,8.41595]
[1777048906275,37.39,77610.25,0.0,0.93508,5e-05,8.35658]
[1777048911311,37.38,77609.77,0.0,0.93509,5e-05,8.3561]
[1777048914331,37.38,77603.81,0.0,0.9348,5e-05,8.38421]
[1777048918360,37.37,77597.0,0.0,0.93448,5e-05,8.4159]
[1777048920373,37.37,77590.03,0.0,0.93412,5e-05,8.45015]
[1777048921380,37.37,77583.9,0.0,0.93381,5e-05,8.4809]
[1777048926418,37.36,77598.76,0.0,0.9346,5e-05,8.40395]
[1777048928432,37.36,77604.02,0.0,0.93488,5e-05,8.37616]
[1777048929437,37.36,77612.83,0.0,0.93534,5e-05,8.33132]
[1777048930444,37.36,77618.62,0.0,0.93564,5e-05,8.30177]
[1777048932458,37.36,77625.58,0.0,0.93601,5e-05,8.26553]
[1777048933467,37.36,77632.34,0.0,0.93636,5e-05,8.23092]
[1777048935481,37.35,77624.76,0.0,0.93599,5e-05,8.26695]
[1777048940515,37.34,77627.27,0.0,0.93617,5e-05,8.24985]
[1777048943539,37.34,77619.84,0.0,0.93581,5e-05,8.28469]
[1777048948571,37.33,77621.84,0.0,0.93594,5e-05,8.27226]
[1777048953608,37.33,77626.63,0.0,0.93623,5e-05,8.24243]
[1777048955619,37.33,77616.65,0.0,0.93573,5e-05,8.29145]
[1777048956627,37.33,77610.82,0.0,0.93544,5e-05,8.32019]
[1777048957634,37.32,77610.25,0.0,0.93541,5e-05,8.3225]
[1777048962669,37.32,77608.91,0.0,0.93537,5e-05,8.32649]
[1777048967704,37.31,77600.14,0.0,0.93495,5e-05,8.36784]
[1777048968711,37.31,77595.98,0.0,0.93474,5e-05,8.3882]
[1777048970727,37.31,77601.73,0.0,0.93505,5e-05,8.35843]
[1777048971734,37.31,77607.9,0.0,0.93537,5e-05,8.32679]
[1777048972739,37.31,77607.61,0.0,0.93536,5e-05,8.3277]
[1777048977773,37.3,77611.82,0.0,0.9356,5e-05,8.30391]
[1777048980794,37.3,77619.14,0.0,0.93599,5e-05,8.26568]
[1777048981810,37.3,77615.87,0.0,0.93583,5e-05,8.2816]
[1777048983820,37.3,77615.49,0.0,0.93582,5e-05,8.28253]
[1777048988855,37.29,77619.81,0.0,0.93606,5e-05,8.25854]
[1777048992885,37.29,77623.03,0.0,0.93624,5e-05,8.24072]
[1777048997919,37.28,77638.75,0.0,0.93706,5e-05,8.15986]
[1777048998925,37.28,77642.66,0.0,0.93727,5e-05,8.13969]
[1777049001951,37.28,77648.75,0.0,0.93759,5e-05,8.1074]
[1777049005981,37.27,77661.53,0.0,0.93825,5e-05,8.04166]
[1777049006984,37.27,77665.92,0.0,0.93847,5e-05,8.01947]
[1777049010901,37.27,77651.16,0.0,0.93776,5e-05,8.09024]
[1777049012023,37.27,77647.07,0.0,0.93758,5e-05,8.10679]
[1777049017055,37.27,77647.36,0.0,0.93761,5e-05,8.10447]
[1777049020971,37.27,77653.85,0.0,0.93794,5e-05,8.07167]
[1777049022091,37.26,77660.19,0.0,0.93826,5e-05,8.03979]
[1777049023099,37.26,77662.94,0.0,0.9384,5e-05,8.0257]
[1777049027126,37.26,77667.61,0.0,0.93865,5e-05,8.00073]
[1777049032165,37.25,77669.07,0.0,0.93875,5e-05,7.99119]
[1777049036190,37.25,77676.16,0.0,0.93911,5e-05,7.9546]
[1777049037196,37.25,77678.45,0.0,0.93923,5e-05,7.9426]
[1777049042232,37.25,77682.27,0.0,0.93943,5e-05,7.92239]
[1777049043244,37.24,77685.09,0.0,0.93958,5e-05,7.90795]
[1777049045254,37.24,77697.4,0.0,0.94018,5e-05,7.84742]
[1777049047268,37.24,77706.41,0.0,0.94062,5e-05,7.80331]
[1777049048280,37.24,77712.12,0.0,0.94089,5e-05,7.77554]
[1777049050289,37.24,77701.7,0.0,0.94039,5e-05,7.82574]
[1777049053309,37.24,77696.44,0.0,0.94015,5e-05,7.85069]
[1777049058344,37.24,77694.43,0.0,0.94006,5e-05,7.85933]
[1777049063380,37.24,77694.39,0.0,0.94007,5e-05,7.85835]
[1777049064387,37.24,77702.0,0.0,0.94044,5e-05,7.82116]
[1777049069421,37.23,77700.92,0.0,0.94039,5e-05,7.82548]
[1777049073450,37.23,77689.64,0.0,0.93988,5e-05,7.87601]
[1777049078485,37.23,77686.41,0.0,0.93974,5e-05,7.89033]
[1777049083522,37.23,77690.97,0.0,0.93996,5e-05,7.86848]
[1777049088557,37.23,77693.61,0.0,0.94008,5e-05,7.85657]
[1777049091579,37.23,77698.76,0.0,0.94033,5e-05,7.83085]
[1777049093593,37.23,77704.13,0.0,0.94059,5e-05,7.80439]
[1777049097621,37.23,77698.15,0.0,0.94031,5e-05,7.83269]
[1777049102661,37.23,77701.56,0.0,0.94049,5e-05,7.815]
[1777049107690,37.22,77697.66,0.0,0.94031,5e-05,7.83281]
[1777049112727,37.22,77704.06,0.0,0.94063,5e-05,7.80069]
[1777049115748,37.22,77699.49,0.0,0.94041,5e-05,7.82234]
[1777049118768,37.22,77693.78,0.0,0.94015,5e-05,7.84938]
[1777049120783,37.22,77700.65,0.0,0.94048,5e-05,7.81554]
[1777049125819,37.22,77705.88,0.0,0.94074,5e-05,7.78916]
[1777049127836,37.22,77704.95,0.0,0.9407,5e-05,7.79338]
[1777049129849,37.22,77703.69,0.0,0.94064,5e-05,7.79913]
[1777049134881,37.21,77712.88,0.0,0.94112,5e-05,7.75023]
[1777049139916,37.21,77717.87,0.0,0.94136,5e-05,7.72552]
[1777049143944,37.21,77707.16,0.0,0.94085,5e-05,7.77699]
[1777049144950,37.21,77707.45,0.0,0.94087,5e-05,7.77542]
[1777049147972,37.21,77698.88,0.0,0.94046,5e-05,7.8165]
[1777049149986,37.21,77696.25,0.0,0.94034,5e-05,7.82884]
[1777049155027,37.21,77694.96,0.0,0.94029,5e-05,7.83385]
[1777049160056,37.2,77697.06,0.0,0.9404,5e-05,7.82243]
[1777049161062,37.2,77706.88,0.0,0.94088,5e-05,7.77455]
[1777049162070,37.2,77709.98,0.0,0.94102,5e-05,7.7594]
[1777049165091,37.2,77702.83,0.0,0.94069,5e-05,7.79365]
[1777049168113,37.2,77715.41,0.0,0.94129,5e-05,7.73223]
[1777049169122,37.2,77725.11,0.0,0.94176,5e-05,7.68537]
[1777049170127,37.2,77725.25,0.0,0.94176,5e-05,7.68466]
[1777049174155,37.2,77713.36,0.0,0.9412,5e-05,7.74185]
[1777049175163,37.2,77711.28,0.0,0.9411,5e-05,7.75178]
[1777049178184,37.2,77703.22,0.0,0.94072,5e-05,7.79038]
[1777049179191,37.2,77701.19,0.0,0.94062,5e-05,7.80003]
[1777049184226,37.2,77704.29,0.0,0.94078,5e-05,7.78392]
[1777049186243,37.2,77710.26,0.0,0.94107,5e-05,7.75468]
[1777049188256,37.2,77720.94,0.0,0.94158,5e-05,7.70287]
[1777049189268,37.2,77725.55,0.0,0.9418,5e-05,7.68062]
[1777049192163,37.2,77732.64,0.0,0.94216,5e-05,7.64307]
[1777049197319,37.2,77730.97,0.0,0.94208,5e-05,7.65112]
[1777049202354,37.2,77733.56,0.0,0.9422,5e-05,7.63881]
[1777049207392,37.2,77728.82,0.0,0.94198,5e-05,7.66168]
[1777049208399,37.2,77723.11,0.0,0.94171,5e-05,7.6891]
[1777049213433,37.2,77719.38,0.0,0.94153,5e-05,7.70683]
[1777049216455,37.2,77724.5,0.0,0.94178,5e-05,7.6821]
[1777049221489,37.2,77730.02,0.0,0.94204,5e-05,7.65559]
[1777049227537,37.2,77728.0,0.0,0.94194,5e-05,7.6654]
[1777049232570,37.2,77727.15,0.0,0.9419,5e-05,7.66959]
[1777049237602,37.2,77728.13,0.0,0.94194,5e-05,7.66497]
[1777049242639,37.2,77730.24,0.0,0.94204,5e-05,7.65493]
[1777049244652,37.2,77735.66,0.0,0.9423,5e-05,7.62904]
[1777049249687,37.2,77738.19,0.0,0.94241,5e-05,7.61738]
[1777049252708,37.2,77728.62,0.0,0.94198,5e-05,7.66001]
[1777049253717,37.2,77720.8,0.0,0.94161,5e-05,7.69759]
[1777049257743,37.2,77715.34,0.0,0.94136,5e-05,7.72366]
[1777049262778,37.2,77712.65,0.0,0.94123,5e-05,7.73615]
[1777049265800,37.2,77706.13,0.0,0.94092,5e-05,7.76734]
[1777049270835,37.19,77702.9,0.0,0.94078,5e-05,7.78232]
[1777049275871,37.19,77699.96,0.0,0.94064,5e-05,7.79572]
[1777049280907,37.19,77699.86,0.0,0.94065,5e-05,7.79537]
[1777049282921,37.19,77706.85,0.0,0.94098,5e-05,7.76124]
[1777049287956,37.19,77701.47,0.0,0.94073,5e-05,7.78665]
[1777049292991,37.19,77702.55,0.0,0.94079,5e-05,7.78068]
[1777049293998,37.19,77708.74,0.0,0.94109,5e-05,7.75056]
[1777049295009,37.19,77708.47,0.0,0.94108,5e-05,7.75179]
[1777049298031,37.19,77703.19,0.0,0.94083,5e-05,7.7771]
[1777049300049,37.19,77697.43,0.0,0.94055,5e-05,7.80476]
[1777049305084,37.18,77695.26,0.0,0.94046,5e-05,7.81442]
[1777049310118,37.18,77692.47,0.0,0.94033,5e-05,7.82701]
[1777049314142,37.18,77686.87,0.0,0.94009,5e-05,7.84999]
[1777049315158,37.18,77675.28,0.0,0.93953,5e-05,7.90663]
[1777049316156,37.18,77675.28,0.0,0.93953,5e-05,7.90608]
[1777049321195,37.18,77678.12,0.0,0.93969,5e-05,7.89054]
[1777049325222,37.17,77683.72,0.0,0.93997,5e-05,7.86194]
[1777049330258,37.17,77687.26,0.0,0.94016,5e-05,7.84331]
[1777049331265,37.17,77679.33,0.0,0.93977,5e-05,7.88176]
[1777049332272,37.17,77676.34,0.0,0.93963,5e-05,7.89606]
[1777049334293,37.17,77670.52,0.0,0.93935,5e-05,7.92386]
[1777049335294,37.17,77663.43,0.0,0.93901,5e-05,7.95829]
[1777049336299,37.17,77663.43,0.0,0.93901,5e-05,7.95785]
[1777049340327,37.16,77656.04,0.0,0.93867,5e-05,7.9924]
[1777049345369,37.16,77645.32,0.0,0.93816,5e-05,8.04296]
[1777049346370,37.16,77641.26,0.0,0.93796,5e-05,8.06254]
[1777049350401,37.16,77646.36,0.0,0.93823,5e-05,8.03639]
[1777049353305,37.15,77650.08,0.0,0.93843,5e-05,8.01645]
[1777049358458,37.15,77647.43,0.0,0.93832,5e-05,8.02703]
[1777049359463,37.15,77639.99,0.0,0.93795,5e-05,8.06335]
[1777049360470,37.15,77640.43,0.0,0.93798,5e-05,8.0606]
[1777049365505,37.14,77633.98,0.0,0.93769,5e-05,8.08981]
[1777049367519,37.14,77633.41,0.0,0.93767,5e-05,8.09144]
[1777049370540,37.14,77623.77,0.0,0.9372,5e-05,8.13804]
[1777049371548,37.13,77624.11,0.0,0.93724,5e-05,8.13257]
[1777049376582,37.13,77627.18,0.0,0.93743,5e-05,8.1144]
[1777049379604,37.13,77623.5,0.0,0.93725,5e-05,8.13165]
[1777049384640,37.12,77624.07,0.0,0.93729,5e-05,8.12772]
[1777049386652,37.12,77629.52,0.0,0.93757,5e-05,8.09968]
[1777049391687,37.12,77626.57,0.0,0.93746,5e-05,8.11116]
[1777049396721,37.11,77622.6,0.0,0.93729,5e-05,8.12776]
[1777049401756,37.11,77619.99,0.0,0.93717,5e-05,8.13977]
[1777049402766,37.11,77628.11,0.0,0.93758,5e-05,8.09909]
[1777049403771,37.11,77633.5,0.0,0.93785,5e-05,8.07168]
[1777049404778,37.11,77635.73,0.0,0.93797,5e-05,8.06006]
[1777049407801,37.1,77640.84,0.0,0.93824,5e-05,8.03313]
[1777049408808,37.1,77644.39,0.0,0.93843,5e-05,8.0146]
[1777049412846,37.1,77637.16,0.0,0.93809,5e-05,8.04852]
[1777049417875,37.09,77635.75,0.0,0.93804,5e-05,8.05294]
[1777049422910,37.09,77634.93,0.0,0.93803,5e-05,8.05448]
[1777049427944,37.08,77633.31,0.0,0.93797,5e-05,8.05995]
[1777049431977,37.08,77639.43,0.0,0.93832,5e-05,8.02407]
[1777049432980,37.08,77646.38,0.0,0.93867,5e-05,7.98925]
[1777049434994,37.07,77653.38,0.0,0.93902,5e-05,7.9539]
[1777049437009,37.07,77656.08,0.0,0.93916,5e-05,7.9399]
[1777049441041,37.07,77650.86,0.0,0.93892,5e-05,7.96422]
[1777049444064,37.07,77656.65,0.0,0.93922,5e-05,7.93461]
[1777049449097,37.07,77658.87,0.0,0.93934,5e-05,7.92203]
[1777049454132,37.06,77659.35,0.0,0.93938,5e-05,7.91802]
[1777049455142,37.06,77653.57,0.0,0.9391,5e-05,7.94612]
[1777049460176,37.06,77654.12,0.0,0.93914,5e-05,7.94158]
[1777049463194,37.06,77643.39,0.0,0.93862,5e-05,7.99346]
[1777049468230,37.05,77641.88,0.0,0.93857,5e-05,7.99889]
[1777049473265,37.05,77643.4,0.0,0.93867,5e-05,7.98929]
[1777049475279,37.05,77649.66,0.0,0.93898,5e-05,7.95758]
[1777049476286,37.05,77650.47,0.0,0.93903,5e-05,7.95325]
[1777049478309,37.04,77644.91,0.0,0.93876,5e-05,7.98005]
[1777049481323,37.04,77641.62,0.0,0.93861,5e-05,7.99523]
[1777049486355,37.04,77638.88,0.0,0.93849,5e-05,8.00688]
[1777049491392,37.03,77644.12,0.0,0.93879,5e-05,7.97555]
[1777049495431,37.03,77638.12,0.0,0.93851,5e-05,8.00383]
[1777049497446,37.03,77637.95,0.0,0.93851,5e-05,8.00387]
[1777049501474,37.03,77643.97,0.0,0.93882,5e-05,7.97244]
[1777049506510,37.02,77645.62,0.0,0.93892,5e-05,7.96223]
[1777049509530,37.02,77639.43,0.0,0.93863,5e-05,7.99156]
[1777049514566,37.02,77635.19,0.0,0.93844,5e-05,8.01029]
[1777049519602,37.01,77634.83,0.0,0.93844,5e-05,8.00979]
[1777049524636,37.01,77632.13,0.0,0.93833,5e-05,8.02092]
[1777049525643,37.01,77639.98,0.0,0.93873,5e-05,7.98155]
[1777049526650,37.0,77636.43,0.0,0.93855,5e-05,7.99874]
[1777049531684,37.0,77637.64,0.0,0.93864,5e-05,7.99062]
[1777049537726,37.0,77643.25,0.0,0.93894,5e-05,7.96034]
[1777049542761,36.99,77643.31,0.0,0.93896,5e-05,7.958]
[1777049547798,36.99,77645.03,0.0,0.93907,5e-05,7.94749]
[1777049552834,36.98,77644.46,0.0,0.93908,5e-05,7.94482]
[1777049555855,36.98,77638.92,0.0,0.93882,5e-05,7.97099]
[1777049560887,36.98,77638.11,0.0,0.9388,5e-05,7.97279]
[1777049563909,36.97,77628.95,0.0,0.93836,5e-05,8.01684]
[1777049568944,36.97,77630.55,0.0,0.93846,5e-05,8.00632]
[1777049570957,36.97,77637.8,0.0,0.93883,5e-05,7.96938]
[1777049571967,36.97,77643.39,0.0,0.93912,5e-05,7.94087]
[1777049575993,36.96,77645.33,0.0,0.93923,5e-05,7.92985]
[1777049580021,36.96,77647.58,0.0,0.93935,5e-05,7.91749]
[1777049585058,36.96,77653.12,0.0,0.93964,5e-05,7.88877]
[1777049587072,36.96,77661.28,0.0,0.94004,5e-05,7.84828]
[1777049592107,36.95,77660.61,0.0,0.94002,5e-05,7.85068]
[1777049597141,36.95,77662.77,0.0,0.94013,5e-05,7.83924]
[1777049599159,36.95,77655.62,0.0,0.93979,5e-05,7.87397]
[1777049602180,36.95,77650.24,0.0,0.93953,5e-05,7.90017]
[1777049605203,36.95,77642.82,0.0,0.93915,5e-05,7.93731]
[1777049610249,36.95,77640.48,0.0,0.93903,5e-05,7.9495]
[1777049615362,36.95,77637.51,0.0,0.93891,5e-05,7.96111]
[1777049616292,36.95,77655.31,0.0,0.93978,5e-05,7.87336]
[1777049617287,36.96,77682.57,0.0,0.9411,5e-05,7.74047]
[1777049618294,36.96,77675.57,0.0,0.94076,5e-05,7.77498]
[1777049623328,36.96,77676.21,0.0,0.94079,5e-05,7.77242]
[1777049627356,36.96,77672.91,0.0,0.94062,5e-05,7.78902]
[1777049632391,36.96,77673.05,0.0,0.94061,5e-05,7.78992]
[1777049634405,36.96,77682.77,0.0,0.94108,5e-05,7.74322]
[1777049639441,36.97,77682.87,0.0,0.94106,5e-05,7.74478]
[1777049644480,36.97,77691.19,0.0,0.94145,5e-05,7.7058]
[1777049645486,36.97,77694.82,0.0,0.94162,5e-05,7.68816]
[1777049647506,36.97,77696.78,0.0,0.94171,5e-05,7.67867]
[1777049652536,36.97,77695.96,0.0,0.94165,5e-05,7.68502]
[1777049656565,36.98,77701.39,0.0,0.9419,5e-05,7.65967]
[1777049661602,36.98,77700.56,0.0,0.94186,5e-05,7.66393]
[1777049666635,36.98,77700.52,0.0,0.94183,5e-05,7.66663]
[1777049671680,36.99,77703.09,0.0,0.94196,5e-05,7.65327]
[1777049674689,36.99,77706.02,0.0,0.94208,5e-05,7.64073]
[1777049679726,37.0,77700.71,0.0,0.9418,5e-05,7.66909]
[1777049683752,37.0,77694.01,0.0,0.94146,5e-05,7.70358]
[1777049688803,37.0,77692.1,0.0,0.94135,5e-05,7.71517]
[1777049690813,37.01,77699.69,0.0,0.9417,5e-05,7.67932]
[1777049691812,37.01,77700.28,0.0,0.94172,5e-05,7.67699]
[1777049693824,37.01,77705.83,0.0,0.94198,5e-05,7.65125]
[1777049696845,37.01,77712.07,0.0,0.94226,5e-05,7.62288]
[1777049701891,37.02,77715.54,0.0,0.94241,5e-05,7.60742]
[1777049706929,37.02,77717.18,0.0,0.94247,5e-05,7.60094]
[1777049708943,37.02,77710.35,0.0,0.94214,5e-05,7.6351]
[1777049713977,37.03,77711.66,0.0,0.94217,5e-05,7.63181]
[1777049718006,37.03,77706.01,0.0,0.94188,5e-05,7.66159]
[1777049719015,37.03,77700.08,0.0,0.94159,5e-05,7.69085]
[1777049720022,37.03,77707.55,0.0,0.94194,5e-05,7.65528]
[1777049721026,37.04,77712.22,0.0,0.94216,5e-05,7.63335]
[1777049724047,37.04,77716.51,0.0,0.94234,5e-05,7.61457]
[1777049727067,37.04,77724.18,0.0,0.94268,5e-05,7.57964]
[1777049728076,37.04,77726.5,0.0,0.94279,5e-05,7.56874]
[1777049730089,37.05,77719.04,0.0,0.94243,5e-05,7.60546]
[1777049735127,37.05,77712.53,0.0,0.94212,5e-05,7.63655]
[1777049736138,37.05,77697.97,0.0,0.94142,5e-05,7.70748]
[1777049737142,37.05,77692.12,0.0,0.94113,5e-05,7.73633]
[1777049739157,37.06,77692.84,0.0,0.94116,5e-05,7.73369]
[1777049740161,37.06,77698.81,0.0,0.94144,5e-05,7.70518]
[1777049741170,37.06,77700.66,0.0,0.94152,5e-05,7.69671]
[1777049746204,37.06,77697.5,0.0,0.94135,5e-05,7.71443]
[1777049751239,37.07,77695.16,0.0,0.94121,5e-05,7.72851]
[1777049756285,37.07,77701.1,0.0,0.94148,5e-05,7.7015]
[1777049757288,37.07,77705.88,0.0,0.9417,5e-05,7.6794]
[1777049758295,37.07,77711.6,0.0,0.94196,5e-05,7.65236]
[1777049762326,37.08,77718.2,0.0,0.94226,5e-05,7.62195]
[1777049763332,37.08,77724.5,0.0,0.94256,5e-05,7.59188]
[1777049768366,37.08,77723.48,0.0,0.9425,5e-05,7.5977]
[1777049773402,37.09,77720.15,0.0,0.94231,5e-05,7.61676]
[1777049778436,37.09,77717.95,0.0,0.94218,5e-05,7.63033]
[1777049782469,37.1,77709.18,0.0,0.94174,5e-05,7.67483]
[1777049783474,37.1,77700.62,0.0,0.94133,5e-05,7.71665]
[1777049788509,37.1,77697.92,0.0,0.94118,5e-05,7.73193]
[1777049793544,37.11,77696.36,0.0,0.94111,5e-05,7.73823]
[1777049798580,37.11,77696.34,0.0,0.94109,5e-05,7.74055]
[1777049803614,37.11,77694.88,0.0,0.94099,5e-05,7.74989]
[1777049808650,37.12,77694.26,0.0,0.94094,5e-05,7.75517]
[1777049813683,37.12,77687.34,0.0,0.94059,5e-05,7.79096]
[1777049816707,37.13,77694.22,0.0,0.94091,5e-05,7.75865]
[1777049817712,37.13,77693.65,0.0,0.94088,5e-05,7.76185]
[1777049819725,37.13,77686.61,0.0,0.94053,5e-05,7.79691]
[1777049820733,37.13,77684.47,0.0,0.94042,5e-05,7.80769]
[1777049825768,37.13,77686.31,0.0,0.94049,5e-05,7.80049]
[1777049830803,37.14,77684.06,0.0,0.94037,5e-05,7.8133]
[1777049832831,37.14,77680.74,0.0,0.9402,5e-05,7.83016]
[1777049834830,37.14,77667.97,0.0,0.93957,5e-05,7.89321]
[1777049835838,37.14,77660.9,0.0,0.93922,5e-05,7.92811]
[1777049836846,37.14,77659.44,0.0,0.93915,5e-05,7.93543]
[1777049841883,37.14,77663.95,0.0,0.93936,5e-05,7.91396]
[1777049846917,37.14,77667.37,0.0,0.93952,5e-05,7.89785]
[1777049851950,37.14,77667.96,0.0,0.93957,5e-05,7.89207]
[1777049856987,37.14,77667.06,0.0,0.93952,5e-05,7.89708]
[1777049862023,37.15,77667.81,0.0,0.93955,5e-05,7.89405]
[1777049864035,37.15,77675.9,0.0,0.93994,5e-05,7.85475]
[1777049866908,37.15,77679.63,0.0,0.94012,5e-05,7.83713]
[1777049872095,37.15,77678.23,0.0,0.94004,5e-05,7.8449]
[1777049877129,37.15,77677.38,0.0,0.93999,5e-05,7.84999]
[1777049882162,37.15,77680.44,0.0,0.94013,5e-05,7.83594]
[1777049884187,37.15,77686.83,0.0,0.94044,5e-05,7.80517]
[1777049885193,37.15,77695.82,0.0,0.94087,5e-05,7.76172]
[1777049886200,37.16,77691.79,0.0,0.94067,5e-05,7.7816]
[1777049891235,37.16,77698.33,0.0,0.94098,5e-05,7.75087]
[1777049896270,37.16,77700.96,0.0,0.9411,5e-05,7.73801]
[1777049901305,37.16,77698.47,0.0,0.94097,5e-05,7.7519]
[1777049904331,37.16,77706.7,0.0,0.94135,5e-05,7.71311]
[1777049905342,37.16,77730.33,0.0,0.94247,5e-05,7.59983]
[1777049906346,37.16,77737.1,0.0,0.94278,5e-05,7.56803]
[1777049907358,37.17,77741.8,0.0,0.94299,5e-05,7.54622]
[1777049908365,37.17,77729.97,0.0,0.94244,5e-05,7.60297]
[1777049909370,37.17,77728.79,0.0,0.94238,5e-05,7.60873]
[1777049912393,37.17,77738.33,0.0,0.94285,5e-05,7.56011]
[1777049917428,37.17,77742.49,0.0,0.94303,5e-05,7.54129]
[1777049922459,37.17,77744.43,0.0,0.94311,5e-05,7.53312]
[1777049927493,37.17,77749.17,0.0,0.94332,5e-05,7.5118]
[1777049931522,37.18,77742.5,0.0,0.943,5e-05,7.5446]
[1777049936558,37.18,77742.47,0.0,0.94299,5e-05,7.54586]
[1777049941591,37.18,77746.87,0.0,0.94318,5e-05,7.52601]
[1777049945619,37.18,77752.64,0.0,0.94344,5e-05,7.49957]
[1777049950653,37.19,77760.89,0.0,0.94381,5e-05,7.46191]
[1777049955688,37.19,77762.95,0.0,0.94389,5e-05,7.45383]
[1777049960724,37.19,77764.97,0.0,0.94396,5e-05,7.44603]
[1777049965758,37.2,77756.13,0.0,0.94354,5e-05,7.48959]
[1777049966766,37.2,77751.97,0.0,0.94334,5e-05,7.50961]
[1777049968780,37.2,77747.54,0.0,0.94313,5e-05,7.53161]
[1777049971801,37.2,77755.19,0.0,0.9435,5e-05,7.49247]
[1777049972808,37.2,77761.11,0.0,0.94377,5e-05,7.46466]
[1777049974823,37.2,77763.32,0.0,0.94387,5e-05,7.4548]
[1777049975829,37.2,77768.61,0.0,0.94411,5e-05,7.43011]
[1777049976837,37.2,77780.0,0.0,0.94463,5e-05,7.37681]
[1777049977845,37.2,77781.23,0.0,0.94468,5e-05,7.37145]
[1777049982881,37.21,77783.42,0.0,0.94476,5e-05,7.36331]
[1777049987916,37.21,77787.88,0.0,0.94494,5e-05,7.34461]
[1777049992951,37.22,77790.73,0.0,0.94505,5e-05,7.33352]
[1777049994965,37.22,77785.42,0.0,0.9448,5e-05,7.35928]
[1777049997985,37.22,77780.39,0.0,0.94456,5e-05,7.38412]
[1777050002014,37.22,77759.86,0.0,0.9436,5e-05,7.48217]
[1777050003021,37.23,77748.25,0.0,0.94306,5e-05,7.53839]
[1777050004029,37.23,77748.29,0.0,0.94305,5e-05,7.53882]
[1777050007050,37.23,77756.04,0.0,0.94339,5e-05,7.5039]
[1777050012084,37.24,77752.66,0.0,0.94321,5e-05,7.52243]
[1777050015110,37.24,77746.5,0.0,0.94292,5e-05,7.55233]
[1777050020143,37.24,77740.21,0.0,0.94261,5e-05,7.58403]
[1777050025179,37.25,77740.13,0.0,0.94258,5e-05,7.58719]
[1777050029202,37.25,77747.76,0.0,0.94293,5e-05,7.55124]
[1777050033231,37.25,77741.78,0.0,0.94267,5e-05,7.57688]
[1777050038265,37.25,77739.27,0.0,0.94255,5e-05,7.58932]
[1777050043301,37.25,77734.87,0.0,0.94234,5e-05,7.61081]
[1777050044311,37.25,77729.65,0.0,0.94209,5e-05,7.63631]
[1777050049343,37.26,77728.31,0.0,0.942,5e-05,7.64511]
[1777050054377,37.26,77730.49,0.0,0.94208,5e-05,7.63701]
[1777050055384,37.26,77740.09,0.0,0.94253,5e-05,7.59111]
[1777050056392,37.26,77739.49,0.0,0.9425,5e-05,7.59407]
[1777050060420,37.26,77733.69,0.0,0.94223,5e-05,7.62216]
[1777050061430,37.26,77729.86,0.0,0.94205,5e-05,7.64056]
[1777050065463,37.26,77737.69,0.0,0.94241,5e-05,7.60323]
[1777050070494,37.26,77736.22,0.0,0.94234,5e-05,7.6105]
[1777050072522,37.26,77746.32,0.0,0.94281,5e-05,7.56245]
[1777050073516,37.26,77743.36,0.0,0.94267,5e-05,7.5767]
[1777050075530,37.26,77740.93,0.0,0.94256,5e-05,7.58851]
[1777050080565,37.26,77738.33,0.0,0.94243,5e-05,7.6014]
[1777050085603,37.27,77737.67,0.0,0.9424,5e-05,7.60502]
[1777050088621,37.27,77732.0,0.0,0.94213,5e-05,7.63241]
[1777050090634,37.27,77728.32,0.0,0.94195,5e-05,7.65014]
[1777050095677,37.27,77727.14,0.0,0.94191,5e-05,7.65383]
[1777050100705,37.27,77730.52,0.0,0.94204,5e-05,7.64013]
[1777050105741,37.28,77732.42,0.0,0.94212,5e-05,7.63179]
[1777050110776,37.28,77729.08,0.0,0.94196,5e-05,7.64808]
[1777050113796,37.28,77724.67,0.0,0.94174,5e-05,7.67071]
[1777050116819,37.28,77714.91,0.0,0.94126,5e-05,7.71905]
[1777050117825,37.28,77709.79,0.0,0.94101,5e-05,7.74414]
[1777050122861,37.29,77709.12,0.0,0.94096,5e-05,7.74942]
[1777050124876,37.29,77715.73,0.0,0.94128,5e-05,7.71773]
[1777050125883,37.29,77722.18,0.0,0.94158,5e-05,7.68669]
[1777050126891,37.29,77719.45,0.0,0.94145,5e-05,7.69972]
[1777050130918,37.29,77726.44,0.0,0.94179,5e-05,7.66596]
[1777050135953,37.29,77734.5,0.0,0.94217,5e-05,7.62734]
[1777050138974,37.29,77717.27,0.0,0.94135,5e-05,7.71069]
[1777050139981,37.29,77710.9,0.0,0.94104,5e-05,7.74178]
[1777050140990,37.29,77710.41,0.0,0.94101,5e-05,7.74447]
[1777050144010,37.29,77717.63,0.0,0.94135,5e-05,7.71061]
[1777050145019,37.29,77719.92,0.0,0.94145,5e-05,7.69996]
[1777050147033,37.29,77729.36,0.0,0.9419,5e-05,7.65497]
[1777050149046,37.29,77733.66,0.0,0.9421,5e-05,7.6344]
[1777050154081,37.29,77729.12,0.0,0.94191,5e-05,7.65272]
[1777050159118,37.29,77726.05,0.0,0.94176,5e-05,7.66745]
[1777050161132,37.29,77719.53,0.0,0.94144,5e-05,7.69964]
[1777050162139,37.3,77712.82,0.0,0.94112,5e-05,7.73235]
[1777050163164,37.3,77711.16,0.0,0.94104,5e-05,7.74069]
[1777050166166,37.3,77716.39,0.0,0.94128,5e-05,7.71652]
[1777050170196,37.3,77721.45,0.0,0.94151,5e-05,7.69319]
[1777050175230,37.3,77724.73,0.0,0.94167,5e-05,7.67712]
[1777050180265,37.3,77724.52,0.0,0.94166,5e-05,7.67788]
[1777050185299,37.3,77726.78,0.0,0.94177,5e-05,7.66683]
[1777050188325,37.3,77730.88,0.0,0.94196,5e-05,7.64714]
[1777050190342,37.3,77718.76,0.0,0.94138,5e-05,7.70582]
[1777050191341,37.3,77712.69,0.0,0.94109,5e-05,7.73544]
[1777050196377,37.3,77710.62,0.0,0.94098,5e-05,7.74715]
[1777050198391,37.31,77700.61,0.0,0.94049,5e-05,7.79617]
[1777050199398,37.31,77699.14,0.0,0.94042,5e-05,7.80352]
[1777050204433,37.31,77702.02,0.0,0.94054,5e-05,7.7907]
[1777050209468,37.31,77704.1,0.0,0.94063,5e-05,7.78176]
[1777050214502,37.31,77701.96,0.0,0.94054,5e-05,7.78975]
[1777050216517,37.31,77695.29,0.0,0.94022,5e-05,7.82249]
[1777050219543,37.31,77687.53,0.0,0.93984,5e-05,7.86069]
[1777050222559,37.31,77684.84,0.0,0.9397,5e-05,7.87415]
[1777050225580,37.32,77690.38,0.0,0.93997,5e-05,7.84748]
[1777050227596,37.32,77692.74,0.0,0.94008,5e-05,7.8363]
[1777050230615,37.32,77698.25,0.0,0.94034,5e-05,7.81011]
[1777050235650,37.32,77697.8,0.0,0.94031,5e-05,7.81336]
[1777050238674,37.32,77710.05,0.0,0.9409,5e-05,7.75427]
[1777050239678,37.32,77706.73,0.0,0.94074,5e-05,7.77016]
[1777050241694,37.32,77701.59,0.0,0.94049,5e-05,7.79469]
[1777050246731,37.32,77697.11,0.0,0.94028,5e-05,7.81583]
[1777050249808,37.32,77690.99,0.0,0.93999,5e-05,7.84509]
[1777050250809,37.32,77684.52,0.0,0.93968,5e-05,7.87658]
[1777050251878,37.32,77677.01,0.0,0.93931,5e-05,7.91339]
[1777050252820,37.32,77672.46,0.0,0.93909,5e-05,7.93579]
[1777050254837,37.32,77666.77,0.0,0.93881,5e-05,7.96369]
[1777050256851,37.32,77658.65,0.0,0.9384,5e-05,8.00408]
[1777050257854,37.32,77655.92,0.0,0.93826,5e-05,8.01797]
[1777050262891,37.32,77660.21,0.0,0.93846,5e-05,7.99799]
[1777050265911,37.32,77684.05,0.0,0.93962,5e-05,7.88205]
[1777050266917,37.32,77686.34,0.0,0.93973,5e-05,7.87099]
[1777050271953,37.32,77684.44,0.0,0.93966,5e-05,7.87732]
[1777050276987,37.33,77678.97,0.0,0.93939,5e-05,7.90449]
[1777050279002,37.33,77673.21,0.0,0.93911,5e-05,7.93271]
[1777050284049,37.33,77678.4,0.0,0.93936,5e-05,7.9072]
[1777050285055,37.33,77692.31,0.0,0.94004,5e-05,7.83947]
[1777050286066,37.33,77694.88,0.0,0.94016,5e-05,7.82713]
[1777050291102,37.32,77692.05,0.0,0.94004,5e-05,7.83905]
[1777050293110,37.32,77681.3,0.0,0.93953,5e-05,7.89078]
[1777050294118,37.32,77681.56,0.0,0.93954,5e-05,7.88958]
[1777050298145,37.32,77684.43,0.0,0.93967,5e-05,7.87598]
[1777050302173,37.32,77677.59,0.0,0.93934,5e-05,7.90962]
[1777050303181,37.32,77669.58,0.0,0.93894,5e-05,7.94945]
[1777050304187,37.32,77667.91,0.0,0.93885,5e-05,7.95814]
[1777050309222,37.33,77671.71,0.0,0.93903,5e-05,7.93988]
[1777050311239,37.33,77662.14,0.0,0.93856,5e-05,7.98728]
[1777050312245,37.33,77662.14,0.0,0.93855,5e-05,7.98771]
[1777050315267,37.33,77668.77,0.0,0.93887,5e-05,7.95592]
[1777050316274,37.33,77670.57,0.0,0.93896,5e-05,7.94705]
[1777050321313,37.33,77668.46,0.0,0.93886,5e-05,7.95718]
[1777050323327,37.33,77663.71,0.0,0.93862,5e-05,7.9814]
[1777050328363,37.33,77663.96,0.0,0.93861,5e-05,7.98223]
[1777050332389,37.34,77673.84,0.0,0.93911,5e-05,7.93135]
[1777050334403,37.34,77683.53,0.0,0.93958,5e-05,7.88444]
[1777050335410,37.34,77689.33,0.0,0.93986,5e-05,7.85621]
[1777050336417,37.34,77687.61,0.0,0.93978,5e-05,7.86463]
[1777050338431,37.34,77684.06,0.0,0.9396,5e-05,7.88198]
[1777050342462,37.34,77672.5,0.0,0.93903,5e-05,7.93902]
[1777050344317,37.34,77659.07,0.0,0.93836,5e-05,8.0058]
[1777050345481,37.34,77653.07,0.0,0.93806,5e-05,8.03569]
[1777050346491,37.34,77653.54,0.0,0.93808,5e-05,8.03368]
[1777050351523,37.34,77650.95,0.0,0.93794,5e-05,8.04789]
[1777050356557,37.35,77645.69,0.0,0.93766,5e-05,8.07523]
[1777050359582,37.35,77638.35,0.0,0.93729,5e-05,8.11223]
[1777050364615,37.35,77637.64,0.0,0.93724,5e-05,8.11663]
[1777050366628,37.35,77628.94,0.0,0.9368,5e-05,8.16015]
[1777050368642,37.35,77624.27,0.0,0.93656,5e-05,8.18359]
[1777050370656,37.35,77619.23,0.0,0.93631,5e-05,8.20888]
[1777050375690,37.35,77617.15,0.0,0.9362,5e-05,8.21949]
[1777050376698,37.35,77623.93,0.0,0.93654,5e-05,8.18572]
[1777050377705,37.35,77624.86,0.0,0.93659,5e-05,8.18119]
[1777050382740,37.35,77620.41,0.0,0.93636,5e-05,8.20384]
[1777050387775,37.35,77619.37,0.0,0.9363,5e-05,8.20938]
[1777050389791,37.35,77628.38,0.0,0.93676,5e-05,8.16468]
[1777050392817,37.36,77630.79,0.0,0.9369,5e-05,8.1496]
[1777050394826,37.36,77654.65,0.0,0.93809,5e-05,8.03193]
[1777050395837,37.36,77655.65,0.0,0.93814,5e-05,8.02737]
[1777050400868,37.36,77658.18,0.0,0.93824,5e-05,8.01663]
[1777050401874,37.36,77662.51,0.0,0.93845,5e-05,7.99573]
[1777050403889,37.36,77662.94,0.0,0.93848,5e-05,7.99345]
[1777050405904,37.36,77657.29,0.0,0.9382,5e-05,8.02102]
[1777050408923,37.36,77669.07,0.0,0.93878,5e-05,7.96382]
[1777050409933,37.36,77670.85,0.0,0.93886,5e-05,7.95556]
[1777050414969,37.37,77670.44,0.0,0.93882,5e-05,7.95993]
[1777050417987,37.37,77681.93,0.0,0.93936,5e-05,7.90517]
[1777050418996,37.37,77689.3,0.0,0.93972,5e-05,7.86929]
[1777050420001,37.37,77688.62,0.0,0.93969,5e-05,7.87269]
[1777050425037,37.37,77687.27,0.0,0.93962,5e-05,7.87931]
[1777050428058,37.37,77694.92,0.0,0.93999,5e-05,7.84237]
[1777050429066,37.37,77696.69,0.0,0.94008,5e-05,7.83392]
[1777050431082,37.37,77688.37,0.0,0.93967,5e-05,7.87421]
[1777050432087,37.37,77685.75,0.0,0.93955,5e-05,7.88706]
[1777050437126,37.37,77686.22,0.0,0.93956,5e-05,7.8852]
[1777050441157,37.37,77676.07,0.0,0.93907,5e-05,7.93497]
[1777050442158,37.37,77674.14,0.0,0.93897,5e-05,7.94439]
[1777050444171,37.37,77668.07,0.0,0.93866,5e-05,7.97505]
[1777050446184,37.38,77656.9,0.0,0.9381,5e-05,8.03075]
[1777050447191,37.38,77657.99,0.0,0.93815,5e-05,8.02607]
[1777050452234,37.38,77656.34,0.0,0.93808,5e-05,8.03231]
[1777050453234,37.38,77648.5,0.0,0.93768,5e-05,8.07121]
[1777050454241,37.38,77643.12,0.0,0.93741,5e-05,8.09801]
[1777050456255,37.38,77637.87,0.0,0.93715,5e-05,8.12441]
[1777050458269,37.38,77628.56,0.0,0.93667,5e-05,8.17094]
[1777050459275,37.38,77622.53,0.0,0.93637,5e-05,8.20103]
[1777050465319,37.38,77618.14,0.0,0.93614,5e-05,8.22329]
[1777050470353,37.38,77620.45,0.0,0.93626,5e-05,8.21203]
[1777050475388,37.38,77619.15,0.0,0.93619,5e-05,8.21889]
[1777050480424,37.39,77617.92,0.0,0.93612,5e-05,8.22532]
[1777050482437,37.39,77623.85,0.0,0.93642,5e-05,8.196]
[1777050485462,37.39,77617.57,0.0,0.9361,5e-05,8.22761]
[1777050490494,37.39,77617.11,0.0,0.93607,5e-05,8.23022]
[1777050495529,37.39,77614.51,0.0,0.93593,5e-05,8.24351]
[1777050497544,37.39,77607.51,0.0,0.93558,5e-05,8.27859]
[1777050498549,37.39,77607.58,0.0,0.93558,5e-05,8.27822]
[1777050503586,37.39,77613.66,0.0,0.93589,5e-05,8.24772]
[1777050504593,37.39,77615.26,0.0,0.93597,5e-05,8.23975]
[1777050505620,37.39,77620.68,0.0,0.93625,5e-05,8.21275]
[1777050506607,37.39,77623.12,0.0,0.93637,5e-05,8.20068]
[1777050507615,37.39,77636.73,0.0,0.93706,5e-05,8.13315]
[1777050508621,37.39,77635.24,0.0,0.93698,5e-05,8.14076]
[1777050513657,37.39,77631.21,0.0,0.93681,5e-05,8.15674]
[1777050518691,37.39,77634.03,0.0,0.93696,5e-05,8.14161]
[1777050519700,37.38,77625.85,0.0,0.93655,5e-05,8.18195]
[1777050520706,37.38,77624.98,0.0,0.93651,5e-05,8.18591]
[1777050525741,37.38,77624.6,0.0,0.93651,5e-05,8.18593]
[1777050530787,37.38,77625.03,0.0,0.93655,5e-05,8.18195]
[1777050532790,37.38,77636.16,0.0,0.93712,5e-05,8.126]
[1777050533804,37.37,77636.4,0.0,0.93713,5e-05,8.12453]
[1777050535657,37.37,77647.4,0.0,0.93769,5e-05,8.06959]
[1777050536818,37.37,77649.73,0.0,0.93781,5e-05,8.05789]
[1777050538834,37.37,77657.06,0.0,0.93817,5e-05,8.02143]
[1777050543868,37.37,77662.08,0.0,0.93843,5e-05,7.99599]
[1777050547897,37.37,77669.99,0.0,0.93883,5e-05,7.95673]
[1777050548904,37.37,77676.65,0.0,0.93915,5e-05,7.92408]
[1777050549911,37.37,77670.99,0.0,0.93888,5e-05,7.95174]
[1777050550918,37.37,77670.99,0.0,0.93888,5e-05,7.95167]
[1777050552933,37.37,77664.08,0.0,0.93854,5e-05,7.9854]
[1777050557967,37.37,77666.18,0.0,0.93865,5e-05,7.97456]
[1777050560987,37.37,77661.34,0.0,0.93841,5e-05,7.99792]
[1777050566029,37.37,77661.12,0.0,0.93841,5e-05,7.99827]
[1777050571063,37.36,77662.87,0.0,0.93853,5e-05,7.98548]
[1777050576099,37.36,77668.2,0.0,0.93879,5e-05,7.95875]
[1777050577106,37.36,77674.07,0.0,0.93908,5e-05,7.92993]
[1777050578112,37.36,77674.54,0.0,0.93911,5e-05,7.92759]
[1777050582141,37.36,77668.74,0.0,0.93882,5e-05,7.95577]
[1777050586169,37.36,77669.14,0.0,0.93885,5e-05,7.95343]
[1777050591203,37.36,77667.11,0.0,0.93875,5e-05,7.96284]
[1777050596239,37.36,77669.7,0.0,0.93889,5e-05,7.94961]
[1777050601274,37.36,77667.0,0.0,0.93876,5e-05,7.96223]
[1777050603288,37.36,77673.48,0.0,0.93908,5e-05,7.93027]
[1777050605303,37.36,77678.86,0.0,0.93934,5e-05,7.90386]
[1777050606315,37.36,77685.74,0.0,0.93968,5e-05,7.87029]
[1777050607319,37.36,77700.38,0.0,0.94039,5e-05,7.79878]
[1777050608324,37.36,77703.39,0.0,0.94054,5e-05,7.7839]
[1777050610339,37.36,77708.39,0.0,0.94079,5e-05,7.75918]
[1777050612353,37.35,77708.97,0.0,0.94082,5e-05,7.75591]
[1777050617387,37.35,77703.66,0.0,0.94058,5e-05,7.7801]
[1777050622428,37.35,77701.3,0.0,0.94047,5e-05,7.79093]
[1777050627459,37.35,77698.33,0.0,0.94032,5e-05,7.80644]
[1777050629474,37.35,77689.89,0.0,0.9399,5e-05,7.84768]
[1777050634508,37.35,77688.43,0.0,0.93985,5e-05,7.85183]
[1777050635516,37.35,77695.36,0.0,0.94019,5e-05,7.81828]
[1777050636522,37.35,77695.36,0.0,0.94019,5e-05,7.81843]
[1777050641558,37.36,77694.15,0.0,0.94012,5e-05,7.82517]
[1777050646592,37.36,77712.29,0.0,0.94098,5e-05,7.73833]
[1777050647599,37.36,77713.36,0.0,0.94103,5e-05,7.73349]
[1777050652636,37.36,77727.26,0.0,0.94169,5e-05,7.66696]
[1777050653647,37.36,77731.84,0.0,0.94191,5e-05,7.64499]
[1777050658684,37.36,77729.3,0.0,0.94179,5e-05,7.65708]
[1777050660691,37.36,77736.03,0.0,0.94211,5e-05,7.62485]
[1777050661699,37.36,77743.45,0.0,0.94245,5e-05,7.58947]
[1777050662715,37.36,77746.96,0.0,0.94262,5e-05,7.57284]
[1777050663712,37.36,77753.76,0.0,0.94293,5e-05,7.54063]
[1777050664719,37.36,77760.52,0.0,0.94325,5e-05,7.50874]
[1777050665725,37.36,77761.24,0.0,0.94328,5e-05,7.50553]
[1777050670762,37.36,77759.87,0.0,0.9432,5e-05,7.51308]
[1777050675796,37.36,77758.52,0.0,0.94313,5e-05,7.52042]
[1777050680832,37.37,77753.28,0.0,0.94288,5e-05,7.54609]
[1777050685868,37.37,77754.99,0.0,0.94295,5e-05,7.53866]
[1777050690901,37.37,77744.98,0.0,0.94248,5e-05,7.58703]
[1777050691908,37.37,77744.03,0.0,0.94246,5e-05,7.58817]
[1777050696944,37.37,77746.7,0.0,0.94258,5e-05,7.57579]
[1777050698958,37.37,77754.59,0.0,0.94295,5e-05,7.53846]
[1777050699965,37.37,77755.44,0.0,0.94298,5e-05,7.53455]
[1777050705000,37.37,77753.71,0.0,0.9429,5e-05,7.54339]
[1777050709029,37.37,77747.21,0.0,0.94259,5e-05,7.57477]
[1777050714064,37.37,77749.61,0.0,0.9427,5e-05,7.56379]
[1777050719099,37.37,77747.93,0.0,0.94261,5e-05,7.57223]
[1777050724137,37.38,77749.06,0.0,0.94266,5e-05,7.56727]
[1777050728178,37.38,77712.37,0.0,0.94093,5e-05,7.74317]
[1777050729187,37.38,77671.02,0.0,0.93892,5e-05,7.94384]
[1777050734222,37.38,77668.33,0.0,0.93879,5e-05,7.95668]
[1777050738252,37.37,77661.89,0.0,0.93848,5e-05,7.98785]
[1777050743285,37.37,77661.66,0.0,0.93848,5e-05,7.98818]
[1777050748319,37.37,77661.73,0.0,0.93849,5e-05,7.98701]
[1777050753355,37.37,77663.62,0.0,0.93861,5e-05,7.97344]
[1777050758391,37.37,77663.45,0.0,0.93861,5e-05,7.97355]
[1777050763430,37.36,77667.19,0.0,0.93882,5e-05,7.95319]
[1777050768460,37.36,77663.85,0.0,0.93867,5e-05,7.96758]
[1777050773495,37.36,77666.53,0.0,0.93882,5e-05,7.95298]
[1777050775510,37.35,77675.23,0.0,0.93926,5e-05,7.90937]
[1777050780544,37.35,77673.48,0.0,0.93919,5e-05,7.91544]
[1777050783566,37.35,77683.61,0.0,0.9397,5e-05,7.86464]
[1777050785578,37.35,77692.47,0.0,0.94014,5e-05,7.82081]
[1777050788600,37.34,77698.69,0.0,0.94045,5e-05,7.78966]
[1777050793635,37.34,77699.52,0.0,0.9405,5e-05,7.78412]
[1777050798671,37.34,77697.03,0.0,0.9404,5e-05,7.79465]
[1777050803707,37.33,77692.19,0.0,0.94018,5e-05,7.81656]
[1777050807737,37.33,77693.2,0.0,0.94024,5e-05,7.81026]
[1777050812774,37.33,77690.01,0.0,0.94013,5e-05,7.82053]
[1777050817806,37.32,77694.34,0.0,0.94036,5e-05,7.79784]
[1777050819820,37.32,77698.25,0.0,0.94055,5e-05,7.77832]
[1777050821835,37.32,77702.6,0.0,0.94076,5e-05,7.75678]
[1777050826871,37.32,77706.6,0.0,0.94097,5e-05,7.7364]
[1777050831904,37.32,77705.35,0.0,0.94092,5e-05,7.74148]
[1777050836939,37.32,77703.21,0.0,0.94082,5e-05,7.75099]
[1777050840971,37.32,77696.41,0.0,0.9405,5e-05,7.78324]
[1777050842982,37.31,77695.46,0.0,0.94046,5e-05,7.78744]
[1777050848017,37.31,77698.15,0.0,0.9406,5e-05,7.77341]
[1777050849026,37.31,77704.15,0.0,0.94089,5e-05,7.74422]
[1777050850030,37.31,77718.97,0.0,0.9416,5e-05,7.67271]
[1777050851038,37.31,77722.41,0.0,0.94176,5e-05,7.65618]
[1777050856072,37.31,77723.7,0.0,0.94182,5e-05,7.64999]
[1777050861106,37.31,77724.54,0.0,0.94186,5e-05,7.64594]
[1777050866141,37.31,77724.98,0.0,0.94188,5e-05,7.64369]
[1777050873193,37.31,77726.2,0.0,0.94197,5e-05,7.63412]
[1777050878226,37.31,77729.85,0.0,0.94214,5e-05,7.61661]
[1777050882255,37.31,77737.45,0.0,0.9425,5e-05,7.5804]
[1777050888296,37.31,77739.65,0.0,0.9426,5e-05,7.57043]
[1777050893332,37.31,77739.78,0.0,0.9426,5e-05,7.57023]
[1777050896352,37.31,77747.05,0.0,0.94293,5e-05,7.53601]
[1777050901387,37.32,77744.15,0.0,0.94279,5e-05,7.55049]
[1777050906424,37.32,77735.31,0.0,0.94237,5e-05,7.59319]
[1777050907431,37.32,77726.99,0.0,0.94198,5e-05,7.63297]
[1777050912465,37.32,77728.45,0.0,0.94205,5e-05,7.62597]
[1777050917500,37.32,77737.24,0.0,0.94246,5e-05,7.58408]
[1777050921530,37.32,77742.5,0.0,0.9427,5e-05,7.5593]
[1777050926563,37.32,77736.99,0.0,0.94244,5e-05,7.58608]
[1777050931598,37.32,77727.88,0.0,0.94203,5e-05,7.62726]
[1777050936633,37.32,77733.95,0.0,0.9423,5e-05,7.59968]
[1777050941668,37.32,77732.31,0.0,0.94222,5e-05,7.60771]
[1777050944689,37.32,77741.62,0.0,0.94265,5e-05,7.56349]
[1777050949724,37.33,77743.79,0.0,0.94275,5e-05,7.55374]
[1777050954759,37.33,77742.76,0.0,0.9427,5e-05,7.55919]
[1777050959795,37.33,77735.91,0.0,0.94237,5e-05,7.59234]
[1777050964836,37.33,77732.45,0.0,0.9422,5e-05,7.60947]
[1777050969864,37.33,77730.9,0.0,0.94211,5e-05,7.61884]
[1777050973896,37.33,77724.41,0.0,0.9418,5e-05,7.65043]
[1777050975905,37.34,77720.22,0.0,0.94159,5e-05,7.67138]
[1777050980941,37.34,77724.85,0.0,0.9418,5e-05,7.65034]
[1777050985980,37.34,77725.28,0.0,0.94182,5e-05,7.64813]
[1777050991012,37.34,77724.92,0.0,0.94183,5e-05,7.64627]
[1777050995049,37.34,77720.44,0.0,0.94162,5e-05,7.66759]
[1777051000080,37.34,77717.99,0.0,0.94151,5e-05,7.67899]
[1777051002092,37.34,77710.54,0.0,0.94115,5e-05,7.7146]
[1777051007124,37.33,77718.76,0.0,0.94155,5e-05,7.67436]
[1777051008132,37.33,77725.15,0.0,0.94185,5e-05,7.64361]
[1777051009137,37.33,77729.39,0.0,0.94206,5e-05,7.62327]
[1777051014173,37.33,77725.24,0.0,0.94186,5e-05,7.64298]
[1777051019208,37.33,77725.74,0.0,0.94189,5e-05,7.64038]
[1777051024243,37.33,77725.35,0.0,0.94187,5e-05,7.64206]
[1777051029277,37.33,77726.62,0.0,0.94193,5e-05,7.63582]
[1777051034313,37.33,77725.96,0.0,0.9419,5e-05,7.63885]
[1777051036327,37.33,77720.11,0.0,0.94162,5e-05,7.66773]
[1777051039245,37.34,77713.29,0.0,0.94128,5e-05,7.70159]
[1777051044382,37.34,77714.33,0.0,0.94131,5e-05,7.69864]
[1777051049417,37.34,77716.59,0.0,0.94142,5e-05,7.68721]
[1777051053446,37.34,77706.34,0.0,0.94096,5e-05,7.73258]
[1777051058480,37.34,77697.43,0.0,0.94054,5e-05,7.77466]
[1777051060495,37.34,77689.32,0.0,0.94015,5e-05,7.81388]
[1777051065531,37.33,77691.85,0.0,0.94029,5e-05,7.80061]
[1777051070565,37.33,77690.11,0.0,0.94022,5e-05,7.80757]
[1777051075600,37.33,77688.42,0.0,0.94015,5e-05,7.81424]
[1777051077614,37.33,77683.6,0.0,0.93992,5e-05,7.83741]
[1777051082649,37.33,77684.52,0.0,0.93996,5e-05,7.83335]
[1777051083658,37.33,77678.0,0.0,0.93964,5e-05,7.86511]
[1777051088691,37.33,77673.2,0.0,0.93942,5e-05,7.88761]
[1777051091712,37.33,77663.01,0.0,0.93892,5e-05,7.93737]
[1777051094734,37.33,77656.0,0.0,0.93857,5e-05,7.97149]
[1777051098761,37.32,77650.92,0.0,0.93833,5e-05,7.99593]
[1777051104804,37.32,77648.3,0.0,0.9382,5e-05,8.00799]
[1777051109737,37.32,77642.95,0.0,0.93795,5e-05,8.03359]
[1777051114874,37.32,77641.32,0.0,0.9379,5e-05,8.03733]
[1777051117897,37.32,77635.49,0.0,0.93761,5e-05,8.06563]
[1777051119910,37.32,77625.15,0.0,0.93709,5e-05,8.11643]
[1777051122930,37.32,77619.64,0.0,0.93682,5e-05,8.14294]
[1777051127965,37.31,77619.1,0.0,0.93681,5e-05,8.14415]
[1777051133000,37.31,77621.12,0.0,0.93693,5e-05,8.13273]
[1777051138037,37.31,77627.9,0.0,0.93728,5e-05,8.09773]
[1777051139042,37.31,77630.44,0.0,0.93741,5e-05,8.08492]
[1777051143070,37.31,77648.02,0.0,0.9383,5e-05,7.99732]
[1777051144076,37.31,77652.59,0.0,0.93853,5e-05,7.97478]
[1777051147098,37.31,77645.19,0.0,0.93816,5e-05,8.01109]
[1777051148105,37.31,77644.06,0.0,0.9381,5e-05,8.01656]
[1777051151133,37.3,77649.81,0.0,0.93839,5e-05,7.98789]
[1777051152138,37.3,77655.3,0.0,0.93867,5e-05,7.96082]
[1777051154151,37.3,77655.88,0.0,0.9387,5e-05,7.9579]
[1777051159191,37.3,77655.52,0.0,0.93868,5e-05,7.95953]
[1777051164221,37.3,77654.2,0.0,0.93862,5e-05,7.9658]
[1777051166236,37.3,77660.48,0.0,0.93893,5e-05,7.93484]
[1777051167242,37.3,77665.67,0.0,0.93918,5e-05,7.9094]
[1777051169257,37.3,77659.9,0.0,0.9389,5e-05,7.93768]
[1777051174295,37.3,77647.88,0.0,0.93833,5e-05,7.99311]
[1777051175302,37.3,77645.82,0.0,0.93823,5e-05,8.00316]
[1777051180340,37.3,77640.48,0.0,0.93797,5e-05,8.02888]
[1777051185376,37.3,77639.64,0.0,0.93793,5e-05,8.03232]
[1777051187389,37.3,77633.6,0.0,0.93763,5e-05,8.06186]
[1777051189405,37.3,77631.58,0.0,0.93754,5e-05,8.07143]
[1777051194439,37.3,77632.84,0.0,0.93761,5e-05,8.064]
[1777051198467,37.29,77638.74,0.0,0.93792,5e-05,8.0339]
[1777051200375,37.29,77631.79,0.0,0.93757,5e-05,8.06785]
[1777051202495,37.29,77624.24,0.0,0.93719,5e-05,8.10528]
[1777051205522,37.29,77620.53,0.0,0.93702,5e-05,8.12278]
[1777051207530,37.29,77625.55,0.0,0.93727,5e-05,8.09722]
[1777051210441,37.29,77630.28,0.0,0.93752,5e-05,8.07297]
[1777051212567,37.29,77624.46,0.0,0.93723,5e-05,8.10134]
[1777051214579,37.29,77615.94,0.0,0.93681,5e-05,8.14314]
[1777051215597,37.29,77611.43,0.0,0.93658,5e-05,8.16528]
[1777051216594,37.29,77608.7,0.0,0.93644,5e-05,8.17915]
[1777051221628,37.29,77610.22,0.0,0.93651,5e-05,8.17222]
[1777051226662,37.29,77611.81,0.0,0.93659,5e-05,8.16496]
[1777051231697,37.29,77611.9,0.0,0.93661,5e-05,8.16163]
[1777051233712,37.29,77620.35,0.0,0.93704,5e-05,8.11887]
[1777051238746,37.29,77616.66,0.0,0.93687,5e-05,8.13561]
[1777051243781,37.28,77616.45,0.0,0.93688,5e-05,8.13502]
[1777051248817,37.28,77617.67,0.0,0.93696,5e-05,8.12733]
[1777051253852,37.28,77620.13,0.0,0.93709,5e-05,8.1137]
[1777051258887,37.27,77618.48,0.0,0.93703,5e-05,8.12043]
[1777051263922,37.27,77617.54,0.0,0.93699,5e-05,8.12365]
[1777051266942,37.27,77612.39,0.0,0.93674,5e-05,8.14832]
[1777051271978,37.27,77613.29,0.0,0.9368,5e-05,8.14221]
[1777051277013,37.26,77613.75,0.0,0.93684,5e-05,8.13833]
[1777051282048,37.26,77616.31,0.0,0.93699,5e-05,8.12403]
[1777051287084,37.26,77614.23,0.0,0.9369,5e-05,8.13285]
[1777051292118,37.25,77611.79,0.0,0.93681,5e-05,8.13985]
[1777051297153,37.25,77607.77,0.0,0.93663,5e-05,8.15821]
[1777051302187,37.25,77606.88,0.0,0.9366,5e-05,8.16085]
[1777051307222,37.24,77608.67,0.0,0.93671,5e-05,8.15019]
[1777051313268,37.24,77608.69,0.0,0.93673,5e-05,8.14806]
[1777051320313,37.23,77609.02,0.0,0.93677,5e-05,8.144]
[1777051324345,37.23,77614.98,0.0,0.93709,5e-05,8.11294]
[1777051329380,37.23,77610.75,0.0,0.93689,5e-05,8.13242]
[1777051333408,37.23,77599.31,0.0,0.9363,5e-05,8.19022]
[1777051334417,37.23,77597.42,0.0,0.9362,5e-05,8.19977]
[1777051338444,37.23,77592.36,0.0,0.93594,5e-05,8.22536]
[1777051342471,37.23,77598.15,0.0,0.93624,5e-05,8.19648]
[1777051347507,37.23,77602.1,0.0,0.93643,5e-05,8.17701]
[1777051350528,37.23,77605.89,0.0,0.93664,5e-05,8.15682]
[1777051355563,37.22,77602.85,0.0,0.93653,5e-05,8.16644]
[1777051360598,37.22,77607.75,0.0,0.9368,5e-05,8.14006]
[1777051365633,37.22,77604.6,0.0,0.93665,5e-05,8.15454]
[1777051371571,37.22,77604.11,0.0,0.93662,5e-05,8.15789]
[1777051376713,37.22,77606.25,0.0,0.93672,5e-05,8.14804]
[1777051381746,37.22,77608.32,0.0,0.93682,5e-05,8.13826]
[1777051386782,37.22,77607.94,0.0,0.93679,5e-05,8.14101]
[1777051391820,37.23,77608.49,0.0,0.93681,5e-05,8.139]
[1777051397858,37.23,77609.93,0.0,0.93687,5e-05,8.13274]
[1777051402895,37.23,77610.88,0.0,0.93691,5e-05,8.12884]
[1777051407928,37.23,77610.02,0.0,0.93686,5e-05,8.13387]
[1777051412965,37.23,77613.73,0.0,0.93707,5e-05,8.11261]
[1777051418000,37.23,77610.65,0.0,0.9369,5e-05,8.12882]
[1777051423036,37.24,77612.61,0.0,0.93699,5e-05,8.12002]
[1777051428070,37.24,77609.7,0.0,0.93684,5e-05,8.13538]
[1777051433105,37.24,77610.37,0.0,0.93686,5e-05,8.13293]
[1777051438142,37.24,77611.02,0.0,0.93688,5e-05,8.13063]
[1777051443176,37.24,77608.74,0.0,0.93676,5e-05,8.14292]
[1777051448211,37.24,77608.79,0.0,0.93675,5e-05,8.14359]
[1777051453246,37.25,77614.68,0.0,0.93704,5e-05,8.11524]
[1777051458282,37.25,77614.59,0.0,0.93703,5e-05,8.11686]
[1777051463316,37.25,77614.49,0.0,0.93702,5e-05,8.11747]
[1777051468351,37.25,77609.72,0.0,0.93679,5e-05,8.13971]
[1777051473385,37.24,77611.43,0.0,0.93692,5e-05,8.12603]
[1777051478430,37.24,77613.86,0.0,0.93706,5e-05,8.11242]
[1777051480435,37.24,77620.19,0.0,0.93738,5e-05,8.08037]
[1777051485469,37.24,77617.94,0.0,0.93728,5e-05,8.0903]
[1777051490506,37.23,77620.13,0.0,0.93741,5e-05,8.07813]
[1777051496547,37.23,77622.57,0.0,0.93754,5e-05,8.0646]
[1777051501582,37.23,77624.03,0.0,0.93763,5e-05,8.05623]
[1777051506616,37.23,77625.14,0.0,0.93769,5e-05,8.04966]
[1777051511657,37.22,77619.69,0.0,0.93743,5e-05,8.07566]
[1777051516689,37.22,77620.37,0.0,0.93748,5e-05,8.07114]
[1777051521722,37.22,77624.29,0.0,0.93768,5e-05,8.05064]
[1777051526756,37.22,77620.16,0.0,0.93749,5e-05,8.07002]
[1777051531792,37.22,77617.92,0.0,0.93741,5e-05,8.0763]
[1777051536826,37.21,77615.79,0.0,0.93732,5e-05,8.08557]
[1777051542766,37.21,77614.02,0.0,0.93724,5e-05,8.09268]
[1777051548911,37.21,77613.44,0.0,0.93723,5e-05,8.09353]
[1777051553947,37.2,77604.54,0.0,0.9368,5e-05,8.13633]
[1777051555981,37.2,77599.76,0.0,0.93656,5e-05,8.15945]
[1777051560997,37.2,77606.35,0.0,0.93692,5e-05,8.1246]
[1777051566031,37.19,77608.37,0.0,0.93704,5e-05,8.11295]
[1777051571066,37.19,77604.14,0.0,0.93684,5e-05,8.13237]
[1777051576101,37.19,77603.97,0.0,0.93685,5e-05,8.13143]
[1777051582145,37.18,77602.7,0.0,0.9368,5e-05,8.13555]
[1777051586171,37.18,77610.18,0.0,0.9372,5e-05,8.0969]
[1777051587178,37.18,77617.95,0.0,0.93759,5e-05,8.05802]
[1777051592214,37.18,77619.72,0.0,0.93772,5e-05,8.04458]
[1777051594226,37.18,77629.49,0.0,0.93821,5e-05,7.99587]
[1777051599262,37.18,77631.3,0.0,0.93831,5e-05,7.98632]
[1777051604298,37.17,77629.93,0.0,0.93824,5e-05,7.99258]
[1777051608325,37.17,77624.84,0.0,0.93799,5e-05,8.01736]
[1777051614367,37.17,77623.4,0.0,0.93793,5e-05,8.02379]
[1777051617388,37.17,77614.66,0.0,0.93749,5e-05,8.06675]
[1777051622422,37.17,77614.58,0.0,0.9375,5e-05,8.06623]
[1777051627461,37.17,77618.16,0.0,0.93768,5e-05,8.04769]
[1777051632494,37.17,77613.77,0.0,0.93747,5e-05,8.06858]
[1777051637537,37.16,77613.87,0.0,0.93749,5e-05,8.06712]
[1777051639552,37.16,77622.63,0.0,0.93793,5e-05,8.02331]
[1777051644580,37.16,77620.23,0.0,0.93782,5e-05,8.03462]
[1777051649615,37.16,77621.02,0.0,0.93786,5e-05,8.03011]
[1777051654650,37.16,77620.87,0.0,0.93788,5e-05,8.02683]
[1777051657673,37.16,77626.02,0.0,0.93814,5e-05,8.00108]
[1777051660694,37.16,77631.47,0.0,0.93842,5e-05,7.97402]
[1777051665729,37.16,77636.73,0.0,0.93868,5e-05,7.94804]
[1777051666736,37.16,77643.26,0.0,0.939,5e-05,7.91589]
[1777051667743,37.16,77644.73,0.0,0.93908,5e-05,7.90872]
[1777051670765,37.16,77673.27,0.0,0.94047,5e-05,7.76933]
[1777051671771,37.16,77685.34,0.0,0.94106,5e-05,7.71057]
[1777051672783,37.16,77686.04,0.0,0.94109,5e-05,7.70711]
[1777051677825,37.16,77687.08,0.0,0.94114,5e-05,7.70179]
[1777051682857,37.16,77685.25,0.0,0.94106,5e-05,7.71039]
[1777051687888,37.16,77688.7,0.0,0.94123,5e-05,7.69344]
[1777051692925,37.16,77694.6,0.0,0.9415,5e-05,7.66569]
[1777051693931,37.16,77698.62,0.0,0.94169,5e-05,7.64631]
[1777051696951,37.16,77693.4,0.0,0.94144,5e-05,7.67165]
[1777051699974,37.16,77693.63,0.0,0.94145,5e-05,7.67057]
[1777051708030,37.16,77694.18,0.0,0.94148,5e-05,7.66802]
[1777051713981,37.16,77694.64,0.0,0.94153,5e-05,7.66234]
[1777051716086,37.16,77702.17,0.0,0.94188,5e-05,7.62617]
[1777051717095,37.16,77704.54,0.0,0.94199,5e-05,7.61499]
[1777051722133,37.16,77708.51,0.0,0.94218,5e-05,7.59654]
[1777051727162,37.16,77708.14,0.0,0.94215,5e-05,7.59896]
[1777051732198,37.16,77709.76,0.0,0.94223,5e-05,7.59169]
[1777051738244,37.17,77711.14,0.0,0.94229,5e-05,7.5856]
[1777051743280,37.17,77713.52,0.0,0.94239,5e-05,7.57451]
[1777051748312,37.17,77719.81,0.0,0.94269,5e-05,7.54493]
[1777051753348,37.17,77721.13,0.0,0.94274,5e-05,7.53915]
[1777051758383,37.17,77717.72,0.0,0.94258,5e-05,7.55584]
[1777051762411,37.17,77711.27,0.0,0.94227,5e-05,7.58692]
[1777051767445,37.17,77707.28,0.0,0.94208,5e-05,7.60618]
[1777051772480,37.17,77704.23,0.0,0.94196,5e-05,7.6175]
[1777051777516,37.17,77688.7,0.0,0.94121,5e-05,7.69294]
[1777051782551,37.17,77687.87,0.0,0.94115,5e-05,7.69878]
[1777051787595,37.18,77679.56,0.0,0.94074,5e-05,7.74064]
[1777051792623,37.18,77675.63,0.0,0.94054,5e-05,7.76105]
[1777051797659,37.18,77674.87,0.0,0.94051,5e-05,7.76383]
[1777051802695,37.18,77675.35,0.0,0.94054,5e-05,7.7607]
[1777051807730,37.18,77671.88,0.0,0.94038,5e-05,7.77677]
[1777051812770,37.17,77671.89,0.0,0.94039,5e-05,7.77581]
[1777051817800,37.17,77674.1,0.0,0.9405,5e-05,7.76421]
[1777051822838,37.17,77675.0,0.0,0.94055,5e-05,7.75896]
[1777051827874,37.17,77673.86,0.0,0.94051,5e-05,7.76362]
[1777051832910,37.17,77669.42,0.0,0.94032,5e-05,7.78125]
[1777051834920,37.17,77667.55,0.0,0.94023,5e-05,7.7908]
[1777051836937,37.17,77670.84,0.0,0.94039,5e-05,7.77433]
[1777051837945,37.17,77661.65,0.0,0.93994,5e-05,7.81939]
[1777051838949,37.17,77661.32,0.0,0.93992,5e-05,7.82118]
[1777051840964,37.17,77666.95,0.0,0.9402,5e-05,7.79359]
[1777051841970,37.17,77669.14,0.0,0.94031,5e-05,7.78268]
[1777051847014,37.17,77658.24,0.0,0.93978,5e-05,7.83503]
[1777051848021,37.17,77660.18,0.0,0.93988,5e-05,7.82551]
[1777051849029,37.17,77674.2,0.0,0.94056,5e-05,7.75736]
[1777051850030,37.17,77674.79,0.0,0.94059,5e-05,7.75478]
[1777051855071,37.17,77672.6,0.0,0.94047,5e-05,7.76659]
[1777051860109,37.17,77672.28,0.0,0.94046,5e-05,7.7671]
[1777051865144,37.16,77676.95,0.0,0.9407,5e-05,7.74313]
[1777051870222,37.16,77686.47,0.0,0.94117,5e-05,7.69581]
[1777051871185,37.16,77680.63,0.0,0.94089,5e-05,7.72392]
[1777051872187,37.16,77673.25,0.0,0.94053,5e-05,7.75998]
[1777051873195,37.16,77674.02,0.0,0.94057,5e-05,7.75641]
[1777051876219,37.16,77668.64,0.0,0.9403,5e-05,7.78312]
[1777051879237,37.16,77680.73,0.0,0.94089,5e-05,7.72435]
[1777051880246,37.16,77687.86,0.0,0.94123,5e-05,7.68961]
[1777051881255,37.16,77687.47,0.0,0.94122,5e-05,7.69121]
[1777051885280,37.16,77701.35,0.0,0.94189,5e-05,7.62379]
[1777051890314,37.16,77703.32,0.0,0.94198,5e-05,7.61422]
[1777051895348,37.16,77701.96,0.0,0.94194,5e-05,7.61734]
[1777051900386,37.16,77703.94,0.0,0.94203,5e-05,7.60803]
[1777051905418,37.16,77704.01,0.0,0.94203,5e-05,7.60812]
[1777051908444,37.16,77709.76,0.0,0.9423,5e-05,7.58084]
[1777051913476,37.16,77712.04,0.0,0.9424,5e-05,7.57058]
[1777051915490,37.17,77698.3,0.0,0.94175,5e-05,7.63676]
[1777051918511,37.17,77681.8,0.0,0.94095,5e-05,7.71693]
[1777051923546,37.17,77680.2,0.0,0.94086,5e-05,7.72638]
[1777051928581,37.17,77678.04,0.0,0.94075,5e-05,7.73751]
[1777051933618,37.17,77678.05,0.0,0.94075,5e-05,7.73707]
[1777051938654,37.17,77678.85,0.0,0.94079,5e-05,7.73278]
[1777051940667,37.17,77687.64,0.0,0.94122,5e-05,7.68992]
[1777051945702,37.17,77687.04,0.0,0.9412,5e-05,7.69241]
[1777051950740,37.17,77685.74,0.0,0.94114,5e-05,7.69841]
[1777051952750,37.17,77678.46,0.0,0.94081,5e-05,7.73001]
[1777051957789,37.17,77677.82,0.0,0.94078,5e-05,7.7326]
[1777051961830,37.17,77672.88,0.0,0.94054,5e-05,7.75702]
[1777051962833,37.17,77666.02,0.0,0.94021,5e-05,7.79067]
[1777051965854,37.17,77655.63,0.0,0.93969,5e-05,7.84204]
[1777051967868,37.17,77650.15,0.0,0.93942,5e-05,7.86914]
[1777051969883,37.17,77643.96,0.0,0.93911,5e-05,7.8997]
[1777051972920,37.17,77629.86,0.0,0.93841,5e-05,7.96925]
[1777051973915,37.17,77617.17,0.0,0.93778,5e-05,8.03205]
[1777051974922,37.17,77614.08,0.0,0.93762,5e-05,8.04726]
[1777051976935,37.17,77609.8,0.0,0.93741,5e-05,8.06821]
[1777051981971,37.17,77610.88,0.0,0.93747,5e-05,8.06192]
[1777051987005,37.16,77611.52,0.0,0.93751,5e-05,8.05793]
[1777051992044,37.16,77609.28,0.0,0.93741,5e-05,8.06827]
[1777051994060,37.16,77600.22,0.0,0.93695,5e-05,8.11309]
[1777051995069,37.16,77595.02,0.0,0.93669,5e-05,8.13884]
[1777051996073,37.16,77591.45,0.0,0.9365,5e-05,8.15695]
[1777051999095,37.16,77589.88,0.0,0.93642,5e-05,8.16537]
[1777052003130,37.16,77565.28,0.0,0.93514,5e-05,8.28965]
[1777052004133,37.16,77544.79,0.0,0.93407,5e-05,8.39367]
[1777052005145,37.17,77553.33,0.0,0.93452,5e-05,8.35046]
[1777052006153,37.17,77550.26,0.0,0.93435,5e-05,8.36631]
[1777052011182,37.17,77548.29,0.0,0.93426,5e-05,8.37417]
[1777052015216,37.17,77542.52,0.0,0.93395,5e-05,8.40418]
[1777052020248,37.17,77547.6,0.0,0.93421,5e-05,8.37942]
[1777052025284,37.17,77543.99,0.0,0.934,5e-05,8.39905]
[1777052030315,37.18,77535.22,0.0,0.93353,5e-05,8.445]
[1777052032469,37.18,77525.1,0.0,0.93299,5e-05,8.49676]
[1777052033366,37.18,77507.13,0.0,0.93202,5e-05,8.5891]
[1777052034373,37.18,77512.12,0.0,0.93229,5e-05,8.56356]
[1777052035380,37.18,77518.03,0.0,0.93261,5e-05,8.53317]
[1777052036394,37.18,77518.52,0.0,0.93263,5e-05,8.53068]
[1777052038407,37.18,77524.39,0.0,0.93295,5e-05,8.50065]
[1777052039414,37.18,77510.42,0.0,0.9322,5e-05,8.57246]
[1777052040424,37.18,77510.87,0.0,0.93222,5e-05,8.57009]
[1777052044449,37.18,77526.03,0.0,0.93305,5e-05,8.49121]
[1777052045460,37.17,77531.04,0.0,0.93332,5e-05,8.46522]
[1777052047470,37.17,77533.54,0.0,0.93346,5e-05,8.45181]
[1777052052509,37.17,77538.08,0.0,0.93371,5e-05,8.42744]
[1777052053519,37.17,77523.5,0.0,0.93294,5e-05,8.50143]
[1777052054520,37.17,77513.4,0.0,0.9324,5e-05,8.55332]
[1777052055528,37.17,77512.35,0.0,0.93234,5e-05,8.55867]
[1777052057546,37.17,77505.1,0.0,0.93195,5e-05,8.59589]
[1777052058554,37.17,77497.57,0.0,0.93155,5e-05,8.63464]
[1777052059557,37.17,77487.04,0.0,0.93097,5e-05,8.68899]
[1777052060562,37.17,77482.95,0.0,0.93075,5e-05,8.71042]
[1777052062581,37.17,77483.13,0.0,0.93076,5e-05,8.70933]
[1777052067614,37.17,77481.08,0.0,0.93066,5e-05,8.71835]
[1777052069626,37.16,77487.91,0.0,0.93105,5e-05,8.68224]
[1777052074661,37.16,77486.04,0.0,0.93098,5e-05,8.68686]
[1777052079697,37.16,77491.22,0.0,0.93128,5e-05,8.65859]
[1777052084732,37.16,77489.9,0.0,0.93122,5e-05,8.66408]
[1777052089770,37.15,77490.04,0.0,0.93124,5e-05,8.66194]
[1777052091781,37.15,77496.2,0.0,0.93159,5e-05,8.62926]
[1777052092788,37.15,77506.65,0.0,0.93215,5e-05,8.57531]
[1777052093796,37.15,77507.22,0.0,0.93219,5e-05,8.57222]
[1777052095810,37.15,77502.08,0.0,0.93191,5e-05,8.5984]
[1777052097823,37.15,77497.96,0.0,0.93169,5e-05,8.61925]
[1777052102863,37.15,77497.05,0.0,0.93165,5e-05,8.62283]
[1777052104873,37.15,77491.84,0.0,0.93138,5e-05,8.64932]
[1777052105879,37.15,77498.04,0.0,0.93172,5e-05,8.61698]
[1777052106886,37.15,77509.85,0.0,0.93236,5e-05,8.55545]
[1777052107892,37.14,77509.18,0.0,0.93233,5e-05,8.55838]
[1777052109909,37.14,77521.25,0.0,0.93299,5e-05,8.49534]
[1777052110914,37.14,77527.48,0.0,0.93332,5e-05,8.46301]
[1777052111925,37.14,77532.15,0.0,0.93358,5e-05,8.43877]
[1777052113935,37.14,77535.91,0.0,0.93378,5e-05,8.41894]
[1777052116964,37.14,77542.0,0.0,0.93411,5e-05,8.38709]
[1777052121994,37.14,77541.5,0.0,0.9341,5e-05,8.38855]
[1777052126019,37.13,77555.13,0.0,0.93482,5e-05,8.31849]
[1777052127026,37.13,77563.31,0.0,0.93525,5e-05,8.277]
[1777052128033,37.13,77562.69,0.0,0.93521,5e-05,8.28012]
[1777052129040,37.13,77556.1,0.0,0.93487,5e-05,8.31345]
[1777052130052,37.13,77548.9,0.0,0.93449,5e-05,8.3499]
[1777052131055,37.13,77545.89,0.0,0.93436,5e-05,8.36145]
[1777052133068,37.13,77541.96,0.0,0.93416,5e-05,8.38111]
[1777052136089,37.13,77550.1,0.0,0.93459,5e-05,8.33922]
[1777052137097,37.13,77558.16,0.0,0.93502,5e-05,8.2982]
[1777052142131,37.13,77559.31,0.0,0.93508,5e-05,8.29215]
[1777052147166,37.13,77555.18,0.0,0.93487,5e-05,8.31283]
[1777052152201,37.13,77550.79,0.0,0.93464,5e-05,8.33471]
[1777052156229,37.13,77543.52,0.0,0.93426,5e-05,8.37122]
[1777052159250,37.13,77537.14,0.0,0.93393,5e-05,8.4032]
[1777052164287,37.13,77537.56,0.0,0.93396,5e-05,8.40014]
[1777052169323,37.12,77537.93,0.0,0.93399,5e-05,8.39743]
[1777052171337,37.12,77546.06,0.0,0.93442,5e-05,8.3557]
[1777052172343,37.12,77547.19,0.0,0.93448,5e-05,8.34986]
[1777052177379,37.12,77547.49,0.0,0.9345,5e-05,8.34789]
[1777052182414,37.12,77547.67,0.0,0.93452,5e-05,8.34662]
[1777052187455,37.12,77542.91,0.0,0.93427,5e-05,8.37047]
[1777052188456,37.12,77537.7,0.0,0.934,5e-05,8.3969]
[1777052190470,37.12,77537.32,0.0,0.93398,5e-05,8.39854]
[1777052195508,37.12,77536.91,0.0,0.93399,5e-05,8.39624]
[1777052200539,37.12,77539.33,0.0,0.93412,5e-05,8.38321]
[1777052205575,37.12,77543.14,0.0,0.93433,5e-05,8.36323]
[1777052207589,37.12,77549.3,0.0,0.93466,5e-05,8.33173]
[1777052208597,37.12,77557.17,0.0,0.93507,5e-05,8.29175]
[1777052209605,37.12,77558.58,0.0,0.93514,5e-05,8.28461]
[1777052212624,37.12,77568.32,0.0,0.93565,5e-05,8.23542]
[1777052213631,37.12,77580.81,0.0,0.93629,5e-05,8.17262]
[1777052214644,37.12,77583.93,0.0,0.93645,5e-05,8.15711]
[1777052216651,37.12,77588.19,0.0,0.93666,5e-05,8.13611]
[1777052221687,37.12,77589.73,0.0,0.93673,5e-05,8.12934]
[1777052224708,37.12,77596.21,0.0,0.93706,5e-05,8.09748]
[1777052226721,37.12,77599.21,0.0,0.93721,5e-05,8.08296]
[1777052229746,37.12,77604.9,0.0,0.93749,5e-05,8.05535]
[1777052231759,37.12,77599.05,0.0,0.93719,5e-05,8.08506]
[1777052232764,37.12,77593.26,0.0,0.93689,5e-05,8.11421]
[1777052233772,37.12,77594.08,0.0,0.93693,5e-05,8.11029]
[1777052238807,37.13,77596.28,0.0,0.93703,5e-05,8.10034]
[1777052243841,37.13,77606.54,0.0,0.93754,5e-05,8.05031]
[1777052244854,37.13,77606.83,0.0,0.93755,5e-05,8.04917]
[1777052249883,37.13,77601.45,0.0,0.93727,5e-05,8.07734]
[1777052253939,37.13,77588.29,0.0,0.93661,5e-05,8.14046]
[1777052255948,37.13,77582.21,0.0,0.9363,5e-05,8.17129]
[1777052257816,37.13,77579.64,0.0,0.93616,5e-05,8.18434]
[1777052262998,37.14,77576.13,0.0,0.93598,5e-05,8.20222]
[1777052268033,37.14,77575.73,0.0,0.93596,5e-05,8.20441]
[1777052273071,37.14,77574.54,0.0,0.93589,5e-05,8.21054]
[1777052274074,37.14,77568.32,0.0,0.93557,5e-05,8.2419]
[1777052275087,37.14,77563.59,0.0,0.93533,5e-05,8.26575]
[1777052277095,37.14,77559.13,0.0,0.9351,5e-05,8.28816]
[1777052279117,37.14,77554.32,0.0,0.93485,5e-05,8.3123]
[1777052282133,37.13,77548.56,0.0,0.93455,5e-05,8.34112]
[1777052287166,37.13,77554.35,0.0,0.93486,5e-05,8.31099]
[1777052292202,37.13,77549.5,0.0,0.93461,5e-05,8.33505]
[1777052294215,37.13,77543.03,0.0,0.93427,5e-05,8.36765]
[1777052297237,37.13,77548.75,0.0,0.93458,5e-05,8.33808]
[1777052298245,37.13,77550.34,0.0,0.93466,5e-05,8.3299]
[1777052305340,37.13,77555.84,0.0,0.93496,5e-05,8.30149]
[1777052306351,37.13,77547.61,0.0,0.93453,5e-05,8.34307]
[1777052311382,37.13,77539.47,0.0,0.93413,5e-05,8.38019]
[1777052314403,37.13,77523.81,0.0,0.93331,5e-05,8.45954]
[1777052319437,37.12,77521.98,0.0,0.93323,5e-05,8.46742]
[1777052324472,37.12,77520.27,0.0,0.93315,5e-05,8.47465]
[1777052328502,37.12,77531.88,0.0,0.93378,5e-05,8.41403]
[1777052329508,37.12,77532.81,0.0,0.93383,5e-05,8.40904]
[1777052334543,37.12,77536.66,0.0,0.93405,5e-05,8.3884]
[1777052336557,37.11,77531.38,0.0,0.93377,5e-05,8.41497]
[1777052341592,37.11,77536.66,0.0,0.93406,5e-05,8.38696]
[1777052342599,37.11,77542.85,0.0,0.93439,5e-05,8.35527]
[1777052343606,37.11,77544.32,0.0,0.93447,5e-05,8.34767]
[1777052348641,37.11,77541.43,0.0,0.93432,5e-05,8.3618]
[1777052350655,37.11,77535.35,0.0,0.934,5e-05,8.39252]
[1777052354682,37.11,77541.98,0.0,0.93436,5e-05,8.3582]
[1777052355689,37.11,77547.88,0.0,0.93467,5e-05,8.32811]
[1777052356699,37.11,77547.33,0.0,0.93464,5e-05,8.33086]
[1777052361733,37.11,77547.89,0.0,0.93467,5e-05,8.32773]
[1777052365760,37.11,77542.24,0.0,0.93438,5e-05,8.35628]
[1777052367774,37.11,77538.77,0.0,0.9342,5e-05,8.37376]
[1777052372809,37.11,77539.69,0.0,0.93428,5e-05,8.36498]
[1777052374825,37.11,77532.68,0.0,0.93391,5e-05,8.4005]
[1777052377843,37.11,77537.91,0.0,0.93419,5e-05,8.37341]
[1777052379863,37.1,77545.03,0.0,0.93456,5e-05,8.33701]
[1777052382883,37.1,77539.96,0.0,0.9343,5e-05,8.36265]
[1777052384893,37.1,77529.74,0.0,0.93376,5e-05,8.41455]
[1777052385900,37.1,77524.33,0.0,0.93348,5e-05,8.44204]
[1777052390936,37.1,77510.86,0.0,0.93277,5e-05,8.51005]
[1777052391942,37.1,77511.28,0.0,0.93279,5e-05,8.50796]
[1777052396978,37.1,77513.38,0.0,0.9329,5e-05,8.49702]
[1777052402014,37.1,77522.27,0.0,0.9334,5e-05,8.44969]
[1777052404027,37.1,77526.46,0.0,0.93362,5e-05,8.42766]
[1777052409062,37.09,77526.54,0.0,0.93364,5e-05,8.42584]
[1777052414097,37.09,77523.12,0.0,0.93348,5e-05,8.44188]
[1777052419134,37.09,77524.55,0.0,0.93357,5e-05,8.433]
[1777052423160,37.09,77532.41,0.0,0.934,5e-05,8.39167]
[1777052426182,37.08,77536.79,0.0,0.93424,5e-05,8.36864]
[1777052431217,37.08,77541.73,0.0,0.93453,5e-05,8.33892]
[1777052436251,37.08,77543.17,0.0,0.93461,5e-05,8.3308]
[1777052441287,37.08,77541.98,0.0,0.93456,5e-05,8.33619]
[1777052446325,37.08,77549.77,0.0,0.93497,5e-05,8.29602]
[1777052447332,37.08,77551.96,0.0,0.93509,5e-05,8.28487]
[1777052454380,37.08,77548.34,0.0,0.9349,5e-05,8.30302]
[1777052458409,37.08,77551.56,0.0,0.93507,5e-05,8.28664]
[1777052463442,37.08,77554.52,0.0,0.93522,5e-05,8.27167]
[1777052468479,37.08,77551.8,0.0,0.93508,5e-05,8.28559]
[1777052469484,37.08,77545.41,0.0,0.93475,5e-05,8.31798]
[1777052474520,37.08,77545.57,0.0,0.93476,5e-05,8.31699]
[1777052476538,37.08,77553.52,0.0,0.93517,5e-05,8.27669]
[1777052477541,37.08,77559.23,0.0,0.93547,5e-05,8.24788]
[1777052482577,37.08,77563.63,0.0,0.93569,5e-05,8.22612]
[1777052487612,37.08,77568.31,0.0,0.93593,5e-05,8.20303]
[1777052492649,37.08,77572.61,0.0,0.93617,5e-05,8.17833]
[1777052494664,37.08,77577.71,0.0,0.93643,5e-05,8.15292]
[1777052499699,37.08,77579.56,0.0,0.93652,5e-05,8.14435]
[1777052501713,37.08,77573.18,0.0,0.93619,5e-05,8.17666]
[1777052502720,37.08,77572.19,0.0,0.93614,5e-05,8.18172]
[1777052507754,37.08,77571.45,0.0,0.93609,5e-05,8.18582]
[1777052510777,37.08,77563.13,0.0,0.93566,5e-05,8.22795]
[1777052515816,37.08,77560.74,0.0,0.93554,5e-05,8.24006]
[1777052520847,37.08,77559.5,0.0,0.93547,5e-05,8.24634]
[1777052525882,37.08,77552.64,0.0,0.93512,5e-05,8.28103]
[1777052531937,37.08,77550.17,0.0,0.93499,5e-05,8.29326]
[1777052533939,37.08,77560.5,0.0,0.93553,5e-05,8.24091]
[1777052534945,37.08,77560.69,0.0,0.93554,5e-05,8.24]
[1777052539985,37.08,77559.5,0.0,0.93547,5e-05,8.24621]
[1777052545020,37.08,77561.38,0.0,0.93557,5e-05,8.23689]
[1777052550054,37.09,77562.03,0.0,0.9356,5e-05,8.23381]
[1777052555089,37.09,77571.46,0.0,0.93611,5e-05,8.18298]
[1777052560125,37.09,77571.01,0.0,0.93608,5e-05,8.18583]
[1777052562140,37.09,77577.79,0.0,0.93643,5e-05,8.15195]
[1777052563146,37.09,77581.27,0.0,0.93661,5e-05,8.13464]
[1777052566167,37.09,77586.93,0.0,0.93689,5e-05,8.10687]
[1777052567174,37.09,77594.49,0.0,0.93727,5e-05,8.0693]
[1777052568181,37.09,77600.4,0.0,0.93758,5e-05,8.0396]
[1777052569187,37.09,77595.12,0.0,0.9373,5e-05,8.06624]
[1777052571202,37.09,77594.49,0.0,0.93728,5e-05,8.06891]
[1777052576236,37.09,77592.06,0.0,0.93714,5e-05,8.08228]
[1777052581272,37.09,77594.88,0.0,0.93727,5e-05,8.06937]
[1777052584294,37.09,77604.44,0.0,0.93775,5e-05,8.02244]
[1777052585300,37.1,77612.05,0.0,0.93813,5e-05,7.98493]
[1777052586306,37.1,77613.17,0.0,0.93818,5e-05,7.97973]
[1777052591342,37.1,77613.04,0.0,0.93816,5e-05,7.98214]
[1777052593356,37.1,77620.24,0.0,0.93852,5e-05,7.94667]
[1777052598390,37.1,77616.16,0.0,0.9383,5e-05,7.9683]
[1777052603430,37.11,77612.85,0.0,0.93812,5e-05,7.98662]
[1777052608462,37.11,77609.43,0.0,0.93793,5e-05,8.00524]
[1777052613496,37.11,77608.11,0.0,0.93787,5e-05,8.00988]
[1777052616518,37.11,77603.5,0.0,0.93763,5e-05,8.0337]
[1777052619539,37.12,77595.62,0.0,0.93722,5e-05,8.07377]
[1777052624573,37.12,77595.6,0.0,0.93721,5e-05,8.07496]
[1777052629608,37.12,77595.19,0.0,0.93717,5e-05,8.07832]
[1777052631623,37.12,77603.72,0.0,0.9376,5e-05,8.03632]
[1777052636658,37.13,77604.49,0.0,0.93763,5e-05,8.03398]
[1777052641693,37.13,77606.58,0.0,0.93772,5e-05,8.02494]
[1777052646728,37.13,77605.72,0.0,0.93766,5e-05,8.03062]
[1777052651762,37.13,77605.55,0.0,0.93764,5e-05,8.03288]
[1777052655791,37.14,77615.19,0.0,0.93811,5e-05,7.98622]
[1777052660826,37.14,77611.71,0.0,0.93793,5e-05,8.00411]
[1777052665863,37.14,77607.49,0.0,0.9377,5e-05,8.02657]
[1777052670901,37.14,77603.58,0.0,0.93749,5e-05,8.04731]
[1777052675934,37.15,77610.61,0.0,0.93786,5e-05,8.0101]
[1777052680967,37.15,77610.19,0.0,0.93782,5e-05,8.01367]
[1777052686003,37.15,77609.94,0.0,0.9378,5e-05,8.01642]
[1777052691037,37.15,77607.95,0.0,0.93768,5e-05,8.02777]
[1777052696076,37.16,77605.05,0.0,0.93752,5e-05,8.04358]
[1777052702116,37.16,77605.59,0.0,0.93756,5e-05,8.0399]
[1777052705137,37.15,77600.45,0.0,0.9373,5e-05,8.06473]
[1777052707160,37.15,77599.51,0.0,0.93725,5e-05,8.06985]
[1777052708158,37.16,77605.39,0.0,0.93755,5e-05,8.0408]
[1777052709172,37.15,77612.48,0.0,0.93791,5e-05,8.00534]
[1777052710172,37.15,77617.13,0.0,0.93814,5e-05,7.9821]
[1777052711179,37.15,77622.56,0.0,0.93842,5e-05,7.95509]
[1777052713213,37.15,77625.33,0.0,0.93856,5e-05,7.94119]
[1777052714207,37.15,77647.55,0.0,0.93966,5e-05,7.83184]
[1777052715214,37.15,77653.34,0.0,0.93994,5e-05,7.8036]
[1777052716223,37.15,77649.65,0.0,0.93976,5e-05,7.82178]
[1777052719243,37.15,77639.93,0.0,0.93929,5e-05,7.8688]
[1777052721256,37.15,77634.58,0.0,0.93902,5e-05,7.89516]
[1777052726290,37.15,77634.52,0.0,0.93904,5e-05,7.89324]
[1777052731329,37.14,77634.79,0.0,0.9391,5e-05,7.88607]
[1777052736365,37.14,77632.0,0.0,0.93898,5e-05,7.89795]
[1777052741399,37.14,77629.06,0.0,0.93884,5e-05,7.91227]
[1777052742409,37.14,77620.61,0.0,0.93842,5e-05,7.95392]
[1777052743414,37.14,77615.79,0.0,0.93818,5e-05,7.97764]
[1777052745428,37.14,77613.73,0.0,0.93808,5e-05,7.9875]
[1777052750467,37.14,77613.47,0.0,0.93807,5e-05,7.98797]
[1777052755502,37.14,77613.6,0.0,0.93809,5e-05,7.98651]
[1777052761370,37.13,77612.95,0.0,0.93806,5e-05,7.98874]
[1777052766577,37.13,77612.66,0.0,0.93806,5e-05,7.98936]
[1777052771613,37.13,77613.27,0.0,0.9381,5e-05,7.98549]
[1777052776648,37.13,77611.61,0.0,0.93802,5e-05,7.99289]
[1777052781683,37.13,77611.09,0.0,0.938,5e-05,7.99458]
[1777052784704,37.13,77601.91,0.0,0.93755,5e-05,8.03962]
[1777052786719,37.12,77595.88,0.0,0.93724,5e-05,8.06912]
[1777052791754,37.12,77597.53,0.0,0.93736,5e-05,8.05637]
[1777052796788,37.12,77598.92,0.0,0.93742,5e-05,8.05059]
[1777052801823,37.13,77592.61,0.0,0.93709,5e-05,8.08338]
[1777052806857,37.13,77593.7,0.0,0.93713,5e-05,8.07891]
[1777052811895,37.13,77584.77,0.0,0.93667,5e-05,8.1245]
[1777052817936,37.13,77586.06,0.0,0.93673,5e-05,8.11897]
[1777052822971,37.13,77578.04,0.0,0.93631,5e-05,8.1598]
[1777052824985,37.13,77574.73,0.0,0.93614,5e-05,8.17656]
[1777052830026,37.13,77571.2,0.0,0.93595,5e-05,8.19449]
[1777052835055,37.14,77571.65,0.0,0.93597,5e-05,8.19241]
[1777052842104,37.14,77571.16,0.0,0.93595,5e-05,8.1952]
[1777052847138,37.14,77566.62,0.0,0.93571,5e-05,8.21826]
[1777052852174,37.14,77567.18,0.0,0.93576,5e-05,8.212]
[1777052854190,37.14,77561.88,0.0,0.93549,5e-05,8.23877]
[1777052857209,37.14,77560.94,0.0,0.93544,5e-05,8.24346]
[1777052862260,37.14,77561.34,0.0,0.93546,5e-05,8.24138]
[1777052867278,37.14,77562.32,0.0,0.93551,5e-05,8.23639]
[1777052870300,37.14,77577.55,0.0,0.9363,5e-05,8.15973]
[1777052871309,37.14,77585.35,0.0,0.9367,5e-05,8.12075]
[1777052872314,37.14,77585.21,0.0,0.93669,5e-05,8.12162]
[1777052877349,37.14,77585.36,0.0,0.93669,5e-05,8.12169]
[1777052882390,37.14,77587.02,0.0,0.93676,5e-05,8.11418]
[1777052886413,37.14,77592.14,0.0,0.93702,5e-05,8.08938]
[1777052890442,37.14,77628.27,0.0,0.93883,5e-05,7.91047]
[1777052891448,37.14,77631.81,0.0,0.93901,5e-05,7.89257]
[1777052896482,37.14,77630.66,0.0,0.93898,5e-05,7.89605]
[1777052900517,37.13,77641.19,0.0,0.93951,5e-05,7.84315]
[1777052904539,37.13,77636.01,0.0,0.93927,5e-05,7.86716]
[1777052908567,37.13,77630.71,0.0,0.93902,5e-05,7.89166]
[1777052913603,37.12,77630.08,0.0,0.93903,5e-05,7.8892]
[1777052918637,37.12,77627.34,0.0,0.9389,5e-05,7.90287]
[1777052923673,37.12,77630.28,0.0,0.93905,5e-05,7.8877]
[1777052929713,37.12,77630.02,0.0,0.93906,5e-05,7.88655]
[1777052934750,37.11,77629.25,0.0,0.93904,5e-05,7.88826]
[1777052939784,37.11,77631.93,0.0,0.9392,5e-05,7.87304]
[1777052944820,37.11,77631.14,0.0,0.93918,5e-05,7.87492]
[1777052949854,37.1,77631.73,0.0,0.93923,5e-05,7.87006]
[1777052954889,37.1,77631.21,0.0,0.93922,5e-05,7.87066]
[1777052959924,37.09,77631.09,0.0,0.93923,5e-05,7.86926]
[1777052964958,37.09,77626.52,0.0,0.93903,5e-05,7.88976]
[1777052971000,37.09,77624.52,0.0,0.93898,5e-05,7.89344]
[1777052976036,37.08,77622.97,0.0,0.93892,5e-05,7.89888]
[1777052981070,37.08,77619.03,0.0,0.93875,5e-05,7.91605]
[1777052986106,37.07,77618.96,0.0,0.93877,5e-05,7.9141]
[1777052990133,37.07,77613.06,0.0,0.93849,5e-05,7.94142]
[1777052998190,37.07,77610.09,0.0,0.93835,5e-05,7.95571]
[1777053003228,37.07,77611.11,0.0,0.9384,5e-05,7.9504]
[1777053008269,37.06,77623.48,0.0,0.93904,5e-05,7.88722]
[1777053009275,37.06,77637.92,0.0,0.93976,5e-05,7.81579]
[1777053010284,37.06,77643.9,0.0,0.94005,5e-05,7.7862]
[1777053011287,37.06,77642.82,0.0,0.94,5e-05,7.79125]
[1777053016319,37.06,77640.76,0.0,0.93991,5e-05,7.80017]
[1777053019344,37.06,77647.78,0.0,0.94026,5e-05,7.76516]
[1777053020348,37.06,77655.24,0.0,0.94063,5e-05,7.72858]
[1777053021380,37.06,77655.23,0.0,0.94063,5e-05,7.72853]
[1777053022366,37.06,77668.88,0.0,0.94129,5e-05,7.66216]
[1777053023373,37.06,77678.62,0.0,0.94176,5e-05,7.61499]
[1777053026395,37.06,77684.46,0.0,0.94204,5e-05,7.58707]
[1777053029415,37.06,77690.46,0.0,0.94232,5e-05,7.55859]
[1777053034450,37.06,77686.46,0.0,0.94215,5e-05,7.57502]
[1777053036467,37.06,77679.97,0.0,0.94184,5e-05,7.60653]
[1777053037472,37.06,77672.84,0.0,0.94149,5e-05,7.64107]
[1777053038479,37.06,77667.92,0.0,0.94126,5e-05,7.66493]
[1777053041499,37.06,77662.6,0.0,0.941,5e-05,7.69071]
[1777053045526,37.06,77657.32,0.0,0.94074,5e-05,7.71618]
[1777053050561,37.06,77656.58,0.0,0.94071,5e-05,7.71937]
[1777053057611,37.06,77653.64,0.0,0.94057,5e-05,7.73303]
[1777053062652,37.06,77653.31,0.0,0.94056,5e-05,7.73417]
[1777053065676,37.06,77646.98,0.0,0.94026,5e-05,7.76481]
[1777053066679,37.06,77646.44,0.0,0.94023,5e-05,7.76731]
[1777053069702,37.05,77652.34,0.0,0.94052,5e-05,7.73805]
[1777053071718,37.05,77654.43,0.0,0.94063,5e-05,7.72768]
[1777053076753,37.05,77654.29,0.0,0.94063,5e-05,7.72791]
[1777053077774,37.05,77661.0,0.0,0.94095,5e-05,7.69515]
[1777053078769,37.05,77664.66,0.0,0.94113,5e-05,7.67734]
[1777053080789,37.05,77667.92,0.0,0.94129,5e-05,7.66153]
[1777053085817,37.05,77664.8,0.0,0.94114,5e-05,7.67677]
[1777053090852,37.05,77661.9,0.0,0.941,5e-05,7.69094]
[1777053095885,37.05,77659.46,0.0,0.9409,5e-05,7.69933]
[1777053100920,37.05,77657.72,0.0,0.94082,5e-05,7.70774]
[1777053105954,37.05,77662.2,0.0,0.94103,5e-05,7.68591]
[1777053107968,37.05,77665.07,0.0,0.94117,5e-05,7.67204]
[1777053113862,37.05,77659.85,0.0,0.94092,5e-05,7.69771]
[1777053119047,37.05,77660.15,0.0,0.94093,5e-05,7.69636]
[1777053124081,37.05,77657.73,0.0,0.94081,5e-05,7.70808]
[1777053129115,37.05,77659.66,0.0,0.94091,5e-05,7.69863]
[1777053134153,37.05,77655.03,0.0,0.94068,5e-05,7.72115]
[1777053135158,37.05,77653.2,0.0,0.94059,5e-05,7.72996]
[1777053138179,37.05,77659.34,0.0,0.94089,5e-05,7.69998]
[1777053143215,37.05,77667.47,0.0,0.94129,5e-05,7.66052]
[1777053148256,37.05,77665.92,0.0,0.94121,5e-05,7.66818]
[1777053153284,37.05,77671.9,0.0,0.94152,5e-05,7.6358]
[1777053154291,37.05,77676.91,0.0,0.94176,5e-05,7.61164]
[1777053159326,37.05,77677.0,0.0,0.94176,5e-05,7.61153]
[1777053161341,37.05,77682.05,0.0,0.942,5e-05,7.58732]
[1777053163354,37.06,77688.41,0.0,0.94231,5e-05,7.55697]
[1777053168388,37.06,77687.45,0.0,0.94225,5e-05,7.56232]
[1777053173423,37.06,77689.24,0.0,0.94233,5e-05,7.55455]
[1777053178461,37.06,77688.92,0.0,0.94231,5e-05,7.55699]
[1777053183497,37.06,77688.43,0.0,0.94227,5e-05,7.56022]
[1777053188529,37.06,77681.64,0.0,0.94194,5e-05,7.59379]
[1777053190543,37.06,77694.93,0.0,0.94257,5e-05,7.5302]
[1777053192559,37.07,77700.75,0.0,0.94284,5e-05,7.50284]
[1777053197593,37.07,77704.52,0.0,0.94301,5e-05,7.48625]
[1777053204641,37.07,77708.98,0.0,0.9432,5e-05,7.46704]
[1777053209677,37.08,77711.29,0.0,0.94329,5e-05,7.4575]
[1777053214712,37.08,77714.91,0.0,0.94347,5e-05,7.43825]
[1777053219746,37.08,77716.94,0.0,0.94355,5e-05,7.43004]
[1777053224783,37.08,77719.99,0.0,0.94368,5e-05,7.41702]
[1777053226796,37.09,77727.96,0.0,0.94404,5e-05,7.37982]
[1777053227805,37.09,77740.06,0.0,0.9446,5e-05,7.32298]
[1777053229817,37.09,77739.39,0.0,0.94456,5e-05,7.32704]
[1777053234855,37.09,77737.98,0.0,0.94447,5e-05,7.33601]
[1777053235862,37.09,77732.75,0.0,0.94423,5e-05,7.36118]
[1777053236869,37.1,77724.66,0.0,0.94385,5e-05,7.39993]
[1777053237876,37.1,77723.64,0.0,0.9438,5e-05,7.40514]
[1777053242912,37.1,77724.34,0.0,0.94381,5e-05,7.40353]
[1777053244926,37.1,77728.32,0.0,0.94399,5e-05,7.3854]
[1777053249960,37.1,77723.74,0.0,0.94376,5e-05,7.40907]
[1777053254996,37.11,77722.13,0.0,0.94367,5e-05,7.4186]
[1777053260031,37.11,77722.16,0.0,0.94365,5e-05,7.42034]
[1777053265066,37.12,77727.68,0.0,0.94389,5e-05,7.39607]
[1777053270104,37.12,77724.31,0.0,0.94371,5e-05,7.41414]
[1777053275137,37.12,77721.93,0.0,0.9436,5e-05,7.42404]
[1777053280171,37.13,77722.32,0.0,0.9436,5e-05,7.42418]
[1777053285064,37.13,77733.07,0.0,0.94409,5e-05,7.37482]
[1777053286224,37.13,77799.2,0.0,0.94708,4e-05,7.06633]
[1777053287230,37.13,77812.97,0.0,0.94769,4e-05,7.00358]
[1777053288242,37.13,77797.44,0.0,0.947,4e-05,7.07536]
[1777053289244,37.14,77802.48,0.0,0.94722,4e-05,7.05257]
[1777053291283,37.14,77795.96,0.0,0.94692,4e-05,7.08354]
[1777053292271,37.14,77777.03,0.0,0.94607,5e-05,7.17123]
[1777053293275,37.14,77760.28,0.0,0.94531,5e-05,7.24998]
[1777053294283,37.14,77753.29,0.0,0.94498,5e-05,7.2834]
[1777053295290,37.14,77749.76,0.0,0.94481,5e-05,7.30059]
[1777053299318,37.14,77754.84,0.0,0.94504,5e-05,7.27799]
[1777053300332,37.14,77748.64,0.0,0.94475,5e-05,7.30773]
[1777053301336,37.15,77742.88,0.0,0.94447,5e-05,7.33542]
[1777053302340,37.15,77739.94,0.0,0.94433,5e-05,7.34982]
[1777053306371,37.15,77735.12,0.0,0.94409,5e-05,7.37459]
[1777053310396,37.16,77729.38,0.0,0.94381,5e-05,7.40359]
[1777053312410,37.16,77738.18,0.0,0.94421,5e-05,7.36284]
[1777053314424,37.16,77741.83,0.0,0.94437,5e-05,7.34664]
[1777053316442,37.16,77750.24,0.0,0.94474,5e-05,7.30812]
[1777053317450,37.16,77755.42,0.0,0.94497,5e-05,7.28439]
[1777053318457,37.16,77756.8,0.0,0.94503,5e-05,7.27854]
[1777053323495,37.17,77761.18,0.0,0.9452,5e-05,7.26124]
[1777053328528,37.18,77758.5,0.0,0.94505,5e-05,7.27697]
[1777053330541,37.18,77765.52,0.0,0.94536,5e-05,7.24534]
[1777053333562,37.18,77759.14,0.0,0.94507,5e-05,7.27372]
[1777053334570,37.18,77741.64,0.0,0.94426,5e-05,7.35659]
[1777053335575,37.19,77739.26,0.0,0.94415,5e-05,7.36831]
[1777053340610,37.19,77735.64,0.0,0.94396,5e-05,7.3877]
[1777053344639,37.19,77729.95,0.0,0.94367,5e-05,7.41643]
[1777053349676,37.2,77736.15,0.0,0.94394,5e-05,7.38922]
[1777053354710,37.2,77732.51,0.0,0.94375,5e-05,7.40884]
[1777053357755,37.21,77706.62,0.0,0.94252,5e-05,7.53338]
[1777053359755,37.21,77705.46,0.0,0.94246,5e-05,7.53962]
[1777053361771,37.21,77711.25,0.0,0.94273,5e-05,7.51245]
[1777053362777,37.21,77718.83,0.0,0.94308,5e-05,7.47661]
[1777053363785,37.21,77731.29,0.0,0.94366,5e-05,7.41779]
[1777053364794,37.21,77737.65,0.0,0.94395,5e-05,7.38815]
[1777053365798,37.21,77737.2,0.0,0.94393,5e-05,7.39077]
[1777053368819,37.21,77728.36,0.0,0.9435,5e-05,7.43407]
[1777053370832,37.22,77726.52,0.0,0.94341,5e-05,7.44361]
[1777053375868,37.22,77730.46,0.0,0.94357,5e-05,7.42692]
[1777053380904,37.22,77733.49,0.0,0.9437,5e-05,7.41464]
[1777053385940,37.23,77733.82,0.0,0.94369,5e-05,7.4153]
[1777053388961,37.23,77752.62,0.0,0.94455,5e-05,7.32795]
[1777053389967,37.23,77770.84,0.0,0.94537,5e-05,7.2432]
[1777053390975,37.23,77775.84,0.0,0.94559,5e-05,7.2206]
[1777053396015,37.24,77776.25,0.0,0.9456,5e-05,7.21843]
[1777053401046,37.25,77780.86,0.0,0.94578,5e-05,7.20071]
[1777053404066,37.25,77788.06,0.0,0.94607,4e-05,7.17038]
[1777053409102,37.26,77790.41,0.0,0.94614,4e-05,7.16344]
[1777053414136,37.27,77790.16,0.0,0.94609,4e-05,7.16845]
[1777053419171,37.28,77792.12,0.0,0.94614,4e-05,7.16318]
[1777053424213,37.28,77798.52,0.0,0.9464,4e-05,7.13662]
[1777053426225,37.29,77802.8,0.0,0.94658,4e-05,7.11846]
[1777053429290,37.29,77787.56,0.0,0.94588,4e-05,7.19081]
[1777053430261,37.29,77788.15,0.0,0.9459,4e-05,7.18892]
[1777053431270,37.29,77771.95,0.0,0.94516,5e-05,7.26485]
[1777053436295,37.3,77770.9,0.0,0.94508,5e-05,7.27258]
[1777053441343,37.31,77768.66,0.0,0.94496,5e-05,7.28556]
[1777053444363,37.31,77775.03,0.0,0.94524,5e-05,7.25682]
[1777053445372,37.31,77725.07,0.0,0.94292,5e-05,7.49304]
[1777053446210,37.31,77719.15,0.0,0.94264,5e-05,7.52178]
[1777053449416,37.31,77710.87,0.0,0.94223,5e-05,7.56295]
[1777053450416,37.31,77697.78,0.0,0.9416,5e-05,7.62609]
[1777053456280,37.32,77698.11,0.0,0.94161,5e-05,7.62428]
[1777053461493,37.33,77700.56,0.0,0.9417,5e-05,7.61496]
[1777053466352,37.33,77708.97,0.0,0.94208,5e-05,7.57684]
[1777053471563,37.33,77706.63,0.0,0.94197,5e-05,7.58863]
[1777053476601,37.33,77705.39,0.0,0.94191,5e-05,7.59469]
[1777053481632,37.33,77699.33,0.0,0.94162,5e-05,7.62383]
[1777053486668,37.33,77699.99,0.0,0.94165,5e-05,7.62074]
[1777053489689,37.33,77705.17,0.0,0.94189,5e-05,7.59607]
[1777053494724,37.33,77708.84,0.0,0.94206,5e-05,7.57886]
[1777053499762,37.33,77691.35,0.0,0.94123,5e-05,7.66307]
[1777053500769,37.34,77665.89,0.0,0.93998,5e-05,7.78714]
[1777053501774,37.34,77665.68,0.0,0.93997,5e-05,7.78835]
[1777053506810,37.34,77661.16,0.0,0.93974,5e-05,7.81123]
[1777053509831,37.34,77654.56,0.0,0.93941,5e-05,7.84385]
[1777053511844,37.34,77652.31,0.0,0.93933,5e-05,7.85149]
[1777053516879,37.34,77651.11,0.0,0.93926,5e-05,7.85781]
[1777053521914,37.34,77659.07,0.0,0.93965,5e-05,7.81945]
[1777053525944,37.34,77647.48,0.0,0.93907,5e-05,7.87661]
[1777053526949,37.34,77646.99,0.0,0.93905,5e-05,7.87908]
[1777053531986,37.34,77650.2,0.0,0.9392,5e-05,7.86372]
[1777053539034,37.34,77648.92,0.0,0.93913,5e-05,7.87065]
[1777053544069,37.34,77647.36,0.0,0.93906,5e-05,7.87784]
[1777053547090,37.34,77641.78,0.0,0.93878,5e-05,7.90539]
[1777053552126,37.34,77642.86,0.0,0.93883,5e-05,7.90035]
[1777053555147,37.34,77651.11,0.0,0.93924,5e-05,7.85972]
[1777053556154,37.34,77655.22,0.0,0.93945,5e-05,7.83932]
[1777053561189,37.34,77654.28,0.0,0.93942,5e-05,7.84245]
[1777053566224,37.34,77651.17,0.0,0.93927,5e-05,7.85661]
[1777053571260,37.34,77655.46,0.0,0.9395,5e-05,7.83293]
[1777053576294,37.34,77659.96,0.0,0.93973,5e-05,7.81016]
[1777053580330,37.34,77666.42,0.0,0.94006,5e-05,7.77775]
[1777053582341,37.34,77671.68,0.0,0.94032,5e-05,7.75181]
[1777053584353,37.33,77666.0,0.0,0.94004,5e-05,7.77901]
[1777053588381,37.33,77666.41,0.0,0.94007,5e-05,7.7761]
[1777053593415,37.33,77666.92,0.0,0.94011,5e-05,7.77249]
[1777053598449,37.33,77669.15,0.0,0.94023,5e-05,7.76035]
[1777053603485,37.33,77666.28,0.0,0.9401,5e-05,7.7736]
[1777053604492,37.33,77666.12,0.0,0.94009,5e-05,7.77416]
[1777053606507,37.32,77661.37,0.0,0.93987,5e-05,7.79652]
[1777053609535,37.32,77653.83,0.0,0.9395,5e-05,7.83269]
[1777053614563,37.32,77641.91,0.0,0.93891,5e-05,7.89166]
[1777053619613,37.33,77640.05,0.0,0.93881,5e-05,7.90091]
[1777053624637,37.33,77633.35,0.0,0.93848,5e-05,7.93388]
[1777053628664,37.33,77627.63,0.0,0.9382,5e-05,7.96192]
[1777053631686,37.32,77633.76,0.0,0.93853,5e-05,7.92792]
[1777053632693,37.32,77639.92,0.0,0.93884,5e-05,7.89768]
[1777053633700,37.32,77640.73,0.0,0.93888,5e-05,7.89326]
[1777053638736,37.32,77641.96,0.0,0.93896,5e-05,7.88508]
[1777053643773,37.31,77640.21,0.0,0.9389,5e-05,7.89152]
[1777053647673,37.31,77628.93,0.0,0.93834,5e-05,7.94605]
[1777053652837,37.31,77628.56,0.0,0.93835,5e-05,7.94553]
[1777053654850,37.31,77626.05,0.0,0.93823,5e-05,7.95691]
[1777053658878,37.3,77632.73,0.0,0.93859,5e-05,7.92203]
[1777053663914,37.3,77641.2,0.0,0.93903,5e-05,7.87823]
[1777053665928,37.3,77645.24,0.0,0.93924,5e-05,7.85771]
[1777053670961,37.29,77645.16,0.0,0.93925,5e-05,7.85637]
[1777053675997,37.29,77644.38,0.0,0.93923,5e-05,7.85844]
[1777053680028,37.29,77638.73,0.0,0.93896,5e-05,7.88465]
[1777053685061,37.28,77642.75,0.0,0.93918,5e-05,7.86303]
[1777053690104,37.28,77644.88,0.0,0.9393,5e-05,7.85081]
[1777053694124,37.28,77653.72,0.0,0.93978,5e-05,7.80243]
[1777053696140,37.27,77648.23,0.0,0.93952,5e-05,7.82872]
[1777053697146,37.27,77646.93,0.0,0.93945,5e-05,7.83476]
[1777053702181,37.27,77649.34,0.0,0.93959,5e-05,7.82136]
[1777053707215,37.27,77649.95,0.0,0.93963,5e-05,7.81681]
[1777053712250,37.26,77645.21,0.0,0.93942,5e-05,7.83838]
[1777053714265,37.26,77645.1,0.0,0.93942,5e-05,7.83819]
[1777053719301,37.26,77647.24,0.0,0.93954,5e-05,7.82594]
[1777053721316,37.26,77652.5,0.0,0.93981,5e-05,7.79957]
[1777053726349,37.25,77650.97,0.0,0.93975,5e-05,7.80547]
[1777053727356,37.25,77656.86,0.0,0.94004,5e-05,7.77643]
[1777053728363,37.25,77658.28,0.0,0.94011,5e-05,7.76924]
[1777053730376,37.25,77663.39,0.0,0.94037,5e-05,7.74388]
[1777053732391,37.25,77666.72,0.0,0.94053,5e-05,7.72729]
[1777053736419,37.25,77677.65,0.0,0.94107,5e-05,7.67359]
[1777053737426,37.25,77676.48,0.0,0.94101,5e-05,7.67914]
[1777053742462,37.25,77679.73,0.0,0.94118,5e-05,7.66292]
[1777053744490,37.25,77690.43,0.0,0.94169,5e-05,7.61122]
[1777053745486,37.25,77699.67,0.0,0.94213,5e-05,7.56686]
[1777053746501,37.25,77705.57,0.0,0.94241,5e-05,7.53869]
[1777053747499,37.25,77705.92,0.0,0.94243,5e-05,7.53713]
[1777053748516,37.25,77713.54,0.0,0.94279,5e-05,7.50088]
[1777053749522,37.25,77713.33,0.0,0.94277,5e-05,7.50205]
[1777053754558,37.25,77709.61,0.0,0.94261,5e-05,7.51731]
[1777053759592,37.25,77707.26,0.0,0.94249,5e-05,7.52946]
[1777053760599,37.25,77700.7,0.0,0.94218,5e-05,7.56102]
[1777053761606,37.25,77694.21,0.0,0.94187,5e-05,7.59227]
[1777053762612,37.25,77691.62,0.0,0.94174,5e-05,7.60479]
[1777053767648,37.25,77693.56,0.0,0.94183,5e-05,7.59581]
[1777053772682,37.26,77692.64,0.0,0.94179,5e-05,7.60059]
[1777053775703,37.26,77698.13,0.0,0.94205,5e-05,7.57445]
[1777053780740,37.26,77696.82,0.0,0.94198,5e-05,7.58125]
[1777053785778,37.26,77697.12,0.0,0.94199,5e-05,7.58034]
[1777053788796,37.26,77690.36,0.0,0.94166,5e-05,7.61316]
[1777053789803,37.26,77684.03,0.0,0.94136,5e-05,7.64369]
[1777053790811,37.26,77682.76,0.0,0.9413,5e-05,7.64982]
[1777053793831,37.26,77675.55,0.0,0.94095,5e-05,7.68459]
[1777053798875,37.26,77672.93,0.0,0.94083,5e-05,7.69696]
[1777053803902,37.26,77669.58,0.0,0.94067,5e-05,7.71286]
[1777053808804,37.26,77662.49,0.0,0.94033,5e-05,7.74672]
[1777053810953,37.26,77654.08,0.0,0.93992,5e-05,7.78738]
[1777053815988,37.25,77657.47,0.0,0.94012,5e-05,7.76658]
[1777053821031,37.25,77651.89,0.0,0.93985,5e-05,7.79306]
[1777053826068,37.25,77655.72,0.0,0.94004,5e-05,7.7737]
[1777053831103,37.25,77652.56,0.0,0.93989,5e-05,7.78854]
[1777053836140,37.25,77656.17,0.0,0.94008,5e-05,7.77038]
[1777053841174,37.25,77651.13,0.0,0.93984,5e-05,7.79445]
[1777053843188,37.25,77645.91,0.0,0.93958,5e-05,7.81968]
[1777053845202,37.25,77643.25,0.0,0.93945,5e-05,7.83232]
[1777053850237,37.24,77644.44,0.0,0.93952,5e-05,7.82555]
[1777053855273,37.24,77646.09,0.0,0.93961,5e-05,7.81678]
[1777053856280,37.24,77639.69,0.0,0.9393,5e-05,7.84775]
[1777053857285,37.24,77638.69,0.0,0.93925,5e-05,7.85243]
[1777053862323,37.24,77638.95,0.0,0.93928,5e-05,7.84974]
[1777053867355,37.24,77641.11,0.0,0.93939,5e-05,7.83827]
[1777053872391,37.24,77643.45,0.0,0.93954,5e-05,7.82205]
[1777053877426,37.23,77645.94,0.0,0.93968,5e-05,7.80899]
[1777053882461,37.23,77646.15,0.0,0.9397,5e-05,7.80709]
[1777053887495,37.23,77646.79,0.0,0.93973,5e-05,7.80329]
[1777053892531,37.23,77648.42,0.0,0.93982,5e-05,7.79451]
[1777053894545,37.23,77654.62,0.0,0.94013,5e-05,7.76389]
[1777053900589,37.23,77654.72,0.0,0.94014,5e-05,7.76282]
[1777053902602,37.23,77643.09,0.0,0.93957,5e-05,7.81925]
[1777053903608,37.23,77637.39,0.0,0.93929,5e-05,7.84716]
[1777053904616,37.23,77635.73,0.0,0.93921,5e-05,7.85505]
[1777053909650,37.23,77636.03,0.0,0.93922,5e-05,7.85381]
[1777053912673,37.23,77643.38,0.0,0.93958,5e-05,7.81805]
[1777053916698,37.23,77648.45,0.0,0.93984,5e-05,7.79275]
[1777053921736,37.22,77647.51,0.0,0.9398,5e-05,7.7965]
[1777053926768,37.22,77648.62,0.0,0.93986,5e-05,7.79021]
[1777053931804,37.22,77644.59,0.0,0.9397,5e-05,7.80526]
[1777053934825,37.22,77651.31,0.0,0.94004,5e-05,7.77196]
[1777053937846,37.22,77644.67,0.0,0.93971,5e-05,7.80405]
[1777053938853,37.22,77643.47,0.0,0.93966,5e-05,7.80951]
[1777053943887,37.21,77641.09,0.0,0.93955,5e-05,7.82001]
[1777053945901,37.21,77635.83,0.0,0.9393,5e-05,7.84524]
[1777053946909,37.21,77629.61,0.0,0.93899,5e-05,7.87544]
[1777053951944,37.21,77626.83,0.0,0.93887,5e-05,7.88745]
[1777053953960,37.21,77617.68,0.0,0.93842,5e-05,7.93226]
[1777053954965,37.21,77610.3,0.0,0.93805,5e-05,7.96872]
[1777053960001,37.21,77611.73,0.0,0.93812,5e-05,7.96113]
[1777053963027,37.21,77615.35,0.0,0.93832,5e-05,7.94201]
[1777053968060,37.2,77612.45,0.0,0.93819,5e-05,7.95472]
[1777053973097,37.2,77614.04,0.0,0.93829,5e-05,7.9445]
[1777053978131,37.19,77618.21,0.0,0.93852,5e-05,7.92238]
[1777053983179,37.19,77618.11,0.0,0.93853,5e-05,7.92099]
[1777053988204,37.19,77615.68,0.0,0.93843,5e-05,7.93061]
[1777053993250,37.18,77634.58,0.0,0.93941,5e-05,7.8325]
[1777053994253,37.18,77635.17,0.0,0.93945,5e-05,7.82905]
[1777053997274,37.18,77640.53,0.0,0.93972,5e-05,7.80202]
[1777054000295,37.18,77643.19,0.0,0.93986,5e-05,7.78837]
[1777054005336,37.18,77641.48,0.0,0.93978,5e-05,7.79586]
[1777054009364,37.18,77638.92,0.0,0.93966,5e-05,7.8074]
[1777054014414,37.17,77635.5,0.0,0.93951,5e-05,7.82282]
[1777054019431,37.17,77638.15,0.0,0.93965,5e-05,7.80836]
[1777054024466,37.17,77641.17,0.0,0.93982,5e-05,7.79194]
[1777054026481,37.17,77633.97,0.0,0.93947,5e-05,7.82662]
[1777054027490,37.16,77629.82,0.0,0.93927,5e-05,7.84664]
[1777054029501,37.16,77628.49,0.0,0.93921,5e-05,7.85241]
[1777054034536,37.16,77631.49,0.0,0.93938,5e-05,7.83574]
[1777054039570,37.15,77632.88,0.0,0.93947,5e-05,7.82658]
[1777054044607,37.15,77633.67,0.0,0.93952,5e-05,7.82114]
[1777054049640,37.15,77638.75,0.0,0.9398,5e-05,7.79404]
[1777054054677,37.14,77638.8,0.0,0.93984,5e-05,7.7884]
[1777054057696,37.14,77644.24,0.0,0.94012,5e-05,7.7611]
[1777054058704,37.14,77646.53,0.0,0.94023,5e-05,7.74933]
[1777054063739,37.14,77647.56,0.0,0.9403,5e-05,7.74297]
[1777054068776,37.14,77645.19,0.0,0.94019,5e-05,7.75335]
[1777054073814,37.13,77645.25,0.0,0.94021,5e-05,7.75163]
[1777054078846,37.13,77644.88,0.0,0.94021,5e-05,7.75187]
[1777054083881,37.13,77644.52,0.0,0.9402,5e-05,7.75241]
[1777054088916,37.12,77645.39,0.0,0.94026,5e-05,7.74702]
[1777054093951,37.12,77646.67,0.0,0.94033,5e-05,7.73993]
[1777054096974,37.12,77618.82,0.0,0.93895,5e-05,7.87633]
[1777054101001,37.12,77612.27,0.0,0.93863,5e-05,7.90777]
[1777054104022,37.12,77620.6,0.0,0.93906,5e-05,7.86541]
[1777054106036,37.12,77628.36,0.0,0.93945,5e-05,7.82656]
[1777054111072,37.11,77625.02,0.0,0.93933,5e-05,7.83772]
[1777054113085,37.11,77618.83,0.0,0.93903,5e-05,7.86784]
[1777054114092,37.11,77615.94,0.0,0.93889,5e-05,7.8817]
[1777054118120,37.11,77615.07,0.0,0.93886,5e-05,7.88388]
[1777054123156,37.1,77615.69,0.0,0.93891,5e-05,7.87912]
[1777054128190,37.1,77618.26,0.0,0.93906,5e-05,7.86406]
[1777054133225,37.1,77619.3,0.0,0.93913,5e-05,7.85705]
[1777054138259,37.09,77622.15,0.0,0.93929,5e-05,7.84159]
[1777054143299,37.09,77620.8,0.0,0.93924,5e-05,7.84621]
[1777054149339,37.08,77616.31,0.0,0.93904,5e-05,7.86626]
[1777054154374,37.08,77607.68,0.0,0.93863,5e-05,7.9069]
[1777054158402,37.08,77601.67,0.0,0.93834,5e-05,7.9349]
[1777054159409,37.08,77596.65,0.0,0.93809,5e-05,7.95931]
[1777054164445,37.07,77604.5,0.0,0.93851,5e-05,7.91847]
[1777054165452,37.07,77604.24,0.0,0.9385,5e-05,7.91887]
[1777054170486,37.07,77605.43,0.0,0.93858,5e-05,7.91097]
[1777054177535,37.06,77603.71,0.0,0.93855,5e-05,7.9132]
[1777054179552,37.06,77598.47,0.0,0.93829,5e-05,7.93838]
[1777054184585,37.06,77595.3,0.0,0.93815,5e-05,7.95211]
[1777054189621,37.05,77603.46,0.0,0.93858,5e-05,7.90969]
[1777054190629,37.05,77604.56,0.0,0.93864,5e-05,7.90393]
[1777054193649,37.05,77613.77,0.0,0.93911,5e-05,7.85756]
[1777054195667,37.05,77615.95,0.0,0.93923,5e-05,7.84611]
[1777054200697,37.05,77611.91,0.0,0.93903,5e-05,7.86528]
[1777054203722,37.04,77622.65,0.0,0.93958,5e-05,7.81114]
[1777054208757,37.04,77624.39,0.0,0.93967,5e-05,7.80182]
[1777054211783,37.04,77635.82,0.0,0.94024,5e-05,7.7451]
[1777054216813,37.04,77640.4,0.0,0.94047,5e-05,7.72223]
[1777054219834,37.04,77649.92,0.0,0.94094,5e-05,7.67563]
[1777054223862,37.04,77658.73,0.0,0.94137,5e-05,7.63288]
[1777054228898,37.04,77665.24,0.0,0.9417,5e-05,7.60006]
[1777054233933,37.03,77663.75,0.0,0.94167,5e-05,7.60148]
[1777054238973,37.03,77663.14,0.0,0.94166,5e-05,7.60211]
[1777054244003,37.02,77658.88,0.0,0.94147,5e-05,7.62149]
[1777054250051,37.03,77659.11,0.0,0.94148,5e-05,7.62082]
[1777054256087,37.03,77657.41,0.0,0.94139,5e-05,7.62945]
[1777054261124,37.03,77658.27,0.0,0.94143,5e-05,7.62553]
[1777054262135,37.03,77649.71,0.0,0.94101,5e-05,7.66717]
[1777054266157,37.03,77644.44,0.0,0.94076,5e-05,7.69271]
[1777054271192,37.03,77644.85,0.0,0.94078,5e-05,7.69057]
[1777054276228,37.03,77647.0,0.0,0.94089,5e-05,7.67998]
[1777054281262,37.03,77648.16,0.0,0.94094,5e-05,7.67425]
[1777054285289,37.03,77641.0,0.0,0.94059,5e-05,7.70907]
[1777054288311,37.03,77639.3,0.0,0.94051,5e-05,7.71702]
[1777054291332,37.02,77649.51,0.0,0.94104,5e-05,7.66356]
[1777054296369,37.02,77650.84,0.0,0.9411,5e-05,7.65699]
[1777054301403,37.02,77652.48,0.0,0.94119,5e-05,7.6489]
[1777054306437,37.02,77651.9,0.0,0.94116,5e-05,7.65169]
[1777054308453,37.02,77645.5,0.0,0.94085,5e-05,7.68273]
[1777054313492,37.02,77646.02,0.0,0.94088,5e-05,7.67992]
[1777054319534,37.02,77646.24,0.0,0.94089,5e-05,7.67847]
[1777054324569,37.02,77648.03,0.0,0.94098,5e-05,7.66952]
[1777054329604,37.02,77651.82,0.0,0.94116,5e-05,7.65093]
[1777054334639,37.02,77655.47,0.0,0.94135,5e-05,7.63208]
[1777054339679,37.01,77657.31,0.0,0.94147,5e-05,7.62054]
[1777054344708,37.01,77657.9,0.0,0.94152,5e-05,7.6152]
[1777054349743,37.01,77655.82,0.0,0.94144,5e-05,7.6233]
[1777054355788,37.01,77659.98,0.0,0.94166,5e-05,7.60047]
[1777054359822,37.0,77653.27,0.0,0.94138,5e-05,7.6282]
[1777054360826,37.0,77648.04,0.0,0.94112,5e-05,7.65374]
[1777054361836,37.0,77639.29,0.0,0.9407,5e-05,7.69634]
[1777054362839,37.0,77636.21,0.0,0.94056,5e-05,7.71043]
[1777054367876,36.99,77636.01,0.0,0.94055,5e-05,7.71078]
[1777054372910,36.99,77637.76,0.0,0.94064,5e-05,7.70151]
[1777054375931,36.99,77643.17,0.0,0.94092,5e-05,7.67352]
[1777054380970,36.99,77646.16,0.0,0.94109,5e-05,7.65681]
[1777054386007,36.98,77645.97,0.0,0.94109,5e-05,7.65723]
[1777054391040,36.98,77647.74,0.0,0.94119,5e-05,7.64736]
[1777054396076,36.98,77648.4,0.0,0.94125,5e-05,7.64136]
[1777054401110,36.97,77645.84,0.0,0.94115,5e-05,7.65099]
[1777054406146,36.96,77643.19,0.0,0.94105,5e-05,7.66102]
[1777054410177,36.96,77635.61,0.0,0.94069,5e-05,7.69676]
[1777054415209,36.96,77631.22,0.0,0.9405,5e-05,7.71429]
[1777054420244,36.96,77621.82,0.0,0.94005,5e-05,7.75966]
[1777054425282,36.96,77623.12,0.0,0.94012,5e-05,7.75235]
[1777054430318,36.96,77617.71,0.0,0.93986,5e-05,7.77805]
[1777054433340,36.95,77608.86,0.0,0.93943,5e-05,7.82088]
[1777054435352,36.94,77604.8,0.0,0.93929,5e-05,7.83479]
[1777054436360,36.93,77591.36,0.0,0.93865,5e-05,7.89713]
[1777054439380,36.92,77583.75,0.0,0.93832,5e-05,7.92969]
[1777054442403,36.92,77573.28,0.0,0.93781,5e-05,7.98042]
[1777054443410,36.92,77566.37,0.0,0.93746,5e-05,8.0144]
[1777054447438,36.91,77561.27,0.0,0.93722,5e-05,8.03754]
[1777054449452,36.91,77566.78,0.0,0.93752,5e-05,8.00872]
[1777054452473,36.91,77572.36,0.0,0.93782,5e-05,7.97912]
[1777054457508,36.9,77572.14,0.0,0.93783,5e-05,7.97738]
[1777054462543,36.9,77573.9,0.0,0.93795,5e-05,7.96591]
[1777054465563,36.89,77567.52,0.0,0.93764,5e-05,7.99609]
[1777054469591,36.89,77574.23,0.0,0.93801,5e-05,7.96029]
[1777054474637,36.88,77572.48,0.0,0.93797,5e-05,7.96278]
[1777054475633,36.88,77565.77,0.0,0.93763,5e-05,7.99574]
[1777054480669,36.88,77561.01,0.0,0.93742,5e-05,8.01656]
[1777054485704,36.87,77564.72,0.0,0.93764,5e-05,7.99482]
[1777054489752,36.87,77548.54,0.0,0.93683,5e-05,8.07396]
[1777054490756,36.87,77539.75,0.0,0.93638,5e-05,8.11797]
[1777054495789,36.86,77533.21,0.0,0.93606,5e-05,8.14925]
[1777054499819,36.86,77535.56,0.0,0.93619,5e-05,8.13595]
[1777054502837,36.86,77529.11,0.0,0.93587,5e-05,8.16719]
[1777054504851,36.85,77518.05,0.0,0.9353,5e-05,8.2222]
[1777054505857,36.85,77515.45,0.0,0.93517,5e-05,8.235]
[1777054510892,36.85,77514.48,0.0,0.93514,5e-05,8.2376]
[1777054515927,36.84,77505.56,0.0,0.9347,5e-05,8.28083]
[1777054517946,36.84,77500.91,0.0,0.93446,5e-05,8.30357]
[1777054522976,36.84,77488.01,0.0,0.9338,5e-05,8.36712]
[1777054523987,36.84,77487.1,0.0,0.93375,5e-05,8.37117]
[1777054528012,36.83,77494.73,0.0,0.93419,5e-05,8.32948]
[1777054533049,36.83,77498.9,0.0,0.93446,5e-05,8.30166]
[1777054534055,36.82,77504.41,0.0,0.93476,5e-05,8.27294]
[1777054535063,36.82,77505.85,0.0,0.93485,5e-05,8.26466]
[1777054538085,36.82,77499.96,0.0,0.93456,5e-05,8.29255]
[1777054539093,36.82,77498.46,0.0,0.93448,5e-05,8.29975]
[1777054542113,36.81,77493.28,0.0,0.93423,5e-05,8.32427]
[1777054547148,36.81,77490.07,0.0,0.93408,5e-05,8.33807]
[1777054551178,36.8,77495.4,0.0,0.93439,5e-05,8.30863]
[1777054556215,36.8,77496.61,0.0,0.93448,5e-05,8.30006]
[1777054561246,36.79,77497.17,0.0,0.93453,5e-05,8.29485]
[1777054566281,36.79,77495.88,0.0,0.93449,5e-05,8.29914]
[1777054568294,36.79,77491.03,0.0,0.93424,5e-05,8.32305]
[1777054573330,36.78,77492.85,0.0,0.93436,5e-05,8.31121]
[1777054574337,36.78,77486.6,0.0,0.93403,5e-05,8.34279]
[1777054577358,36.78,77481.21,0.0,0.93376,5e-05,8.36883]
[1777054582393,36.77,77482.92,0.0,0.93388,5e-05,8.35696]
[1777054587429,36.77,77484.35,0.0,0.93399,5e-05,8.34651]
[1777054590450,36.77,77479.83,0.0,0.93375,5e-05,8.36945]
[1777054593470,36.76,77473.39,0.0,0.93344,5e-05,8.39852]
[1777054596505,36.76,77449.75,0.0,0.93216,5e-05,8.52046]
[1777054598513,36.76,77438.62,0.0,0.93155,6e-05,8.57775]
[1777054599527,36.76,77427.15,0.0,0.93092,6e-05,8.63732]
[1777054601535,36.76,77421.83,0.0,0.93064,6e-05,8.66415]
[1777054606572,36.76,77420.09,0.0,0.93055,6e-05,8.67211]
[1777054611608,36.75,77417.82,0.0,0.93044,6e-05,8.68237]
[1777054615635,36.75,77422.94,0.0,0.93075,6e-05,8.65326]
[1777054620672,36.74,77420.52,0.0,0.93064,6e-05,8.66335]
[1777054622685,36.74,77413.56,0.0,0.93027,6e-05,8.69885]
[1777054624699,36.74,77407.44,0.0,0.92993,6e-05,8.73071]
[1777054627721,36.74,77412.97,0.0,0.93025,6e-05,8.70008]
[1777054632755,36.73,77412.7,0.0,0.93027,6e-05,8.69844]
[1777054637790,36.72,77413.44,0.0,0.93034,6e-05,8.69145]
[1777054642825,36.72,77413.43,0.0,0.93038,6e-05,8.68833]
[1777054645861,36.72,77379.12,0.0,0.92845,6e-05,8.86881]
[1777054647861,36.71,77386.1,0.0,0.92885,6e-05,8.8312]
[1777054649875,36.71,77369.97,0.0,0.92794,6e-05,8.91611]
[1777054654910,36.7,77370.03,0.0,0.92801,6e-05,8.90821]
[1777054659945,36.7,77369.4,0.0,0.92798,6e-05,8.91116]
[1777054664980,36.7,77368.87,0.0,0.92797,6e-05,8.91164]
[1777054670015,36.69,77367.2,0.0,0.92791,6e-05,8.91771]
[1777054675053,36.69,77367.85,0.0,0.92797,6e-05,8.91131]
[1777054680093,36.68,77366.52,0.0,0.92793,6e-05,8.91553]
[1777054685131,36.68,77364.43,0.0,0.92782,6e-05,8.92563]
[1777054686133,36.68,77374.27,0.0,0.92839,6e-05,8.87289]
[1777054687136,36.68,77380.08,0.0,0.92872,6e-05,8.84147]
[1777054688141,36.68,77387.01,0.0,0.92912,6e-05,8.80459]
[1777054689149,36.68,77387.09,0.0,0.92912,6e-05,8.80423]
[1777054694187,36.68,77388.64,0.0,0.92921,6e-05,8.79638]
[1777054696200,36.68,77397.65,0.0,0.92972,6e-05,8.74878]
[1777054699226,36.68,77401.99,0.0,0.92995,6e-05,8.7263]
[1777054701236,36.68,77407.83,0.0,0.93029,6e-05,8.6949]
[1777054703250,36.68,77400.83,0.0,0.9299,6e-05,8.73142]
[1777054708286,36.68,77399.18,0.0,0.92982,6e-05,8.73879]
[1777054711305,36.68,77405.42,0.0,0.93021,6e-05,8.70139]
[1777054716344,36.67,77404.72,0.0,0.93018,6e-05,8.7041]
[1777054721381,36.67,77404.84,0.0,0.93019,6e-05,8.70255]
[1777054726415,36.67,77397.45,0.0,0.92979,6e-05,8.74087]
[1777054727422,36.67,77396.59,0.0,0.92974,6e-05,8.74521]
[1777054732458,36.67,77391.03,0.0,0.92944,6e-05,8.77361]
[1777054736491,36.66,77385.81,0.0,0.92915,6e-05,8.80009]
[1777054740520,36.66,77390.89,0.0,0.92945,6e-05,8.77227]
[1777054741523,36.66,77402.06,0.0,0.93009,6e-05,8.71225]
[1777054742530,36.66,77408.73,0.0,0.93047,6e-05,8.67649]
[1777054745551,36.66,77413.96,0.0,0.93078,6e-05,8.64747]
[1777054750586,36.66,77413.56,0.0,0.93077,6e-05,8.64835]
[1777054755621,36.65,77412.5,0.0,0.93071,6e-05,8.65351]
[1777054758642,36.65,77406.98,0.0,0.93041,6e-05,8.68227]
[1777054763678,36.65,77406.33,0.0,0.93038,6e-05,8.68509]
[1777054768712,36.65,77403.01,0.0,0.9302,6e-05,8.702]
[1777054771734,36.65,77409.56,0.0,0.9306,6e-05,8.66304]
[1777054772740,36.65,77415.31,0.0,0.93092,6e-05,8.63233]
[1777054774754,36.65,77426.62,0.0,0.93156,6e-05,8.57218]
[1777054775762,36.65,77432.42,0.0,0.93188,6e-05,8.54151]
[1777054776768,36.65,77441.16,0.0,0.93237,5e-05,8.4956]
[1777054781802,36.64,77439.49,0.0,0.93229,5e-05,8.50324]
[1777054786838,36.64,77438.7,0.0,0.93226,5e-05,8.50615]
[1777054789862,36.64,77431.68,0.0,0.93188,6e-05,8.54203]
[1777054790866,36.64,77426.15,0.0,0.93158,6e-05,8.57066]
[1777054792881,36.64,77418.74,0.0,0.93117,6e-05,8.60924]
[1777054793887,36.64,77411.38,0.0,0.93076,6e-05,8.64794]
[1777054798921,36.64,77409.01,0.0,0.93063,6e-05,8.66005]
[1777054802951,36.64,77404.39,0.0,0.93037,6e-05,8.68411]
[1777054805842,36.64,77412.19,0.0,0.93081,6e-05,8.64273]
[1777054811009,36.64,77412.41,0.0,0.93083,6e-05,8.64128]
[1777054816047,36.64,77416.7,0.0,0.93107,6e-05,8.61801]
[1777054821083,36.63,77421.07,0.0,0.93134,6e-05,8.59303]
[1777054823095,36.63,77415.52,0.0,0.93104,6e-05,8.62136]
[1777054828130,36.63,77415.25,0.0,0.93105,6e-05,8.62062]
[1777054831159,36.62,77409.86,0.0,0.93078,6e-05,8.64397]
[1777054836186,36.62,77413.34,0.0,0.931,6e-05,8.62337]
[1777054841222,36.61,77417.4,0.0,0.93125,6e-05,8.59982]
[1777054846261,36.61,77418.95,0.0,0.93136,6e-05,8.58964]
[1777054847264,36.61,77425.82,0.0,0.93174,6e-05,8.55316]
[1777054848284,36.61,77428.72,0.0,0.93191,6e-05,8.53761]
[1777054852301,36.61,77421.11,0.0,0.9315,6e-05,8.57622]
[1777054853321,36.6,77418.31,0.0,0.93135,6e-05,8.59055]
[1777054858341,36.6,77419.38,0.0,0.93143,6e-05,8.58286]
[1777054863376,36.6,77418.7,0.0,0.93141,6e-05,8.58435]
[1777054867405,36.59,77428.28,0.0,0.93196,6e-05,8.53246]
[1777054869419,36.59,77430.16,0.0,0.93207,6e-05,8.52194]
[1777054874454,36.59,77443.84,0.0,0.93284,5e-05,8.44889]
[1777054875464,36.59,77441.3,0.0,0.9327,5e-05,8.46193]
[1777054880496,36.59,77452.73,0.0,0.93334,5e-05,8.40128]
[1777054881510,36.59,77453.58,0.0,0.93339,5e-05,8.39673]
[1777054886538,36.59,77452.17,0.0,0.93332,5e-05,8.40345]
[1777054891574,36.58,77456.23,0.0,0.93357,5e-05,8.37812]
[1777054896608,36.58,77458.84,0.0,0.93371,5e-05,8.36415]
[1777054901645,36.58,77461.56,0.0,0.93386,5e-05,8.34975]
[1777054906679,36.58,77465.86,0.0,0.9341,5e-05,8.32725]
[1777054911713,36.58,77465.83,0.0,0.9341,5e-05,8.3273]
[1777054916754,36.58,77468.96,0.0,0.93427,5e-05,8.311]
[1777054921789,36.58,77470.69,0.0,0.93436,5e-05,8.30205]
[1777054926830,36.58,77475.8,0.0,0.93463,5e-05,8.27577]
[1777054927833,36.58,77482.46,0.0,0.93499,5e-05,8.24157]
[1777054932868,36.58,77477.12,0.0,0.9347,5e-05,8.26949]
[1777054937903,36.58,77475.43,0.0,0.93461,5e-05,8.27829]
[1777054942936,36.58,77476.96,0.0,0.93469,5e-05,8.27055]
[1777054947974,36.58,77477.33,0.0,0.93471,5e-05,8.2688]
[1777054953006,36.58,77482.23,0.0,0.93499,5e-05,8.24022]
[1777054954014,36.58,77489.24,0.0,0.93536,5e-05,8.20436]
[1777054959049,36.59,77487.28,0.0,0.93525,5e-05,8.21501]
[1777054962072,36.59,77493.24,0.0,0.93557,5e-05,8.18487]
[1777054966097,36.59,77486.77,0.0,0.93522,5e-05,8.21853]
[1777054971133,36.59,77483.32,0.0,0.93503,5e-05,8.23659]
[1777054977037,36.59,77484.25,0.0,0.93508,5e-05,8.23223]
[1777054982211,36.59,77477.93,0.0,0.93474,5e-05,8.26496]
[1777054987247,36.59,77476.64,0.0,0.93467,5e-05,8.27159]
[1777054992282,36.59,77478.57,0.0,0.93477,5e-05,8.26168]
[1777054994297,36.59,77494.8,0.0,0.93563,5e-05,8.17851]
[1777054997177,36.59,77499.84,0.0,0.93589,5e-05,8.15323]
[1777055002352,36.59,77499.09,0.0,0.93585,5e-05,8.15785]
[1777055007388,36.59,77495.35,0.0,0.93564,5e-05,8.17766]
[1777055012422,36.59,77492.22,0.0,0.9355,5e-05,8.19062]
[1777055016450,36.6,77485.1,0.0,0.93511,5e-05,8.22752]
[1777055021485,36.6,77485.01,0.0,0.9351,5e-05,8.2283]
[1777055023499,36.6,77491.46,0.0,0.93545,5e-05,8.19536]
[1777055024506,36.6,77495.06,0.0,0.93564,5e-05,8.17706]
[1777055028538,36.6,77498.45,0.0,0.93581,5e-05,8.1604]
[1777055030549,36.6,77508.79,0.0,0.93635,5e-05,8.10804]
[1777055031557,36.6,77509.48,0.0,0.93638,5e-05,8.1048]
[1777055035584,36.6,77504.12,0.0,0.93609,5e-05,8.13325]
[1777055040622,36.6,77502.89,0.0,0.93601,5e-05,8.14079]
[1777055045657,36.61,77503.98,0.0,0.93606,5e-05,8.13646]
[1777055049683,36.61,77494.06,0.0,0.93552,5e-05,8.1882]
[1777055050690,36.61,77491.58,0.0,0.93539,5e-05,8.20108]
[1777055054718,36.61,77486.38,0.0,0.93511,5e-05,8.22835]
[1777055058745,36.61,77499.4,0.0,0.93579,5e-05,8.16218]
[1777055059753,36.61,77501.4,0.0,0.93589,5e-05,8.1522]
[1777055065814,36.61,77502.92,0.0,0.93596,5e-05,8.14608]
[1777055070833,36.62,77501.93,0.0,0.93589,5e-05,8.15245]
[1777055073858,36.62,77506.55,0.0,0.93615,5e-05,8.1264]
[1777055078888,36.62,77506.76,0.0,0.93615,5e-05,8.12679]
[1777055083924,36.63,77509.19,0.0,0.93626,5e-05,8.11588]
[1777055088959,36.63,77512.35,0.0,0.93641,5e-05,8.10136]
[1777055093994,36.63,77513.06,0.0,0.93643,5e-05,8.09935]
[1777055098024,36.63,77519.35,0.0,0.93674,5e-05,8.06876]
[1777055102059,36.64,77506.41,0.0,0.93605,5e-05,8.13582]
[1777055107123,36.64,77507.18,0.0,0.93608,5e-05,8.13304]
[1777055112155,36.64,77513.15,0.0,0.93638,5e-05,8.10393]
[1777055115176,36.64,77506.36,0.0,0.93602,5e-05,8.13924]
[1777055116185,36.64,77500.82,0.0,0.93573,5e-05,8.16767]
[1777055119208,36.64,77495.7,0.0,0.93545,5e-05,8.19423]
[1777055124240,36.65,77497.79,0.0,0.93555,5e-05,8.18423]
[1777055129276,36.65,77496.94,0.0,0.9355,5e-05,8.18918]
[1777055134312,36.65,77501.49,0.0,0.93576,5e-05,8.16303]
[1777055139351,36.65,77504.59,0.0,0.93592,5e-05,8.14814]
[1777055144383,36.65,77505.53,0.0,0.93596,5e-05,8.14434]
[1777055148234,36.65,77512.33,0.0,0.9363,5e-05,8.11061]
[1777055153445,36.66,77521.24,0.0,0.93675,5e-05,8.06684]
[1777055155459,36.66,77528.63,0.0,0.93713,5e-05,8.03022]
[1777055160494,36.66,77526.8,0.0,0.93701,5e-05,8.04156]
[1777055164524,36.67,77518.95,0.0,0.93659,5e-05,8.08287]
[1777055168552,36.67,77517.3,0.0,0.93649,5e-05,8.09258]
[1777055170565,36.67,77509.87,0.0,0.9361,5e-05,8.131]
[1777055171572,36.67,77507.15,0.0,0.93595,5e-05,8.14512]
[1777055176607,36.67,77508.07,0.0,0.93599,5e-05,8.14162]
[1777055181641,36.67,77507.95,0.0,0.93597,5e-05,8.14342]
[1777055186677,36.68,77510.93,0.0,0.93611,5e-05,8.12939]
[1777055189697,36.68,77516.87,0.0,0.93642,5e-05,8.09993]
[1777055194733,36.68,77517.18,0.0,0.93644,5e-05,8.09614]
[1777055197757,36.68,77507.42,0.0,0.93592,5e-05,8.14661]
[1777055198760,36.68,77505.52,0.0,0.93582,5e-05,8.1565]
[1777055200775,36.68,77512.93,0.0,0.93621,5e-05,8.11917]
[1777055202790,36.68,77519.38,0.0,0.93654,5e-05,8.0869]
[1777055207829,36.69,77521.59,0.0,0.93664,5e-05,8.07713]
[1777055208831,36.69,77526.68,0.0,0.9369,5e-05,8.05166]
[1777055209839,36.69,77534.62,0.0,0.93731,5e-05,8.01188]
[1777055210855,36.69,77534.42,0.0,0.9373,5e-05,8.0133]
[1777055212860,36.69,77540.45,0.0,0.9376,5e-05,7.9833]
[1777055217894,36.69,77538.18,0.0,0.93749,5e-05,7.99474]
[1777055222929,36.69,77545.71,0.0,0.93787,5e-05,7.95684]
[1777055223936,36.69,77548.35,0.0,0.93801,5e-05,7.94365]
[1777055227963,36.69,77541.83,0.0,0.93767,5e-05,7.97678]
[1777055231991,36.69,77530.41,0.0,0.93708,5e-05,8.03459]
[1777055232999,36.69,77532.5,0.0,0.93719,5e-05,8.02401]
[1777055235014,36.69,77525.52,0.0,0.93682,5e-05,8.05975]
[1777055236023,36.69,77523.88,0.0,0.93673,5e-05,8.06886]
[1777055238035,36.7,77529.42,0.0,0.93701,5e-05,8.04166]
[1777055240052,36.7,77535.56,0.0,0.93731,5e-05,8.0116]
[1777055243068,36.7,77525.18,0.0,0.93676,5e-05,8.0654]
[1777055248105,36.7,77525.13,0.0,0.93674,5e-05,8.06744]
[1777055253140,36.71,77525.91,0.0,0.93679,5e-05,8.06166]
[1777055258175,36.71,77523.78,0.0,0.93666,5e-05,8.07413]
[1777055263210,36.71,77524.95,0.0,0.93671,5e-05,8.06988]
[1777055268245,36.72,77523.2,0.0,0.9366,5e-05,8.08038]
[1777055270259,36.72,77522.63,0.0,0.93656,5e-05,8.0839]
[1777055273280,36.72,77521.25,0.0,0.93648,5e-05,8.09182]
[1777055276300,36.72,77515.84,0.0,0.93619,5e-05,8.12011]
[1777055281336,36.72,77512.48,0.0,0.936,5e-05,8.13833]
[1777055283352,36.73,77507.22,0.0,0.93572,5e-05,8.16552]
[1777055288385,36.73,77506.51,0.0,0.93567,5e-05,8.17]
[1777055293421,36.73,77508.17,0.0,0.93575,5e-05,8.16236]
[1777055298457,36.73,77502.16,0.0,0.93543,5e-05,8.19374]
[1777055303491,36.73,77499.91,0.0,0.9353,5e-05,8.2058]
[1777055309357,36.73,77495.56,0.0,0.93507,5e-05,8.22881]
[1777055314568,36.73,77513.23,0.0,0.93602,5e-05,8.13584]
[1777055315576,36.73,77518.39,0.0,0.93628,5e-05,8.10993]
[1777055319427,36.74,77534.42,0.0,0.93711,5e-05,8.02977]
[1777055324643,36.74,77533.97,0.0,0.93709,5e-05,8.0319]
[1777055325650,36.74,77528.84,0.0,0.93682,5e-05,8.05775]
[1777055330685,36.74,77519.87,0.0,0.93634,5e-05,8.10463]
[1777055335720,36.74,77515.17,0.0,0.93608,5e-05,8.12991]
[1777055339748,36.74,77520.45,0.0,0.93634,5e-05,8.10433]
[1777055344786,36.75,77517.01,0.0,0.93615,5e-05,8.12335]
[1777055349818,36.75,77516.9,0.0,0.93613,5e-05,8.12533]
[1777055354852,36.75,77518.78,0.0,0.93621,5e-05,8.11717]
[1777055359888,36.76,77518.45,0.0,0.93618,5e-05,8.12021]
[1777055365930,36.76,77520.18,0.0,0.93625,5e-05,8.11314]
[1777055371971,36.76,77518.0,0.0,0.93615,5e-05,8.12227]
[1777055374993,36.76,77505.97,0.0,0.93551,5e-05,8.18428]
[1777055376000,36.76,77502.6,0.0,0.93533,5e-05,8.20165]
[1777055379020,36.77,77499.56,0.0,0.93516,5e-05,8.21755]
[1777055384056,36.77,77501.89,0.0,0.93528,5e-05,8.20614]
[1777055389090,36.77,77502.35,0.0,0.9353,5e-05,8.20425]
[1777055391105,36.77,77496.01,0.0,0.93496,5e-05,8.2368]
[1777055393118,36.77,77495.77,0.0,0.93495,5e-05,8.23808]
[1777055398155,36.77,77498.34,0.0,0.93508,5e-05,8.22514]
[1777055402185,36.77,77505.56,0.0,0.93546,5e-05,8.18859]
[1777055404197,36.77,77507.85,0.0,0.93558,5e-05,8.1772]
[1777055408224,36.77,77502.73,0.0,0.9353,5e-05,8.20392]
[1777055413260,36.77,77503.26,0.0,0.93533,5e-05,8.2016]
[1777055416282,36.77,77494.77,0.0,0.93488,5e-05,8.24509]
[1777055421317,36.77,77493.69,0.0,0.93482,5e-05,8.25055]
[1777055425343,36.77,77500.58,0.0,0.93518,5e-05,8.21542]
[1777055430389,36.77,77502.18,0.0,0.93526,5e-05,8.20773]
[1777055431396,36.77,77507.6,0.0,0.93557,5e-05,8.17664]
[1777055434416,36.77,77514.52,0.0,0.93593,5e-05,8.14209]
[1777055439451,36.78,77519.1,0.0,0.93616,5e-05,8.12011]
[1777055441465,36.78,77526.49,0.0,0.93655,5e-05,8.08235]
[1777055446501,36.78,77527.87,0.0,0.9366,5e-05,8.07703]
[1777055451535,36.78,77527.88,0.0,0.93659,5e-05,8.07863]
[1777055455562,36.79,77522.78,0.0,0.93631,5e-05,8.10566]
[1777055458584,36.79,77528.23,0.0,0.93658,5e-05,8.07893]
[1777055463619,36.79,77529.67,0.0,0.93664,5e-05,8.07316]
[1777055466639,36.79,77536.47,0.0,0.93699,5e-05,8.03981]
[1777055468655,36.79,77544.17,0.0,0.93738,5e-05,8.00134]
[1777055469666,36.79,77549.95,0.0,0.93768,5e-05,7.97231]
[1777055474696,36.79,77551.37,0.0,0.93775,5e-05,7.96528]
[1777055480564,36.79,77559.0,0.0,0.93814,5e-05,7.92675]
[1777055485778,36.79,77548.41,0.0,0.93763,5e-05,7.97724]
[1777055490630,36.78,77539.35,0.0,0.93719,5e-05,8.02034]
[1777055494841,36.78,77534.04,0.0,0.93695,5e-05,8.04238]
[1777055495849,36.78,77527.65,0.0,0.93661,5e-05,8.07502]
[1777055500884,36.78,77525.64,0.0,0.93649,5e-05,8.08692]
[1777055505919,36.79,77524.76,0.0,0.93643,5e-05,8.09309]
[1777055510955,36.79,77522.68,0.0,0.9363,5e-05,8.10523]
[1777055515988,36.79,77525.45,0.0,0.93643,5e-05,8.09283]
[1777055521031,36.8,77524.09,0.0,0.93634,5e-05,8.10141]
[1777055523041,36.8,77518.0,0.0,0.93602,5e-05,8.13293]
[1777055528081,36.8,77522.4,0.0,0.93623,5e-05,8.11212]
[1777055530096,36.8,77537.26,0.0,0.937,5e-05,8.03724]
[1777055531101,36.8,77535.24,0.0,0.9369,5e-05,8.04741]
[1777055533114,36.8,77532.14,0.0,0.93674,5e-05,8.06296]
[1777055535128,36.8,77537.78,0.0,0.93703,5e-05,8.03442]
[1777055537142,36.8,77542.99,0.0,0.9373,5e-05,8.00817]
[1777055539156,36.8,77546.77,0.0,0.9375,5e-05,7.98924]
[1777055544192,36.8,77552.12,0.0,0.93779,5e-05,7.96014]
[1777055549228,36.79,77559.68,0.0,0.9382,5e-05,7.92024]
[1777055551242,36.79,77562.6,0.0,0.93838,5e-05,7.90135]
[1777055554261,36.79,77557.23,0.0,0.93812,5e-05,7.92708]
[1777055555269,36.79,77552.22,0.0,0.93787,5e-05,7.95177]
[1777055557282,36.79,77548.66,0.0,0.93769,5e-05,7.96873]
[1777055562317,36.78,77547.88,0.0,0.93767,5e-05,7.97042]
[1777055565338,36.78,77541.02,0.0,0.93733,5e-05,8.0036]
[1777055566345,36.78,77534.24,0.0,0.93699,5e-05,8.03728]
[1777055567351,36.78,77532.52,0.0,0.9369,5e-05,8.04543]
[1777055569365,36.78,77531.8,0.0,0.93687,5e-05,8.04839]
[1777055574401,36.78,77534.46,0.0,0.93699,5e-05,8.037]
[1777055579436,36.78,77532.5,0.0,0.93687,5e-05,8.04891]
[1777055584471,36.79,77533.88,0.0,0.93692,5e-05,8.04378]
[1777055589508,36.79,77528.78,0.0,0.93664,5e-05,8.07136]
[1777055593533,36.79,77529.67,0.0,0.93667,5e-05,8.06814]
[1777055595548,36.8,77535.05,0.0,0.93694,5e-05,8.04169]
[1777055600583,36.8,77536.14,0.0,0.93699,5e-05,8.03704]
[1777055604616,36.8,77541.8,0.0,0.9373,5e-05,8.00754]
[1777055609646,36.79,77543.35,0.0,0.9374,5e-05,7.99711]
[1777055611660,36.79,77549.34,0.0,0.93775,5e-05,7.96244]
[1777055612668,36.79,77552.89,0.0,0.93793,5e-05,7.94419]
[1777055614690,36.79,77559.17,0.0,0.93826,5e-05,7.91193]
[1777055619722,36.78,77555.55,0.0,0.9381,5e-05,7.9281]
[1777055624756,36.78,77555.98,0.0,0.93814,5e-05,7.92343]
[1777055630800,36.77,77554.05,0.0,0.93807,5e-05,7.93047]
[1777055635834,36.77,77556.06,0.0,0.93819,5e-05,7.91835]
[1777055640868,36.76,77558.07,0.0,0.93832,5e-05,7.90629]
[1777055645903,36.76,77564.65,0.0,0.93867,5e-05,7.87158]
[1777055647727,36.76,77572.3,0.0,0.93906,5e-05,7.83314]
[1777055647921,36.76,77572.19,0.0,0.93906,5e-05,7.83339]
[1777055650748,36.76,77582.34,0.0,0.93957,5e-05,7.78241]
[1777055650944,36.76,77582.05,0.0,0.93956,5e-05,7.78363]
[1777055654972,36.75,77576.91,0.0,0.93931,5e-05,7.80823]
[1777055660818,36.75,77580.51,0.0,0.93951,5e-05,7.78905]
[1777055665062,36.75,77587.09,0.0,0.93986,5e-05,7.7542]
[1777055670098,36.75,77596.63,0.0,0.94034,5e-05,7.70642]
[1777055671103,36.75,77596.36,0.0,0.94035,5e-05,7.70415]
[1777055672113,36.75,77604.25,0.0,0.94074,5e-05,7.66526]
[1777055673116,36.75,77609.08,0.0,0.94098,5e-05,7.64155]
[1777055676137,36.75,77603.29,0.0,0.9407,5e-05,7.67004]
[1777055678151,36.75,77593.56,0.0,0.94021,5e-05,7.71791]
[1777055679158,36.75,77589.28,0.0,0.94,5e-05,7.73896]
[1777055684194,36.74,77591.64,0.0,0.94012,5e-05,7.72676]
[1777055689229,36.74,77591.8,0.0,0.94014,5e-05,7.72562]
[1777055694265,36.74,77589.88,0.0,0.94004,5e-05,7.73467]
[1777055699303,36.74,77583.91,0.0,0.93975,5e-05,7.76378]
[1777055704338,36.74,77582.63,0.0,0.93969,5e-05,7.76951]
[1777055709399,36.74,77591.67,0.0,0.94015,5e-05,7.72424]
[1777055710391,36.74,77601.63,0.0,0.94064,5e-05,7.67512]
[1777055711393,36.74,77606.4,0.0,0.94088,5e-05,7.65171]
[1777055715419,36.74,77611.7,0.0,0.94114,5e-05,7.62595]
[1777055718440,36.74,77616.06,0.0,0.94134,5e-05,7.6057]
[1777055722467,36.74,77618.24,0.0,0.94144,5e-05,7.59557]
[1777055724484,36.75,77609.97,0.0,0.94102,5e-05,7.63729]
[1777055725489,36.75,77604.49,0.0,0.94075,5e-05,7.66425]
[1777055730524,36.75,77602.3,0.0,0.94064,5e-05,7.67513]
[1777055733545,36.75,77586.47,0.0,0.93988,5e-05,7.74974]
[1777055734553,36.75,77583.68,0.0,0.93974,5e-05,7.76345]
[1777055739587,36.75,77581.83,0.0,0.93966,5e-05,7.77206]
[1777055744621,36.74,77585.24,0.0,0.93983,5e-05,7.75458]
[1777055747643,36.74,77590.43,0.0,0.9401,5e-05,7.72811]
[1777055752678,36.74,77590.83,0.0,0.94012,5e-05,7.72586]
[1777055757713,36.74,77590.42,0.0,0.9401,5e-05,7.72754]
[1777055762748,36.74,77586.93,0.0,0.93994,5e-05,7.74434]
[1777055764761,36.74,77577.54,0.0,0.93947,5e-05,7.79059]
[1777055765770,36.74,77578.71,0.0,0.93953,5e-05,7.78461]
[1777055770805,36.74,77574.61,0.0,0.93933,5e-05,7.80403]
[1777055772819,36.74,77571.88,0.0,0.9392,5e-05,7.81714]
[1777055777854,36.73,77572.52,0.0,0.93924,5e-05,7.81279]
[1777055778867,36.73,77578.28,0.0,0.93953,5e-05,7.78396]
[1777055779873,36.73,77577.91,0.0,0.93952,5e-05,7.78561]
[1777055784903,36.73,77572.74,0.0,0.93929,5e-05,7.8082]
[1777055789940,36.72,77576.36,0.0,0.9395,5e-05,7.78727]
[1777055791953,36.72,77586.06,0.0,0.94001,5e-05,7.73539]
[1777055796988,36.72,77587.79,0.0,0.9401,5e-05,7.72635]
[1777055802026,36.72,77591.06,0.0,0.94027,5e-05,7.70973]
[1777055807060,36.72,77591.56,0.0,0.9403,5e-05,7.70687]
[1777055810081,36.72,77584.26,0.0,0.93994,5e-05,7.74261]
[1777055815118,36.72,77579.94,0.0,0.93973,5e-05,7.76316]
[1777055820154,36.71,77585.15,0.0,0.94,5e-05,7.73651]
[1777055823174,36.71,77590.42,0.0,0.94027,5e-05,7.71013]
[1777055828208,36.71,77592.66,0.0,0.94038,5e-05,7.6987]
[1777055834036,36.71,77593.81,0.0,0.94044,5e-05,7.6926]
[1777055841301,36.71,77591.27,0.0,0.94032,5e-05,7.70461]
[1777055846335,36.71,77590.62,0.0,0.94029,5e-05,7.7074]
[1777055851371,36.71,77587.18,0.0,0.94015,5e-05,7.72041]
[1777055856405,36.71,77595.49,0.0,0.94057,5e-05,7.67897]
[1777055857413,36.71,77598.01,0.0,0.94069,5e-05,7.66654]
[1777055858420,36.71,77608.14,0.0,0.94119,5e-05,7.6168]
[1777055859430,36.71,77607.42,0.0,0.94116,5e-05,7.62042]
[1777055861444,36.71,77599.89,0.0,0.94079,5e-05,7.65751]
[1777055866476,36.71,77598.0,0.0,0.94069,5e-05,7.66696]
[1777055871513,36.71,77598.2,0.0,0.9407,5e-05,7.66613]
[1777055877554,36.71,77598.09,0.0,0.94069,5e-05,7.66677]
[1777055880578,36.71,77590.22,0.0,0.9403,5e-05,7.70551]
[1777055885662,36.71,77594.45,0.0,0.94051,5e-05,7.68435]
[1777055887634,36.71,77632.61,0.0,0.94239,5e-05,7.4977]
[1777055888639,36.71,77633.37,0.0,0.94242,5e-05,7.49428]
[1777055893682,36.71,77636.91,0.0,0.94258,5e-05,7.47849]
[1777055898717,36.71,77640.65,0.0,0.94274,5e-05,7.46184]
[1777055903752,36.72,77639.5,0.0,0.94267,5e-05,7.46883]
[1777055908800,36.72,77635.3,0.0,0.94246,5e-05,7.49047]
[1777055913822,36.72,77629.15,0.0,0.94217,5e-05,7.51801]
[1777055917851,36.72,77620.49,0.0,0.94174,5e-05,7.56096]
[1777055918858,36.72,77624.9,0.0,0.94196,5e-05,7.5396]
[1777055923893,36.73,77622.24,0.0,0.94182,5e-05,7.55336]
[1777055927922,36.73,77620.26,0.0,0.94171,5e-05,7.56462]
[1777055930942,36.74,77628.32,0.0,0.94207,5e-05,7.52847]
[1777055932957,36.74,77621.06,0.0,0.9417,5e-05,7.56589]
[1777055936985,36.74,77618.81,0.0,0.94158,5e-05,7.57737]
[1777055942023,36.74,77618.08,0.0,0.94154,5e-05,7.58152]
[1777055945044,36.74,77610.29,0.0,0.94115,5e-05,7.61996]
[1777055946052,36.74,77607.86,0.0,0.94103,5e-05,7.63192]
[1777055951088,36.74,77607.58,0.0,0.94102,5e-05,7.63362]
[1777055956121,36.74,77600.02,0.0,0.94064,5e-05,7.67095]
[1777055961155,36.74,77595.11,0.0,0.9404,5e-05,7.69501]
[1777055966190,36.74,77593.6,0.0,0.94033,5e-05,7.7023]
[1777055970219,36.74,77586.79,0.0,0.93999,5e-05,7.73565]
[1777055973240,36.74,77580.81,0.0,0.93972,5e-05,7.76137]
[1777055978277,36.74,77582.45,0.0,0.93981,5e-05,7.75259]
[1777055983313,36.74,77580.81,0.0,0.93973,5e-05,7.76013]
[1777055988347,36.74,77576.15,0.0,0.9395,5e-05,7.78253]
[1777055993384,36.74,77572.22,0.0,0.93931,5e-05,7.80113]
[1777055994393,36.74,77565.34,0.0,0.93897,5e-05,7.83508]
[1777055996182,36.73,77547.26,0.0,0.93806,5e-05,7.92466]
[1777055998418,36.73,77545.25,0.0,0.93796,5e-05,7.93437]
[1777056003453,36.73,77548.4,0.0,0.93812,5e-05,7.9188]
[1777056008491,36.73,77552.73,0.0,0.93835,5e-05,7.8956]
[1777056011512,36.73,77559.02,0.0,0.93868,5e-05,7.86309]
[1777056014533,36.73,77565.53,0.0,0.93902,5e-05,7.82972]
[1777056015540,36.73,77571.73,0.0,0.93934,5e-05,7.79861]
[1777056016547,36.73,77573.39,0.0,0.93943,5e-05,7.79014]
[1777056021584,36.72,77573.43,0.0,0.93944,5e-05,7.78894]
[1777056024605,36.72,77585.7,0.0,0.94006,5e-05,7.72758]
[1777056025612,36.72,77586.77,0.0,0.94011,5e-05,7.7222]
[1777056029640,36.72,77579.4,0.0,0.93975,5e-05,7.75827]
[1777056033667,36.72,77572.2,0.0,0.93942,5e-05,7.78976]
[1777056035682,36.72,77570.54,0.0,0.93934,5e-05,7.79754]
[1777056040735,36.72,77570.83,0.0,0.93936,5e-05,7.7949]
[1777056045766,36.71,77565.51,0.0,0.93911,5e-05,7.82013]
[1777056051807,36.71,77562.97,0.0,0.939,5e-05,7.83099]
[1777056056842,36.71,77564.19,0.0,0.93907,5e-05,7.82349]
[1777056061878,36.71,77563.88,0.0,0.93907,5e-05,7.82361]
[1777056066913,36.7,77562.95,0.0,0.93904,5e-05,7.82674]
[1777056067921,36.7,77556.8,0.0,0.93873,5e-05,7.8571]
[1777056068927,36.7,77550.63,0.0,0.93842,5e-05,7.88758]
[1777056069934,36.7,77551.06,0.0,0.93845,5e-05,7.88502]
[1777056074973,36.7,77546.36,0.0,0.93822,5e-05,7.90693]
[1777056081013,36.69,77547.15,0.0,0.93829,5e-05,7.90042]
[1777056086047,36.69,77544.72,0.0,0.93819,5e-05,7.91046]
[1777056091082,36.68,77542.9,0.0,0.93814,5e-05,7.91386]
[1777056096117,36.68,77543.93,0.0,0.93821,5e-05,7.9065]
[1777056101152,36.67,77539.83,0.0,0.93802,5e-05,7.92495]
[1777056106189,36.67,77533.38,0.0,0.93771,5e-05,7.95521]
[1777056111222,36.67,77528.55,0.0,0.93747,5e-05,7.97905]
[1777056116257,36.67,77525.66,0.0,0.93732,5e-05,7.99352]
[1777056119280,36.67,77520.05,0.0,0.93703,5e-05,8.02175]
[1777056123306,36.67,77525.85,0.0,0.93733,5e-05,7.99225]
[1777056128341,36.67,77523.33,0.0,0.93721,5e-05,8.0048]
[1777056132368,36.67,77530.41,0.0,0.93758,5e-05,7.96847]
[1777056133377,36.67,77539.89,0.0,0.93807,5e-05,7.92038]
[1777056136403,36.67,77550.18,0.0,0.9386,5e-05,7.8686]
[1777056137404,36.67,77556.93,0.0,0.93895,5e-05,7.83458]
[1777056142444,36.66,77555.29,0.0,0.93888,5e-05,7.84135]
[1777056147475,36.66,77559.16,0.0,0.93909,5e-05,7.82072]
[1777056150497,36.66,77551.9,0.0,0.93873,5e-05,7.85609]
[1777056154524,36.66,77544.64,0.0,0.93839,5e-05,7.8875]
[1777056159561,36.65,77540.52,0.0,0.9382,5e-05,7.90641]
[1777056164593,36.65,77541.48,0.0,0.93827,5e-05,7.89996]
[1777056169630,36.65,77543.19,0.0,0.93837,5e-05,7.88983]
[1777056174664,36.64,77544.38,0.0,0.93845,5e-05,7.88229]
[1777056178692,36.64,77538.19,0.0,0.93814,5e-05,7.9121]
[1777056179699,36.64,77541.19,0.0,0.9383,5e-05,7.89667]
[1777056184734,36.64,77542.41,0.0,0.93838,5e-05,7.88882]
[1777056189770,36.63,77544.63,0.0,0.93851,5e-05,7.87601]
[1777056191785,36.63,77529.89,0.0,0.93775,5e-05,7.94986]
[1777056192794,36.63,77529.42,0.0,0.93773,5e-05,7.95223]
[1777056197839,36.63,77526.51,0.0,0.93758,5e-05,7.96696]
[1777056202861,36.63,77524.8,0.0,0.93749,5e-05,7.97559]
[1777056207898,36.63,77527.77,0.0,0.93764,5e-05,7.96064]
[1777056212932,36.63,77526.8,0.0,0.93762,5e-05,7.96211]
[1777056215952,36.63,77532.98,0.0,0.93793,5e-05,7.93112]
[1777056216960,36.63,77538.87,0.0,0.93824,5e-05,7.90161]
[1777056218973,36.63,77541.73,0.0,0.93838,5e-05,7.88707]
[1777056224015,36.63,77539.91,0.0,0.93831,5e-05,7.89462]
[1777056229048,36.63,77543.49,0.0,0.93851,5e-05,7.87501]
[1777056233075,36.62,77538.45,0.0,0.93826,5e-05,7.89899]
[1777056238112,36.62,77541.18,0.0,0.93842,5e-05,7.88359]
[1777056243146,36.62,77541.0,0.0,0.93842,5e-05,7.88299]
[1777056244153,36.62,77547.88,0.0,0.93878,5e-05,7.84822]
[1777056245160,36.62,77550.41,0.0,0.93891,5e-05,7.83532]
[1777056248180,36.61,77561.12,0.0,0.93946,5e-05,7.78122]
[1777056249189,36.61,77562.43,0.0,0.93953,5e-05,7.77454]
[1777056254222,36.61,77564.01,0.0,0.93961,5e-05,7.76594]
[1777056256238,36.61,77558.59,0.0,0.93934,5e-05,7.7926]
[1777056261271,36.61,77558.1,0.0,0.93933,5e-05,7.79407]
[1777056263286,36.61,77563.61,0.0,0.93961,5e-05,7.76629]
[1777056265301,36.61,77567.81,0.0,0.93982,5e-05,7.74515]
[1777056270334,36.61,77569.28,0.0,0.9399,5e-05,7.73731]
[1777056275370,36.61,77570.03,0.0,0.93997,5e-05,7.73005]
[1777056280406,36.61,77570.51,0.0,0.94,5e-05,7.72714]
[1777056285439,36.61,77570.55,0.0,0.94,5e-05,7.72649]
[1777056289470,36.61,77579.68,0.0,0.94046,5e-05,7.68108]
[1777056294504,36.61,77579.48,0.0,0.94045,5e-05,7.68204]
[1777056299539,36.61,77579.99,0.0,0.94048,5e-05,7.67953]
[1777056304575,36.61,77579.06,0.0,0.94043,5e-05,7.68417]
[1777056309611,36.61,77583.68,0.0,0.94066,5e-05,7.6615]
[1777056315654,36.61,77583.32,0.0,0.94064,5e-05,7.66347]
[1777056320689,36.61,77587.08,0.0,0.94082,5e-05,7.64508]
[1777056322703,36.61,77591.86,0.0,0.94106,5e-05,7.62174]
[1777056328521,36.61,77587.42,0.0,0.94083,5e-05,7.64409]
[1777056333779,36.61,77585.99,0.0,0.94078,5e-05,7.64797]
[1777056336803,36.61,77576.62,0.0,0.94032,5e-05,7.69443]
[1777056338592,36.61,77568.01,0.0,0.93988,5e-05,7.7371]
[1777056339823,36.61,77562.54,0.0,0.93961,5e-05,7.76422]
[1777056340831,36.61,77563.16,0.0,0.93964,5e-05,7.76102]
[1777056342843,36.61,77557.0,0.0,0.93933,5e-05,7.79147]
[1777056343849,36.61,77551.88,0.0,0.93907,5e-05,7.81686]
[1777056344857,36.61,77551.71,0.0,0.93907,5e-05,7.81751]
[1777056349894,36.61,77550.97,0.0,0.93904,5e-05,7.82013]
[1777056354927,36.6,77551.64,0.0,0.93909,5e-05,7.81569]
[1777056359961,36.6,77552.83,0.0,0.93916,5e-05,7.80873]
[1777056360969,36.6,77558.9,0.0,0.93947,5e-05,7.77827]
[1777056362983,36.6,77565.53,0.0,0.9398,5e-05,7.74503]
[1777056363989,36.6,77572.1,0.0,0.94013,5e-05,7.71233]
[1777056364997,36.6,77576.87,0.0,0.94037,5e-05,7.68867]
[1777056368023,36.6,77585.59,0.0,0.94081,5e-05,7.64562]
[1777056372054,36.6,77596.32,0.0,0.94133,5e-05,7.5931]
[1777056373059,36.6,77599.02,0.0,0.94147,5e-05,7.57999]
[1777056374065,36.6,77604.82,0.0,0.94175,5e-05,7.55173]
[1777056375073,36.6,77608.56,0.0,0.94193,5e-05,7.53365]
[1777056380116,36.6,77606.68,0.0,0.94183,5e-05,7.54394]
[1777056385145,36.61,77597.38,0.0,0.94136,5e-05,7.59054]
[1777056386150,36.61,77598.09,0.0,0.94139,5e-05,7.58719]
[1777056391186,36.61,77594.84,0.0,0.94125,5e-05,7.60029]
[1777056395216,36.61,77589.47,0.0,0.94098,5e-05,7.62711]
[1777056400251,36.61,77594.01,0.0,0.9412,5e-05,7.60508]
[1777056402263,36.61,77596.46,0.0,0.94132,5e-05,7.59326]
[1777056407303,36.61,77594.55,0.0,0.94122,5e-05,7.60315]
[1777056411341,36.61,77600.45,0.0,0.94151,5e-05,7.57457]
[1777056412412,36.61,77604.2,0.0,0.94169,5e-05,7.55634]
[1777056414348,36.61,77609.28,0.0,0.94194,5e-05,7.53186]
[1777056419383,36.61,77610.25,0.0,0.94198,5e-05,7.52818]
[1777056424419,36.62,77605.32,0.0,0.94172,5e-05,7.55335]
[1777056429453,36.62,77606.98,0.0,0.9418,5e-05,7.54613]
[1777056434487,36.62,77609.3,0.0,0.9419,5e-05,7.53572]
[1777056439523,36.62,77609.25,0.0,0.94189,5e-05,7.53697]
[1777056444557,36.62,77605.27,0.0,0.94168,5e-05,7.55738]
[1777056449592,36.63,77610.59,0.0,0.94194,5e-05,7.53226]
[1777056454628,36.63,77607.9,0.0,0.94182,5e-05,7.54316]
[1777056459666,36.63,77612.03,0.0,0.94201,5e-05,7.52408]
[1777056462684,36.63,77618.96,0.0,0.94234,5e-05,7.49085]
[1777056463691,36.63,77610.82,0.0,0.94194,5e-05,7.53107]
[1777056468726,36.63,77606.26,0.0,0.9417,5e-05,7.5544]
[1777056474768,36.64,77607.61,0.0,0.94176,5e-05,7.54905]
[1777056479805,36.64,77608.59,0.0,0.9418,5e-05,7.54532]
[1777056484840,36.64,77609.42,0.0,0.94183,5e-05,7.54235]
[1777056489874,36.64,77606.3,0.0,0.94166,5e-05,7.55868]
[1777056494910,36.65,77610.26,0.0,0.94185,5e-05,7.54041]
[1777056499945,36.65,77609.93,0.0,0.94182,5e-05,7.54313]
[1777056504986,36.65,77607.94,0.0,0.94171,5e-05,7.55386]
[1777056509792,36.66,77602.31,0.0,0.94141,5e-05,7.58407]
[1777056512035,36.66,77595.14,0.0,0.94108,5e-05,7.616]
[1777056517070,36.66,77589.39,0.0,0.94079,5e-05,7.64484]
[1777056518079,36.66,77580.85,0.0,0.94036,5e-05,7.68702]
[1777056519084,36.66,77581.25,0.0,0.94038,5e-05,7.68505]
[1777056524121,36.66,77584.67,0.0,0.94055,5e-05,7.66823]
[1777056525128,36.66,77590.54,0.0,0.94084,5e-05,7.63933]
[1777056527140,36.66,77593.06,0.0,0.94097,5e-05,7.62667]
[1777056532175,36.72,77594.53,0.0,0.94074,5e-05,7.65006]
[1777056537210,36.81,77597.02,0.0,0.94039,5e-05,7.6854]
[1777056542247,36.9,77603.51,0.0,0.94029,5e-05,7.69668]
[1777056544260,36.94,77608.75,0.0,0.94038,5e-05,7.68787]
[1777056549296,37.02,77612.22,0.0,0.94015,5e-05,7.7119]
[1777056554330,37.09,77610.55,0.0,0.9397,5e-05,7.75676]
[1777056556345,37.12,77603.97,0.0,0.93924,5e-05,7.8025]
[1777056557350,37.13,77600.68,0.0,0.93901,5e-05,7.82472]
[1777056562386,37.19,77599.25,0.0,0.93867,5e-05,7.85867]
[1777056567421,37.19,77597.77,0.0,0.93857,5e-05,7.86845]
[1777056572455,37.2,77599.09,0.0,0.9386,5e-05,7.86503]
[1777056577491,37.21,77598.37,0.0,0.93854,5e-05,7.87099]
[1777056581521,37.24,77581.92,0.0,0.93757,5e-05,7.96633]
[1777056582525,37.24,77576.6,0.0,0.93726,5e-05,7.99593]
[1777056586555,37.28,77572.19,0.0,0.93684,5e-05,8.03746]
[1777056591589,37.34,77574.46,0.0,0.93666,5e-05,8.05523]
[1777056596628,37.41,77569.18,0.0,0.93608,5e-05,8.11235]
[1777056600700,37.45,77561.81,0.0,0.93548,5e-05,8.17067]
[1777056602676,37.48,77557.54,0.0,0.93512,5e-05,8.20538]
[1777056604690,37.51,77549.62,0.0,0.93454,5e-05,8.2615]
[1777056605696,37.51,77547.09,0.0,0.9344,5e-05,8.27496]
[1777056608719,37.52,77553.76,0.0,0.93473,5e-05,8.2436]
[1777056609726,37.53,77558.14,0.0,0.93488,5e-05,8.22933]
[1777056611740,37.53,77558.32,0.0,0.93487,5e-05,8.23004]
[1777056616774,37.57,77560.77,0.0,0.93481,5e-05,8.23601]
[1777056618789,37.6,77563.19,0.0,0.93478,5e-05,8.23967]
[1777056623829,37.68,77562.55,0.0,0.93436,5e-05,8.28009]
[1777056628858,37.69,77562.33,0.0,0.93432,5e-05,8.28472]
[1777056633893,37.69,77562.94,0.0,0.93434,5e-05,8.28154]
[1777056638929,37.71,77562.86,0.0,0.93423,5e-05,8.29186]
[1777056643965,37.72,77562.09,0.0,0.93416,5e-05,8.29917]
[1777056648997,37.73,77561.58,0.0,0.9341,5e-05,8.30513]
[1777056654034,37.74,77560.84,0.0,0.93402,5e-05,8.31222]
[1777056659069,37.74,77557.82,0.0,0.93383,5e-05,8.33064]
[1777056662092,37.75,77551.4,0.0,0.93347,5e-05,8.36481]
[1777056663097,37.75,77547.1,0.0,0.93324,5e-05,8.38704]
[1777056667131,37.75,77553.31,0.0,0.93354,5e-05,8.35804]
[1777056670924,37.75,77556.88,0.0,0.93372,5e-05,8.34161]
[1777056676192,37.76,77559.77,0.0,0.93386,5e-05,8.32789]
[1777056680996,37.76,77566.48,0.0,0.9342,5e-05,8.29511]
[1777056686261,37.76,77565.79,0.0,0.93416,5e-05,8.29958]
[1777056691296,37.77,77566.85,0.0,0.93417,5e-05,8.29685]
[1777056696331,37.78,77560.74,0.0,0.93383,5e-05,8.33009]
[1777056702373,37.78,77558.88,0.0,0.9337,5e-05,8.34215]
[1777056707409,37.79,77560.31,0.0,0.93376,5e-05,8.33636]
[1777056712443,37.79,77559.89,0.0,0.93373,5e-05,8.33925]
[1777056717479,37.79,77563.78,0.0,0.93393,5e-05,8.32062]
[1777056721506,37.79,77573.05,0.0,0.9344,5e-05,8.2751]
[1777056726542,37.79,77578.29,0.0,0.93466,5e-05,8.25031]
[1777056727549,37.8,77591.22,0.0,0.93533,5e-05,8.18639]
[1777056732585,37.8,77591.34,0.0,0.93532,5e-05,8.18767]
[1777056737619,37.8,77594.63,0.0,0.93547,5e-05,8.17316]
[1777056742653,37.81,77595.44,0.0,0.93549,5e-05,8.17099]
[1777056747689,37.81,77595.05,0.0,0.93545,5e-05,8.17472]
[1777056752724,37.81,77592.34,0.0,0.93532,5e-05,8.18621]
[1777056757759,37.82,77595.44,0.0,0.93546,5e-05,8.17258]
[1777056759774,37.82,77590.18,0.0,0.93518,5e-05,8.19933]
[1777056764809,37.82,77592.99,0.0,0.93531,5e-05,8.18695]
[1777056769844,37.83,77587.66,0.0,0.93502,5e-05,8.21492]
[1777056774879,37.83,77595.0,0.0,0.93539,5e-05,8.1798]
[1777056777900,37.83,77597.13,0.0,0.93549,5e-05,8.17021]
[1777056782935,37.83,77596.04,0.0,0.93541,5e-05,8.17726]
[1777056785970,37.83,77589.82,0.0,0.93508,5e-05,8.20903]
[1777056787969,37.84,77585.94,0.0,0.93488,5e-05,8.2288]
[1777056793005,37.84,77579.32,0.0,0.93452,5e-05,8.2628]
[1777056794013,37.84,77574.33,0.0,0.93426,5e-05,8.28784]
[1777056799049,37.84,77576.41,0.0,0.93437,5e-05,8.27804]
[1777056804083,37.84,77581.69,0.0,0.93463,5e-05,8.25241]
[1777056809117,37.84,77588.44,0.0,0.93498,5e-05,8.21958]
[1777056811131,37.84,77590.6,0.0,0.93511,5e-05,8.20561]
[1777056814152,37.84,77581.68,0.0,0.93464,5e-05,8.25053]
[1777056816166,37.85,77577.73,0.0,0.93443,5e-05,8.27046]
[1777056821981,37.85,77580.47,0.0,0.93457,5e-05,8.25753]
[1777056826250,37.85,77572.94,0.0,0.93417,5e-05,8.29566]
[1777056832052,37.85,77571.94,0.0,0.93411,5e-05,8.30144]
[1777056835314,37.85,77566.39,0.0,0.93381,5e-05,8.32965]
[1777056840349,37.85,77562.02,0.0,0.93358,5e-05,8.35229]
[1777056845388,37.85,77565.52,0.0,0.93375,5e-05,8.33555]
[1777056850420,37.86,77567.88,0.0,0.93387,5e-05,8.32463]
[1777056855454,37.86,77570.18,0.0,0.93398,5e-05,8.31401]
[1777056860491,37.86,77575.39,0.0,0.93424,5e-05,8.28888]
[1777056865525,37.86,77578.0,0.0,0.93437,5e-05,8.2769]
[1777056870561,37.86,77577.51,0.0,0.93433,5e-05,8.28012]
[1777056874589,37.86,77567.84,0.0,0.93385,5e-05,8.32519]
[1777056875596,37.86,77573.94,0.0,0.93417,5e-05,8.29483]
[1777056877611,37.86,77579.88,0.0,0.93447,5e-05,8.26552]
[1777056882646,37.87,77580.94,0.0,0.93452,5e-05,8.26114]
[1777056887680,37.87,77578.59,0.0,0.93439,5e-05,8.27369]
[1777056892715,37.87,77579.51,0.0,0.93443,5e-05,8.2699]
[1777056897749,37.87,77580.0,0.0,0.93445,5e-05,8.26825]
[1777056902785,37.87,77576.89,0.0,0.93428,5e-05,8.28448]
[1777056908829,37.87,77575.81,0.0,0.93421,5e-05,8.29052]
[1777056913862,37.88,77579.65,0.0,0.93441,5e-05,8.27194]
[1777056918896,37.88,77579.82,0.0,0.93441,5e-05,8.27174]
[1777056923932,37.88,77580.05,0.0,0.93442,5e-05,8.27121]
[1777056929974,37.88,77579.63,0.0,0.93439,5e-05,8.27401]
[1777056936020,37.88,77578.46,0.0,0.93435,5e-05,8.27687]
[1777056941054,37.88,77578.59,0.0,0.93435,5e-05,8.27675]
[1777056946090,37.88,77578.75,0.0,0.93435,5e-05,8.27646]
[1777056951124,37.88,77580.16,0.0,0.93442,5e-05,8.26996]
[1777056956159,37.88,77580.44,0.0,0.93443,5e-05,8.26911]
[1777056960188,37.89,77591.02,0.0,0.93497,5e-05,8.21697]
[1777056961193,37.89,77594.26,0.0,0.93514,5e-05,8.2011]
[1777056964216,37.89,77596.91,0.0,0.93527,5e-05,8.18867]
[1777056969250,37.89,77592.78,0.0,0.93504,5e-05,8.21038]
[1777056975293,37.89,77590.73,0.0,0.93492,5e-05,8.22195]
[1777056980328,37.9,77590.11,0.0,0.93488,5e-05,8.22623]
[1777056983350,37.9,77582.8,0.0,0.93449,5e-05,8.26325]
[1777056989391,37.9,77584.43,0.0,0.93456,5e-05,8.25633]
[1777056994425,37.9,77582.99,0.0,0.9345,5e-05,8.26087]
[1777057003278,37.91,77583.29,0.0,0.9345,5e-05,8.2611]
[1777057008527,37.91,77587.18,0.0,0.93467,5e-05,8.24472]
[1777057013561,37.92,77585.1,0.0,0.93453,5e-05,8.25793]
[1777057018602,37.92,77583.97,0.0,0.93447,5e-05,8.26456]
[1777057023637,37.92,77580.29,0.0,0.93427,5e-05,8.28378]
[1777057028673,37.92,77579.46,0.0,0.93423,5e-05,8.28707]
[1777057030687,37.92,77571.76,0.0,0.93383,5e-05,8.32497]
[1777057031695,37.92,77568.88,0.0,0.93368,5e-05,8.33946]
[1777057035722,37.92,77562.22,0.0,0.93333,5e-05,8.37313]
[1777057039749,37.92,77556.73,0.0,0.93304,5e-05,8.40086]
[1777057044785,37.92,77554.31,0.0,0.93292,5e-05,8.41232]
[1777057049820,37.91,77553.18,0.0,0.93288,5e-05,8.41611]
[1777057055861,37.91,77551.8,0.0,0.93285,5e-05,8.41718]
[1777057060899,37.91,77553.87,0.0,0.93298,5e-05,8.40503]
[1777057065932,37.91,77555.26,0.0,0.93305,5e-05,8.39807]
[1777057070967,37.91,77557.08,0.0,0.93314,5e-05,8.38947]
[1777057076002,37.91,77556.86,0.0,0.93312,5e-05,8.39115]
[1777057081039,37.91,77559.9,0.0,0.93328,5e-05,8.37639]
[1777057083052,37.91,77564.56,0.0,0.93352,5e-05,8.35331]
[1777057088087,37.91,77566.87,0.0,0.93366,5e-05,8.34055]
[1777057093122,37.91,77566.68,0.0,0.93366,5e-05,8.34066]
[1777057098157,37.91,77569.01,0.0,0.93377,5e-05,8.32976]
[1777057101178,37.91,77575.23,0.0,0.93409,5e-05,8.29922]
[1777057103194,37.91,77582.96,0.0,0.93449,5e-05,8.26114]
[1777057109235,37.91,77580.32,0.0,0.93436,5e-05,8.27329]
[1777057114269,37.91,77578.05,0.0,0.93428,5e-05,8.28001]
[1777057119305,37.9,77578.13,0.0,0.93429,5e-05,8.27865]
[1777057124341,37.9,77576.57,0.0,0.93421,5e-05,8.28619]
[1777057129377,37.9,77577.99,0.0,0.93428,5e-05,8.28006]
[1777057134408,37.91,77581.04,0.0,0.93443,5e-05,8.26586]
[1777057139443,37.91,77580.15,0.0,0.93437,5e-05,8.27134]
[1777057144484,37.91,77577.79,0.0,0.93424,5e-05,8.28407]
[1777057149516,37.91,77577.27,0.0,0.9342,5e-05,8.28754]
[1777057154552,37.91,77578.55,0.0,0.93426,5e-05,8.28201]
[1777057160597,37.92,77579.88,0.0,0.93432,5e-05,8.27654]
[1777057165634,37.92,77583.64,0.0,0.9345,5e-05,8.25881]
[1777057167648,37.92,77583.42,0.0,0.93448,5e-05,8.26039]
[1777057172683,37.92,77583.71,0.0,0.93451,5e-05,8.25648]
[1777057174482,37.92,77593.29,0.0,0.935,5e-05,8.2095]
[1777057178725,37.92,77604.84,0.0,0.9356,5e-05,8.15209]
[1777057179731,37.92,77606.86,0.0,0.93571,5e-05,8.14163]
[1777057181745,37.92,77610.03,0.0,0.93588,5e-05,8.1251]
[1777057186781,37.92,77609.47,0.0,0.93587,5e-05,8.12564]
[1777057191816,37.91,77604.85,0.0,0.93565,5e-05,8.14771]
[1777057196851,37.91,77603.71,0.0,0.93559,5e-05,8.15352]
[1777057201891,37.91,77615.01,0.0,0.93616,5e-05,8.09796]
[1777057202898,37.91,77632.79,0.0,0.93706,5e-05,8.01087]
[1777057203906,37.91,77645.9,0.0,0.93774,5e-05,7.94429]
[1777057204912,37.91,77645.76,0.0,0.93774,5e-05,7.94481]
[1777057209947,37.91,77649.42,0.0,0.93793,5e-05,7.92618]
[1777057211961,37.91,77654.74,0.0,0.9382,5e-05,7.89997]
[1777057216995,37.91,77654.22,0.0,0.93818,5e-05,7.90198]
[1777057222032,37.9,77658.64,0.0,0.9384,5e-05,7.88005]
[1777057227066,37.9,77657.29,0.0,0.93834,5e-05,7.88615]
[1777057232102,37.9,77657.13,0.0,0.93836,5e-05,7.88285]
[1777057237136,37.9,77660.86,0.0,0.93855,5e-05,7.86435]
[1777057240159,37.9,77670.83,0.0,0.93904,5e-05,7.81599]
[1777057241172,37.9,77674.05,0.0,0.9392,5e-05,7.80048]
[1777057243180,37.9,77679.63,0.0,0.93947,5e-05,7.77371]
[1777057248214,37.9,77680.3,0.0,0.9395,5e-05,7.77084]
[1777057253249,37.9,77685.35,0.0,0.93974,5e-05,7.74708]
[1777057258284,37.9,77680.71,0.0,0.93951,5e-05,7.77002]
[1777057263321,37.91,77684.43,0.0,0.93969,5e-05,7.7527]
[1777057264326,37.91,77691.61,0.0,0.94003,5e-05,7.71843]
[1777057265333,37.91,77696.67,0.0,0.94028,5e-05,7.69443]
[1777057270368,37.91,77695.57,0.0,0.94021,5e-05,7.70084]
[1777057275403,37.91,77693.5,0.0,0.9401,5e-05,7.71186]
[1777057280437,37.91,77693.49,0.0,0.94009,5e-05,7.71303]
[1777057284468,37.92,77699.56,0.0,0.94037,5e-05,7.68496]
[1777057289501,37.92,77699.1,0.0,0.94034,5e-05,7.68845]
[1777057294536,37.92,77698.26,0.0,0.94031,5e-05,7.69029]
[1777057299571,37.93,77695.26,0.0,0.94013,5e-05,7.70851]
[1777057304606,37.94,77695.83,0.0,0.94012,5e-05,7.70951]
[1777057309641,37.94,77698.08,0.0,0.94021,5e-05,7.70009]
[1777057311659,37.94,77704.2,0.0,0.9405,5e-05,7.67151]
[1777057315682,37.94,77715.11,0.0,0.94102,5e-05,7.62009]
[1777057316690,37.94,77722.14,0.0,0.94136,5e-05,7.58674]
[1777057317697,37.94,77724.04,0.0,0.94144,5e-05,7.57792]
[1777057320718,37.94,77714.23,0.0,0.94097,5e-05,7.62459]
[1777057321725,37.94,77705.55,0.0,0.94056,5e-05,7.66579]
[1777057322735,37.95,77705.55,0.0,0.94053,5e-05,7.66891]
[1777057323772,37.95,77711.16,0.0,0.94077,5e-05,7.64518]
[1777057325549,37.96,77714.28,0.0,0.94089,5e-05,7.63352]
[1777057330792,37.96,77718.28,0.0,0.94108,5e-05,7.614]
[1777057333818,37.96,77729.61,0.0,0.94163,5e-05,7.55947]
[1777057337844,37.96,77738.68,0.0,0.94207,5e-05,7.51598]
[1777057338849,37.96,77736.97,0.0,0.94198,5e-05,7.52428]
[1777057341869,37.96,77733.54,0.0,0.94182,5e-05,7.54041]
[1777057346909,37.96,77734.42,0.0,0.94186,5e-05,7.53615]
[1777057351943,37.96,77733.92,0.0,0.94186,5e-05,7.53577]
[1777057356975,37.96,77734.44,0.0,0.94186,5e-05,7.53537]
[1777057359995,37.97,77741.56,0.0,0.94219,5e-05,7.50312]
[1777057365029,37.97,77740.98,0.0,0.94214,5e-05,7.50758]
[1777057370069,37.97,77741.56,0.0,0.94215,5e-05,7.50694]
[1777057374093,37.98,77736.04,0.0,0.94187,5e-05,7.53482]
[1777057379128,37.98,77736.48,0.0,0.94189,5e-05,7.53223]
[1777057382149,37.98,77741.82,0.0,0.94215,5e-05,7.50684]
[1777057385176,37.98,77748.07,0.0,0.94244,5e-05,7.47738]
[1777057390205,37.98,77746.35,0.0,0.94236,5e-05,7.48525]
[1777057395243,37.97,77740.61,0.0,0.9421,5e-05,7.51186]
[1777057398266,37.97,77734.17,0.0,0.9418,5e-05,7.54184]
[1777057402291,37.97,77726.99,0.0,0.94149,5e-05,7.57266]
[1777057404306,37.97,77723.26,0.0,0.94131,5e-05,7.58994]
[1777057406320,37.97,77718.0,0.0,0.94107,5e-05,7.61443]
[1777057411356,37.96,77713.88,0.0,0.94091,5e-05,7.62928]
[1777057416391,37.96,77711.45,0.0,0.9408,5e-05,7.63973]
[1777057421428,37.96,77711.63,0.0,0.94082,5e-05,7.63788]
[1777057425453,37.96,77701.53,0.0,0.94031,5e-05,7.68811]
[1777057426460,37.96,77702.3,0.0,0.94035,5e-05,7.68419]
[1777057431498,37.96,77701.14,0.0,0.94032,5e-05,7.68704]
[1777057436531,37.94,77698.16,0.0,0.94026,5e-05,7.69306]
[1777057438558,37.93,77684.21,0.0,0.93961,5e-05,7.75698]
[1777057439552,37.93,77686.65,0.0,0.93973,5e-05,7.74492]
[1777057441566,37.93,77677.44,0.0,0.93931,5e-05,7.78682]
[1777057443580,37.93,77678.78,0.0,0.93937,5e-05,7.78048]
[1777057448616,37.93,77680.69,0.0,0.93946,5e-05,7.77158]
[1777057453653,37.93,77661.48,0.0,0.93852,5e-05,7.86438]
[1777057454659,37.93,77662.4,0.0,0.93856,5e-05,7.85981]
[1777057457680,37.93,77651.15,0.0,0.93802,5e-05,7.91287]
[1777057458687,37.93,77652.61,0.0,0.9381,5e-05,7.90561]
[1777057461709,37.93,77662.91,0.0,0.93861,5e-05,7.85526]
[1777057462716,37.93,77663.11,0.0,0.93862,5e-05,7.8542]
[1777057467750,37.92,77661.82,0.0,0.93856,5e-05,7.86]
[1777057470772,37.92,77655.23,0.0,0.93825,5e-05,7.89074]
[1777057471778,37.92,77650.42,0.0,0.93804,5e-05,7.91032]
[1777057473799,37.92,77644.6,0.0,0.93775,5e-05,7.93817]
[1777057475809,37.92,77634.32,0.0,0.93723,5e-05,7.98827]
[1777057476817,37.92,77635.74,0.0,0.9373,5e-05,7.98153]
[1777057481850,37.92,77634.82,0.0,0.93727,5e-05,7.98496]
[1777057486886,37.92,77638.26,0.0,0.93746,5e-05,7.9667]
[1777057488902,37.91,77632.38,0.0,0.93717,5e-05,7.99476]
[1777057493936,37.91,77635.64,0.0,0.93735,5e-05,7.97705]
[1777057494942,37.91,77644.0,0.0,0.93777,5e-05,7.93598]
[1777057496744,37.91,77644.84,0.0,0.93782,5e-05,7.93138]
[1777057501991,37.91,77641.02,0.0,0.93764,5e-05,7.94871]
[1777057506822,37.9,77652.95,0.0,0.93825,5e-05,7.88951]
[1777057508059,37.9,77667.13,0.0,0.93895,5e-05,7.82076]
[1777057509043,37.9,77666.41,0.0,0.93891,5e-05,7.82418]
[1777057515087,37.9,77662.7,0.0,0.93873,5e-05,7.84178]
[1777057516891,37.9,77657.34,0.0,0.93847,5e-05,7.86759]
[1777057522134,37.9,77656.66,0.0,0.93844,5e-05,7.87052]
[1777057524147,37.9,77649.41,0.0,0.93808,5e-05,7.90555]
[1777057525155,37.9,77647.72,0.0,0.938,5e-05,7.91364]
[1777057531201,37.9,77645.38,0.0,0.93792,5e-05,7.92063]
[1777057532212,37.9,77636.22,0.0,0.93746,5e-05,7.9651]
[1777057533219,37.9,77631.44,0.0,0.93722,5e-05,7.98823]
[1777057535232,37.9,77630.54,0.0,0.93718,5e-05,7.99214]
[1777057536238,37.9,77625.36,0.0,0.93692,5e-05,8.01693]
[1777057541274,37.89,77621.93,0.0,0.93677,5e-05,8.03222]
[1777057546309,37.89,77616.88,0.0,0.93653,5e-05,8.05544]
[1777057551343,37.89,77613.48,0.0,0.93637,5e-05,8.07056]
[1777057553358,37.89,77608.01,0.0,0.9361,5e-05,8.0968]
[1777057554365,37.89,77603.23,0.0,0.93586,5e-05,8.11996]
[1777057559401,37.88,77606.94,0.0,0.93607,5e-05,8.09978]
[1777057564437,37.88,77608.28,0.0,0.93614,5e-05,8.09296]
[1777057569471,37.88,77610.52,0.0,0.93624,5e-05,8.0828]
[1777057574507,37.88,77611.05,0.0,0.93626,5e-05,8.08119]
[1777057579544,37.89,77607.88,0.0,0.93609,5e-05,8.09771]
[1777057584579,37.89,77605.51,0.0,0.93596,5e-05,8.11024]
[1777057587599,37.89,77599.51,0.0,0.93565,5e-05,8.14035]
[1777057588608,37.89,77599.91,0.0,0.93567,5e-05,8.1385]
[1777057589616,37.89,77594.72,0.0,0.9354,5e-05,8.16427]
[1777057590620,37.89,77587.88,0.0,0.93504,5e-05,8.19822]
[1777057591627,37.89,77577.63,0.0,0.93454,5e-05,8.2455]
[1777057592634,37.89,77576.39,0.0,0.93447,5e-05,8.2516]
[1777057595655,37.89,77569.78,0.0,0.93413,5e-05,8.28427]
[1777057598676,37.89,77568.7,0.0,0.93408,5e-05,8.28926]
[1777057601696,37.89,77563.14,0.0,0.93379,5e-05,8.3166]
[1777057602704,37.89,77560.73,0.0,0.93367,5e-05,8.32846]
[1777057603711,37.89,77555.5,0.0,0.9334,5e-05,8.35444]
[1777057606731,37.89,77554.31,0.0,0.93334,5e-05,8.35964]
[1777057611766,37.88,77557.64,0.0,0.93353,5e-05,8.34154]
[1777057612773,37.88,77566.51,0.0,0.934,5e-05,8.29693]
[1777057613781,37.88,77564.78,0.0,0.93391,5e-05,8.3054]
[1777057618818,37.88,77566.74,0.0,0.93402,5e-05,8.29464]
[1777057623860,37.88,77568.35,0.0,0.93412,5e-05,8.2856]
[1777057628886,37.88,77576.6,0.0,0.93456,5e-05,8.2435]
[1777057629892,37.88,77576.25,0.0,0.93454,5e-05,8.2451]
[1777057634928,37.87,77579.59,0.0,0.93472,5e-05,8.2278]
[1777057635935,37.87,77588.33,0.0,0.93518,5e-05,8.1843]
[1777057636944,37.87,77588.17,0.0,0.93517,5e-05,8.18506]
[1777057637949,37.87,77595.63,0.0,0.93555,5e-05,8.14809]
[1777057638956,37.87,77595.71,0.0,0.93556,5e-05,8.14772]
[1777057642985,37.87,77588.92,0.0,0.93521,5e-05,8.18142]
[1777057645002,37.87,77583.58,0.0,0.93493,5e-05,8.20786]
[1777057649027,37.87,77576.8,0.0,0.93458,5e-05,8.24137]
[1777057654062,37.87,77576.98,0.0,0.93462,5e-05,8.23649]
[1777057659097,37.87,77577.36,0.0,0.93464,5e-05,8.23425]
[1777057662119,37.87,77583.3,0.0,0.93495,5e-05,8.20456]
[1777057667947,37.87,77583.72,0.0,0.93497,5e-05,8.20246]
[1777057673195,37.87,77582.89,0.0,0.93493,5e-05,8.20659]
[1777057678230,37.87,77583.69,0.0,0.93497,5e-05,8.20247]
[1777057682047,37.87,77590.93,0.0,0.93535,5e-05,8.1665]
[1777057684272,37.87,77597.84,0.0,0.9357,5e-05,8.13234]
[1777057685279,37.87,77603.23,0.0,0.93598,5e-05,8.10577]
[1777057687293,37.87,77603.53,0.0,0.93599,5e-05,8.10446]
[1777057692329,37.87,77604.96,0.0,0.93606,5e-05,8.09794]
[1777057695349,37.87,77613.15,0.0,0.93647,5e-05,8.05801]
[1777057696357,37.87,77621.2,0.0,0.93688,5e-05,8.0187]
[1777057697364,37.87,77621.02,0.0,0.93687,5e-05,8.01983]
[1777057702399,37.88,77618.67,0.0,0.93674,5e-05,8.03277]
[1777057704417,37.88,77613.19,0.0,0.93645,5e-05,8.06011]
[1777057706433,37.88,77609.73,0.0,0.93627,5e-05,8.07746]
[1777057711461,37.88,77606.93,0.0,0.93615,5e-05,8.08832]
[1777057717503,37.88,77603.7,0.0,0.93597,5e-05,8.10517]
[1777057723546,37.88,77600.9,0.0,0.93582,5e-05,8.11984]
[1777057728582,37.89,77601.2,0.0,0.93583,5e-05,8.11916]
[1777057732610,37.89,77585.83,0.0,0.93503,5e-05,8.19584]
[1777057733616,37.89,77584.73,0.0,0.93497,5e-05,8.20134]
[1777057738653,37.89,77584.18,0.0,0.93494,5e-05,8.20422]
[1777057741686,37.89,77577.51,0.0,0.9346,5e-05,8.23736]
[1777057748723,37.89,77574.96,0.0,0.93447,5e-05,8.24974]
[1777057753758,37.89,77574.3,0.0,0.93444,5e-05,8.2528]
[1777057758793,37.89,77572.93,0.0,0.93437,5e-05,8.25943]
[1777057763828,37.89,77572.52,0.0,0.93435,5e-05,8.26131]
[1777057768865,37.89,77575.59,0.0,0.93451,5e-05,8.24588]
[1777057773899,37.88,77576.9,0.0,0.9346,5e-05,8.23554]
[1777057778933,37.88,77578.2,0.0,0.93467,5e-05,8.22888]
[1777057784977,37.88,77580.46,0.0,0.93479,5e-05,8.21741]
[1777057791018,37.88,77579.33,0.0,0.93474,5e-05,8.22273]
[1777057796051,37.88,77577.55,0.0,0.93465,5e-05,8.23128]
[1777057801092,37.88,77581.24,0.0,0.93484,5e-05,8.21259]
[1777057803102,37.88,77586.04,0.0,0.93509,5e-05,8.18871]
[1777057808136,37.88,77590.13,0.0,0.93531,5e-05,8.16841]
[1777057813173,37.88,77595.49,0.0,0.93558,5e-05,8.14176]
[1777057816196,37.88,77600.83,0.0,0.93586,5e-05,8.11534]
[1777057821231,37.88,77604.97,0.0,0.93607,5e-05,8.09496]
[1777057826269,37.88,77609.6,0.0,0.9363,5e-05,8.07228]
[1777057831302,37.88,77605.55,0.0,0.93612,5e-05,8.0888]
[1777057836337,37.88,77607.93,0.0,0.93624,5e-05,8.07724]
[1777057842379,37.88,77610.27,0.0,0.93636,5e-05,8.06592]
[1777057845198,37.88,77602.45,0.0,0.93596,5e-05,8.10444]
[1777057850435,37.88,77606.86,0.0,0.93619,5e-05,8.08254]
[1777057855471,37.88,77610.56,0.0,0.93638,5e-05,8.06421]
[1777057861311,37.88,77598.9,0.0,0.93578,5e-05,8.12153]
[1777057862519,37.88,77596.55,0.0,0.93566,5e-05,8.13303]
[1777057865541,37.88,77591.47,0.0,0.9354,5e-05,8.15781]
[1777057868577,37.88,77579.22,0.0,0.93477,5e-05,8.21821]
[1777057869568,37.88,77578.25,0.0,0.93473,5e-05,8.22266]
[1777057874602,37.88,77575.88,0.0,0.93461,5e-05,8.23351]
[1777057879638,37.88,77572.35,0.0,0.93444,5e-05,8.25018]
[1777057884673,37.87,77569.03,0.0,0.93427,5e-05,8.26581]
[1777057888701,37.87,77575.56,0.0,0.93462,5e-05,8.23265]
[1777057893736,37.87,77576.93,0.0,0.93472,5e-05,8.2217]
[1777057898772,37.87,77576.82,0.0,0.93472,5e-05,8.22178]
[1777057903807,37.87,77577.8,0.0,0.93478,5e-05,8.21648]
[1777057906828,37.87,77586.58,0.0,0.93523,5e-05,8.1727]
[1777057908841,37.87,77589.95,0.0,0.93541,5e-05,8.15603]
[1777057913877,37.87,77586.77,0.0,0.93524,5e-05,8.17196]
[1777057918911,37.87,77584.99,0.0,0.93515,5e-05,8.18096]
[1777057923946,37.87,77588.44,0.0,0.93532,5e-05,8.16412]
[1777057928981,37.87,77586.21,0.0,0.93521,5e-05,8.17546]
[1777057934023,37.87,77583.91,0.0,0.93508,5e-05,8.1871]
[1777057936040,37.87,77575.95,0.0,0.93467,5e-05,8.22673]
[1777057937038,37.87,77570.4,0.0,0.93438,5e-05,8.25435]
[1777057942072,37.87,77574.89,0.0,0.93462,5e-05,8.2318]
[1777057947113,37.87,77575.04,0.0,0.93463,5e-05,8.23097]
[1777057952149,37.87,77575.38,0.0,0.93467,5e-05,8.22557]
[1777057958194,37.87,77575.8,0.0,0.93469,5e-05,8.22346]
[1777057960203,37.87,77562.29,0.0,0.93399,5e-05,8.29079]
[1777057961213,37.87,77560.44,0.0,0.93389,5e-05,8.29993]
[1777057964232,37.87,77566.53,0.0,0.93421,5e-05,8.26922]
[1777057969267,37.87,77560.25,0.0,0.93389,5e-05,8.30027]
[1777057974302,37.87,77562.17,0.0,0.93399,5e-05,8.29023]
[1777057979341,37.87,77566.53,0.0,0.93423,5e-05,8.26804]
[1777057982365,37.87,77575.03,0.0,0.93467,5e-05,8.22557]
[1777057984380,37.87,77580.49,0.0,0.93495,5e-05,8.19846]
[1777057989414,37.87,77581.57,0.0,0.93501,5e-05,8.19333]
[1777057992435,37.87,77576.56,0.0,0.93475,5e-05,8.21832]
[1777057997471,37.87,77577.47,0.0,0.93479,5e-05,8.21382]
[1777058003301,37.87,77578.05,0.0,0.93482,5e-05,8.21098]
[1777058006534,37.87,77568.77,0.0,0.93434,5e-05,8.25717]
[1777058007541,37.87,77571.17,0.0,0.93447,5e-05,8.24514]
[1777058013371,37.87,77571.78,0.0,0.93453,5e-05,8.23825]
[1777058016606,37.87,77578.35,0.0,0.93487,5e-05,8.20551]
[1777058019626,37.87,77580.14,0.0,0.93496,5e-05,8.1967]
[1777058024660,37.87,77580.35,0.0,0.93497,5e-05,8.19581]
[1777058029695,37.87,77585.22,0.0,0.93522,5e-05,8.17185]
[1777058034732,37.87,77583.96,0.0,0.93515,5e-05,8.17835]
[1777058039766,37.87,77584.32,0.0,0.93517,5e-05,8.17676]
[1777058044802,37.87,77584.47,0.0,0.93517,5e-05,8.1762]
[1777058049839,37.87,77584.6,0.0,0.93518,5e-05,8.17571]
[1777058054875,37.87,77584.96,0.0,0.9352,5e-05,8.17408]
[1777058059910,37.87,77585.44,0.0,0.93522,5e-05,8.17186]
[1777058062931,37.87,77580.95,0.0,0.93499,5e-05,8.19416]
[1777058067966,37.87,77581.6,0.0,0.93502,5e-05,8.19083]
[1777058073001,37.87,77582.71,0.0,0.93511,5e-05,8.18156]
[1777058078037,37.87,77585.06,0.0,0.93523,5e-05,8.16982]
[1777058083072,37.87,77588.12,0.0,0.93539,5e-05,8.15464]
[1777058088108,37.87,77586.54,0.0,0.9353,5e-05,8.16257]
[1777058093162,37.87,77589.03,0.0,0.93543,5e-05,8.15041]
[1777058098175,37.87,77590.98,0.0,0.93553,5e-05,8.14094]
[1777058103212,37.87,77593.98,0.0,0.93568,5e-05,8.12625]
[1777058104217,37.87,77600.53,0.0,0.93602,5e-05,8.09396]
[1777058105225,37.87,77600.04,0.0,0.93599,5e-05,8.09647]
[1777058110263,37.87,77605.09,0.0,0.93624,5e-05,8.0721]
[1777058115295,37.87,77615.13,0.0,0.93675,5e-05,8.02347]
[1777058116302,37.87,77619.66,0.0,0.93698,5e-05,8.00148]
[1777058118315,37.88,77620.61,0.0,0.93702,5e-05,7.99736]
[1777058120332,37.88,77632.85,0.0,0.93763,5e-05,7.93812]
[1777058121339,37.88,77638.61,0.0,0.93791,5e-05,7.91044]
[1777058122345,37.88,77639.44,0.0,0.93795,5e-05,7.90637]
[1777058124359,37.88,77645.11,0.0,0.93824,5e-05,7.8788]
[1777058127384,37.88,77655.76,0.0,0.93877,5e-05,7.82723]
[1777058128388,37.88,77659.02,0.0,0.93893,5e-05,7.81106]
[1777058130402,37.88,77651.86,0.0,0.93859,5e-05,7.84486]
[1777058135438,37.87,77649.86,0.0,0.93851,5e-05,7.8507]
[1777058140471,37.87,77649.44,0.0,0.93849,5e-05,7.85289]
[1777058145507,37.88,77651.49,0.0,0.93859,5e-05,7.8431]
[1777058151553,37.88,77653.72,0.0,0.9387,5e-05,7.83261]
[1777058156587,37.88,77654.0,0.0,0.93871,5e-05,7.83149]
[1777058161621,37.87,77655.18,0.0,0.93879,5e-05,7.82401]
[1777058164643,37.87,77662.24,0.0,0.93915,5e-05,7.78858]
[1777058165649,37.87,77662.84,0.0,0.93918,5e-05,7.7853]
[1777058167664,37.87,77655.35,0.0,0.93882,5e-05,7.8207]
[1777058168670,37.87,77653.36,0.0,0.93873,5e-05,7.82989]
[1777058170685,37.86,77645.28,0.0,0.93833,5e-05,7.86816]
[1777058172484,37.86,77643.42,0.0,0.93824,5e-05,7.8772]
[1777058175721,37.86,77637.1,0.0,0.93793,5e-05,7.90789]
[1777058177736,37.86,77633.75,0.0,0.93776,5e-05,7.92408]
[1777058182769,37.86,77635.52,0.0,0.93785,5e-05,7.9151]
[1777058187807,37.86,77633.94,0.0,0.9378,5e-05,7.91985]
[1777058192844,37.85,77637.5,0.0,0.93804,5e-05,7.89598]
[1777058193849,37.85,77642.73,0.0,0.9383,5e-05,7.86999]
[1777058194856,37.85,77643.49,0.0,0.93835,5e-05,7.86577]
[1777058197877,37.85,77649.36,0.0,0.93865,5e-05,7.83579]
[1777058202912,37.84,77649.34,0.0,0.93867,5e-05,7.83354]
[1777058207947,37.84,77653.17,0.0,0.93889,5e-05,7.81261]
[1777058214997,37.83,77654.98,0.0,0.93901,5e-05,7.80067]
[1777058220035,37.83,77655.71,0.0,0.93907,5e-05,7.79489]
[1777058222046,37.82,77649.38,0.0,0.93876,5e-05,7.8246]
[1777058223053,37.82,77649.33,0.0,0.93877,5e-05,7.82434]
[1777058228088,37.82,77651.56,0.0,0.9389,5e-05,7.81106]
[1777058233123,37.81,77650.56,0.0,0.93887,5e-05,7.814]
[1777058238158,37.81,77651.97,0.0,0.93894,5e-05,7.80727]
[1777058240172,37.81,77643.7,0.0,0.93853,5e-05,7.84733]
[1777058245206,37.81,77642.46,0.0,0.93847,5e-05,7.85314]
[1777058250243,37.81,77639.86,0.0,0.93835,5e-05,7.8654]
[1777058255282,37.81,77637.53,0.0,0.93826,5e-05,7.87273]
[1777058258300,37.81,77642.63,0.0,0.93852,5e-05,7.84717]
[1777058259306,37.81,77646.94,0.0,0.93874,5e-05,7.82572]
[1777058264341,37.8,77645.9,0.0,0.93871,5e-05,7.82809]
[1777058269377,37.8,77649.93,0.0,0.93894,5e-05,7.80597]
[1777058275420,37.8,77649.89,0.0,0.93894,5e-05,7.80612]
[1777058280462,37.8,77650.17,0.0,0.93895,5e-05,7.80468]
[1777058284482,37.8,77656.49,0.0,0.93927,5e-05,7.7741]
[1777058289516,37.8,77654.58,0.0,0.93917,5e-05,7.78348]
[1777058292537,37.8,77648.31,0.0,0.93886,5e-05,7.81388]
[1777058294552,37.8,77647.52,0.0,0.93882,5e-05,7.81766]
[1777058298585,37.8,77640.59,0.0,0.93848,5e-05,7.85116]
[1777058303616,37.8,77639.83,0.0,0.93844,5e-05,7.85446]
[1777058308652,37.8,77638.9,0.0,0.9384,5e-05,7.85856]
[1777058312679,37.79,77632.43,0.0,0.93811,5e-05,7.88597]
[1777058313686,37.79,77626.51,0.0,0.93781,5e-05,7.91469]
[1777058314693,37.79,77625.99,0.0,0.93779,5e-05,7.91706]
[1777058318722,37.79,77629.58,0.0,0.93797,5e-05,7.89985]
[1777058323758,37.8,77625.74,0.0,0.93776,5e-05,7.92027]
[1777058328794,37.8,77629.41,0.0,0.93792,5e-05,7.90414]
[1777058333829,37.81,77629.76,0.0,0.93793,5e-05,7.90396]
[1777058338864,37.81,77630.51,0.0,0.93794,5e-05,7.90226]
[1777058343899,37.81,77632.31,0.0,0.93801,5e-05,7.89552]
[1777058348934,37.82,77632.52,0.0,0.938,5e-05,7.89654]
[1777058353968,37.82,77632.85,0.0,0.938,5e-05,7.89699]
[1777058360034,37.83,77632.98,0.0,0.93798,5e-05,7.89879]
[1777058365052,37.83,77633.09,0.0,0.93797,5e-05,7.90029]
[1777058370087,37.84,77633.47,0.0,0.93796,5e-05,7.90047]
[1777058375122,37.84,77633.94,0.0,0.93799,5e-05,7.89663]
[1777058380158,37.84,77636.4,0.0,0.9381,5e-05,7.88671]
[1777058385191,37.85,77639.68,0.0,0.93824,5e-05,7.87285]
[1777058390228,37.85,77641.23,0.0,0.93829,5e-05,7.86737]
[1777058395262,37.86,77643.15,0.0,0.93837,5e-05,7.86008]
[1777058400299,37.86,77645.57,0.0,0.93847,5e-05,7.85036]
[1777058405333,37.87,77644.36,0.0,0.93839,5e-05,7.85864]
[1777058410370,37.87,77645.29,0.0,0.93841,5e-05,7.85601]
[1777058415404,37.87,77648.97,0.0,0.93858,5e-05,7.84001]
[1777058420437,37.88,77649.95,0.0,0.93861,5e-05,7.83719]
[1777058425473,37.88,77650.52,0.0,0.93862,5e-05,7.83634]
[1777058430507,37.88,77653.54,0.0,0.93875,5e-05,7.82358]
[1777058434537,37.89,77659.43,0.0,0.93905,5e-05,7.79312]
[1777058435543,37.89,77664.75,0.0,0.9393,5e-05,7.76792]
[1777058437555,37.89,77665.56,0.0,0.93933,5e-05,7.76498]
[1777058442591,37.9,77662.5,0.0,0.93916,5e-05,7.78207]
[1777058447625,37.9,77663.14,0.0,0.93917,5e-05,7.78126]
[1777058452661,37.9,77665.65,0.0,0.93927,5e-05,7.77103]
[1777058457696,37.91,77661.19,0.0,0.93905,5e-05,7.7932]
[1777058461726,37.91,77655.0,0.0,0.93874,5e-05,7.82321]
[1777058463741,37.91,77651.55,0.0,0.93857,5e-05,7.83987]
[1777058468774,37.91,77653.99,0.0,0.93869,5e-05,7.82798]
[1777058472802,37.91,77646.06,0.0,0.93829,5e-05,7.86677]
[1777058473809,37.91,77646.13,0.0,0.93829,5e-05,7.86679]
[1777058477839,37.91,77640.03,0.0,0.93799,5e-05,7.89631]
[1777058482874,37.91,77643.72,0.0,0.93816,5e-05,7.88005]
[1777058487913,37.91,77644.53,0.0,0.93821,5e-05,7.87523]
[1777058492942,37.91,77641.71,0.0,0.9381,5e-05,7.88441]
[1777058494957,37.91,77639.65,0.0,0.938,5e-05,7.89398]
[1777058499992,37.9,77629.94,0.0,0.93753,5e-05,7.94005]
[1777058505026,37.9,77626.23,0.0,0.93736,5e-05,7.95664]
[1777058508050,37.9,77618.12,0.0,0.93696,5e-05,7.99532]
[1777058513083,37.9,77616.47,0.0,0.93688,5e-05,8.00258]
[1777058518119,37.9,77613.0,0.0,0.9367,5e-05,8.0202]
[1777058521143,37.9,77607.25,0.0,0.93641,5e-05,8.0487]
[1777058522930,37.9,77599.67,0.0,0.93602,5e-05,8.08608]
[1777058528188,37.9,77600.3,0.0,0.93605,5e-05,8.08304]
[1777058533224,37.9,77599.59,0.0,0.93601,5e-05,8.08657]
[1777058538259,37.9,77599.54,0.0,0.93601,5e-05,8.08681]
[1777058543295,37.9,77597.82,0.0,0.93592,5e-05,8.09525]
[1777058548329,37.9,77597.83,0.0,0.93592,5e-05,8.09511]
[1777058553364,37.9,77598.48,0.0,0.93598,5e-05,8.08822]
[1777058558398,37.9,77598.67,0.0,0.93599,5e-05,8.0873]
[1777058560414,37.9,77607.46,0.0,0.93644,5e-05,8.04408]
[1777058561419,37.9,77607.55,0.0,0.93645,5e-05,8.04372]
[1777058565451,37.9,77612.04,0.0,0.93667,5e-05,8.02227]
[1777058570484,37.9,77610.51,0.0,0.93658,5e-05,8.03054]
[1777058575518,37.9,77608.55,0.0,0.93647,5e-05,8.04091]
[1777058580554,37.9,77606.59,0.0,0.93637,5e-05,8.05127]
[1777058585589,37.91,77604.91,0.0,0.93627,5e-05,8.06026]
[1777058590623,37.91,77610.32,0.0,0.93654,5e-05,8.03446]
[1777058596665,37.91,77608.03,0.0,0.93642,5e-05,8.04671]
[1777058601701,37.91,77609.21,0.0,0.93647,5e-05,8.0417]
[1777058606736,37.91,77609.88,0.0,0.93649,5e-05,8.03916]
[1777058611771,37.91,77613.63,0.0,0.9367,5e-05,8.01792]
[1777058614791,37.92,77620.09,0.0,0.93702,5e-05,7.98687]
[1777058617813,37.92,77620.45,0.0,0.93703,5e-05,7.98586]
[1777058621841,37.92,77613.56,0.0,0.93667,5e-05,8.02064]
[1777058622848,37.92,77608.97,0.0,0.93644,5e-05,8.04337]
[1777058628890,37.92,77611.79,0.0,0.93657,5e-05,8.03063]
[1777058634931,37.93,77613.54,0.0,0.93665,5e-05,8.02323]
[1777058639967,37.93,77613.67,0.0,0.93664,5e-05,8.0236]
[1777058645001,37.93,77614.01,0.0,0.93665,5e-05,8.02295]
[1777058649030,37.93,77604.35,0.0,0.93615,5e-05,8.07119]
[1777058650037,37.93,77603.13,0.0,0.93609,5e-05,8.07732]
[1777058653067,37.93,77596.3,0.0,0.93573,5e-05,8.11133]
[1777058654117,37.93,77592.35,0.0,0.93553,5e-05,8.1309]
[1777058655077,37.93,77582.5,0.0,0.93502,5e-05,8.17964]
[1777058656086,37.93,77576.6,0.0,0.93472,5e-05,8.20883]
[1777058657092,37.93,77570.44,0.0,0.9344,5e-05,8.23931]
[1777058662130,37.93,77571.06,0.0,0.93444,5e-05,8.23548]
[1777058667163,37.93,77574.52,0.0,0.93462,5e-05,8.21755]
[1777058672988,37.93,77576.68,0.0,0.93477,5e-05,8.20231]
[1777058678241,37.93,77578.69,0.0,0.93488,5e-05,8.19166]
[1777058683277,37.92,77579.65,0.0,0.93494,5e-05,8.18617]
[1777058685291,37.92,77573.66,0.0,0.93463,5e-05,8.21553]
[1777058693129,37.92,77571.62,0.0,0.93454,5e-05,8.22397]
[1777058698387,37.92,77571.58,0.0,0.93455,5e-05,8.22303]
[1777058703425,37.92,77572.97,0.0,0.93463,5e-05,8.21578]
[1777058708456,37.92,77565.05,0.0,0.93421,5e-05,8.25617]
[1777058713491,37.92,77559.79,0.0,0.93392,5e-05,8.28309]
[1777058718526,37.92,77555.21,0.0,0.93368,5e-05,8.30659]
[1777058723560,37.92,77552.95,0.0,0.93355,5e-05,8.31847]
[1777058729602,37.92,77552.48,0.0,0.93354,5e-05,8.31914]
[1777058734644,37.92,77550.89,0.0,0.93349,5e-05,8.32283]
[1777058739676,37.91,77550.67,0.0,0.9335,5e-05,8.3225]
[1777058744707,37.91,77550.49,0.0,0.93349,5e-05,8.32338]
[1777058749742,37.91,77549.77,0.0,0.93346,5e-05,8.32554]
[1777058752765,37.91,77543.95,0.0,0.93316,5e-05,8.35383]
[1777058758806,37.91,77542.72,0.0,0.93312,5e-05,8.35803]
[1777058763844,37.9,77541.24,0.0,0.93306,5e-05,8.36383]
[1777058768876,37.9,77537.89,0.0,0.9329,5e-05,8.37872]
[1777058773910,37.9,77536.48,0.0,0.93284,5e-05,8.38414]
[1777058778945,37.89,77535.87,0.0,0.93283,5e-05,8.38548]
[1777058782974,37.89,77528.44,0.0,0.93244,5e-05,8.42223]
[1777058788009,37.89,77527.86,0.0,0.93241,5e-05,8.42515]
[1777058789015,37.89,77522.39,0.0,0.93211,5e-05,8.4527]
[1777058794051,37.89,77526.2,0.0,0.93235,5e-05,8.42944]
[1777058799085,37.89,77529.14,0.0,0.93251,5e-05,8.41429]
[1777058804123,37.89,77532.77,0.0,0.93271,5e-05,8.39569]
[1777058806135,37.89,77527.46,0.0,0.93242,5e-05,8.42274]
[1777058811170,37.89,77525.36,0.0,0.93231,5e-05,8.43279]
[1777058816205,37.89,77523.68,0.0,0.93223,5e-05,8.4407]
[1777058819228,37.89,77530.6,0.0,0.9326,5e-05,8.40556]
[1777058820234,37.89,77535.8,0.0,0.93288,5e-05,8.37936]
[1777058822250,37.89,77542.82,0.0,0.93325,5e-05,8.34412]
[1777058825270,37.89,77538.41,0.0,0.93302,5e-05,8.36626]
[1777058830306,37.89,77537.73,0.0,0.93298,5e-05,8.36957]
[1777058835341,37.89,77540.12,0.0,0.93311,5e-05,8.35748]
[1777058840392,37.89,77544.1,0.0,0.93332,5e-05,8.33752]
[1777058844404,37.89,77551.97,0.0,0.93373,5e-05,8.29834]
[1777058849439,37.89,77554.25,0.0,0.93385,5e-05,8.28739]
[1777058851452,37.89,77560.43,0.0,0.9342,5e-05,8.25271]
[1777058854258,37.89,77566.93,0.0,0.93454,5e-05,8.22008]
[1777058859508,37.88,77566.48,0.0,0.93453,5e-05,8.22135]
[1777058864328,37.88,77569.99,0.0,0.93472,5e-05,8.20293]
[1777058868574,37.88,77564.58,0.0,0.93445,5e-05,8.22927]
[1777058874398,37.88,77561.58,0.0,0.9343,5e-05,8.24307]
[1777058879652,37.88,77561.24,0.0,0.93429,5e-05,8.24382]
[1777058884687,37.87,77562.78,0.0,0.93438,5e-05,8.23523]
[1777058889724,37.87,77558.93,0.0,0.93419,5e-05,8.25352]
[1777058891735,37.87,77551.27,0.0,0.93379,5e-05,8.29129]
[1777058896771,37.87,77550.89,0.0,0.93379,5e-05,8.29174]
[1777058901806,37.87,77552.26,0.0,0.93388,5e-05,8.28348]
[1777058907854,37.86,77552.96,0.0,0.93393,5e-05,8.27824]
[1777058912889,37.86,77554.96,0.0,0.93408,5e-05,8.26314]
[1777058916918,37.86,77559.26,0.0,0.93431,5e-05,8.24068]
[1777058921957,37.86,77561.96,0.0,0.93446,5e-05,8.22613]
[1777058926988,37.86,77561.88,0.0,0.93445,5e-05,8.2271]
[1777058932030,37.85,77565.95,0.0,0.93468,5e-05,8.20558]
[1777058937058,37.85,77566.51,0.0,0.93472,5e-05,8.20204]
[1777058942092,37.85,77567.16,0.0,0.93476,5e-05,8.19769]
[1777058947128,37.85,77568.38,0.0,0.93484,5e-05,8.19068]
[1777058952162,37.85,77570.09,0.0,0.93493,5e-05,8.18169]
[1777058957198,37.85,77571.18,0.0,0.935,5e-05,8.1754]
[1777058962232,37.84,77571.35,0.0,0.93501,5e-05,8.1741]
[1777058967268,37.84,77572.39,0.0,0.93506,5e-05,8.16926]
[1777058972303,37.84,77574.49,0.0,0.9352,5e-05,8.15432]
[1777058977338,37.84,77574.49,0.0,0.93521,5e-05,8.15351]
[1777058982375,37.84,77574.93,0.0,0.93524,5e-05,8.1505]
[1777058987408,37.84,77575.78,0.0,0.93529,5e-05,8.14549]
[1777058992443,37.84,77576.18,0.0,0.93532,5e-05,8.14312]
[1777058998484,37.84,77576.14,0.0,0.9353,5e-05,8.1448]
[1777059002512,37.84,77583.81,0.0,0.9357,5e-05,8.10702]
[1777059006542,37.84,77590.39,0.0,0.93604,5e-05,8.07417]
[1777059010568,37.84,77578.77,0.0,0.93544,5e-05,8.13139]
[1777059015604,37.84,77576.6,0.0,0.93534,5e-05,8.14157]
[1777059020642,37.84,77577.88,0.0,0.93541,5e-05,8.13461]
[1777059024670,37.84,77573.74,0.0,0.9352,5e-05,8.15453]
[1777059029705,37.83,77573.72,0.0,0.93521,5e-05,8.15372]
[1777059032511,37.83,77567.77,0.0,0.93493,5e-05,8.17902]
[1777059037757,37.83,77569.78,0.0,0.93505,5e-05,8.168]
[1777059038764,37.83,77574.75,0.0,0.93531,5e-05,8.14319]
[1777059043800,37.83,77573.91,0.0,0.93527,5e-05,8.14668]
[1777059048835,37.83,77567.9,0.0,0.93496,5e-05,8.17578]
[1777059049846,37.83,77562.04,0.0,0.93466,5e-05,8.20473]
[1777059054883,37.82,77564.67,0.0,0.93481,5e-05,8.1906]
[1777059057902,37.82,77571.83,0.0,0.93519,5e-05,8.15457]
[1777059059917,37.82,77578.32,0.0,0.93552,5e-05,8.12225]
[1777059062937,37.82,77587.3,0.0,0.93599,5e-05,8.07773]
[1777059065958,37.82,77594.9,0.0,0.93638,5e-05,8.04039]
[1777059069986,37.82,77599.93,0.0,0.93663,5e-05,8.01604]
[1777059075021,37.83,77600.2,0.0,0.93664,5e-05,8.01526]
[1777059080057,37.83,77600.31,0.0,0.93664,5e-05,8.01528]
[1777059085100,37.83,77594.61,0.0,0.93634,5e-05,8.04381]
[1777059090126,37.83,77595.29,0.0,0.93637,5e-05,8.0408]
[1777059095160,37.83,77590.87,0.0,0.93617,5e-05,8.05933]
[1777059098183,37.83,77585.57,0.0,0.93589,5e-05,8.08568]
[1777059103217,37.83,77593.09,0.0,0.93628,5e-05,8.04886]
[1777059107244,37.83,77597.34,0.0,0.93649,5e-05,8.02851]
[1777059109259,37.83,77605.01,0.0,0.93688,5e-05,7.99114]
[1777059110266,37.83,77611.2,0.0,0.93719,5e-05,7.96103]
[1777059112280,37.83,77604.35,0.0,0.93684,5e-05,7.99499]
[1777059117315,37.84,77606.56,0.0,0.93694,5e-05,7.98507]
[1777059122350,37.84,77607.52,0.0,0.93698,5e-05,7.98124]
[1777059127385,37.84,77612.33,0.0,0.93721,5e-05,7.95857]
[1777059129400,37.84,77622.56,0.0,0.93772,5e-05,7.90908]
[1777059130407,37.84,77633.9,0.0,0.93829,5e-05,7.85427]
[1777059132420,37.84,77638.19,0.0,0.93849,5e-05,7.83425]
[1777059137455,37.85,77636.75,0.0,0.9384,5e-05,7.84337]
[1777059141482,37.85,77629.48,0.0,0.93802,5e-05,7.88038]
[1777059142490,37.85,77623.57,0.0,0.93772,5e-05,7.9095]
[1777059144508,37.85,77617.54,0.0,0.93741,5e-05,7.93923]
[1777059145511,37.85,77606.23,0.0,0.93684,5e-05,7.99507]
[1777059146520,37.85,77582.08,0.0,0.9356,5e-05,8.11402]
[1777059151558,37.85,77586.09,0.0,0.93583,5e-05,8.09065]
[1777059156587,37.85,77585.12,0.0,0.93578,5e-05,8.09553]
[1777059157595,37.85,77574.7,0.0,0.93524,5e-05,8.14703]
[1777059162630,37.85,77574.07,0.0,0.93521,5e-05,8.14984]
[1777059167664,37.85,77576.33,0.0,0.93533,5e-05,8.13853]
[1777059172700,37.85,77575.15,0.0,0.93527,5e-05,8.1443]
[1777059177735,37.85,77571.98,0.0,0.93511,5e-05,8.15992]
[1777059182772,37.85,77570.68,0.0,0.93504,5e-05,8.16621]
[1777059187806,37.85,77568.89,0.0,0.93495,5e-05,8.17492]
[1777059193632,37.85,77563.55,0.0,0.93468,5e-05,8.20124]
[1777059198885,37.85,77567.96,0.0,0.93491,5e-05,8.17894]
[1777059201903,37.85,77574.47,0.0,0.93525,5e-05,8.14651]
[1777059206939,37.85,77572.1,0.0,0.93513,5e-05,8.1582]
[1777059211978,37.85,77569.93,0.0,0.93504,5e-05,8.16527]
[1777059217025,37.85,77569.58,0.0,0.93502,5e-05,8.16699]
[1777059222059,37.85,77569.06,0.0,0.93499,5e-05,8.16959]
[1777059227095,37.85,77567.18,0.0,0.9349,5e-05,8.17892]
[1777059229110,37.85,77559.77,0.0,0.93451,5e-05,8.21572]
[1777059234144,37.85,77560.25,0.0,0.93454,5e-05,8.21302]
[1777059235151,37.85,77566.96,0.0,0.93489,5e-05,8.17962]
[1777059236158,37.85,77577.21,0.0,0.93542,5e-05,8.12879]
[1777059237164,37.85,77582.66,0.0,0.9357,5e-05,8.1019]
[1777059239179,37.85,77583.17,0.0,0.93573,5e-05,8.0996]
[1777059244213,37.85,77584.27,0.0,0.93578,5e-05,8.09468]
[1777059249249,37.85,77586.77,0.0,0.9359,5e-05,8.08287]
[1777059254285,37.85,77587.37,0.0,0.93593,5e-05,8.08037]
[1777059259319,37.85,77589.55,0.0,0.93603,5e-05,8.07014]
[1777059264354,37.85,77581.58,0.0,0.93562,5e-05,8.10993]
[1777059266369,37.85,77579.44,0.0,0.93551,5e-05,8.1206]
[1777059271404,37.85,77576.96,0.0,0.9354,5e-05,8.12931]
[1777059274424,37.85,77583.31,0.0,0.93573,5e-05,8.09806]
[1777059276438,37.86,77588.79,0.0,0.93601,5e-05,8.07118]
[1777059277446,37.86,77597.86,0.0,0.93647,5e-05,8.02669]
[1777059279460,37.86,77603.84,0.0,0.93678,5e-05,7.99751]
[1777059284493,37.86,77605.25,0.0,0.93683,5e-05,7.99186]
[1777059289534,37.86,77608.38,0.0,0.93698,5e-05,7.97756]
[1777059294564,37.86,77608.06,0.0,0.93696,5e-05,7.98003]
[1777059299598,37.86,77611.57,0.0,0.93713,5e-05,7.9637]
[1777059302620,37.87,77601.64,0.0,0.93662,5e-05,8.01282]
[1777059303626,37.87,77595.84,0.0,0.93632,5e-05,8.0414]
[1777059308662,37.87,77591.97,0.0,0.93612,5e-05,8.06071]
[1777059311682,37.87,77581.32,0.0,0.93557,5e-05,8.11334]
[1777059313698,37.87,77573.72,0.0,0.93518,5e-05,8.15088]
[1777059318733,37.87,77573.21,0.0,0.93516,5e-05,8.15318]
[1777059323769,37.87,77575.05,0.0,0.93525,5e-05,8.14396]
[1777059328801,37.86,77572.01,0.0,0.9351,5e-05,8.15891]
[1777059333837,37.86,77574.37,0.0,0.93525,5e-05,8.1433]
[1777059338872,37.86,77577.22,0.0,0.9354,5e-05,8.129]
[1777059343906,37.86,77575.75,0.0,0.93532,5e-05,8.13609]
[1777059348945,37.86,77565.33,0.0,0.93478,5e-05,8.18757]
[1777059349950,37.86,77557.06,0.0,0.93435,5e-05,8.2286]
[1777059354985,37.86,77558.99,0.0,0.93445,5e-05,8.21954]
[1777059360030,37.87,77561.42,0.0,0.93456,5e-05,8.20846]
[1777059365059,37.87,77559.95,0.0,0.93448,5e-05,8.21631]
[1777059369085,37.87,77566.85,0.0,0.93485,5e-05,8.18145]
[1777059374909,37.86,77566.73,0.0,0.93485,5e-05,8.18128]
[1777059377141,37.86,77571.82,0.0,0.93512,5e-05,8.15573]
[1777059379156,37.86,77577.02,0.0,0.93539,5e-05,8.12975]
[1777059380163,37.86,77584.16,0.0,0.93576,5e-05,8.09441]
[1777059381958,37.86,77590.7,0.0,0.93609,5e-05,8.06216]
[1777059387212,37.86,77590.14,0.0,0.93606,5e-05,8.0652]
[1777059392247,37.86,77585.2,0.0,0.93583,5e-05,8.08614]
[1777059397281,37.86,77581.65,0.0,0.93565,5e-05,8.10385]
[1777059402316,37.87,77562.21,0.0,0.93463,5e-05,8.20071]
[1777059407352,37.87,77560.52,0.0,0.93455,5e-05,8.20903]
[1777059409383,37.87,77566.17,0.0,0.93484,5e-05,8.18077]
[1777059411384,37.87,77572.33,0.0,0.93516,5e-05,8.15016]
[1777059416416,37.87,77574.84,0.0,0.93529,5e-05,8.1379]
[1777059421451,37.87,77571.73,0.0,0.93513,5e-05,8.15352]
[1777059426486,37.87,77572.81,0.0,0.93518,5e-05,8.14831]
[1777059431520,37.87,77572.72,0.0,0.93518,5e-05,8.14899]
[1777059436556,37.87,77576.4,0.0,0.93536,5e-05,8.13109]
[1777059441590,37.87,77569.69,0.0,0.93501,5e-05,8.16482]
[1777059444612,37.87,77559.71,0.0,0.93449,5e-05,8.21458]
[1777059445619,37.87,77560.7,0.0,0.93454,5e-05,8.20963]
[1777059450654,37.87,77554.99,0.0,0.93424,5e-05,8.23798]
[1777059451661,37.87,77552.28,0.0,0.93413,5e-05,8.24776]
[1777059456696,37.87,77552.78,0.0,0.93416,5e-05,8.24487]
[1777059461731,37.87,77554.2,0.0,0.93424,5e-05,8.23739]
[1777059466767,37.87,77554.17,0.0,0.93424,5e-05,8.2372]
[1777059467773,37.87,77547.84,0.0,0.93391,5e-05,8.26874]
[1777059468779,37.87,77545.34,0.0,0.93377,5e-05,8.28112]
[1777059470796,37.86,77552.25,0.0,0.93414,5e-05,8.24626]
[1777059473818,37.86,77556.99,0.0,0.93439,5e-05,8.22223]
[1777059476838,37.86,77562.01,0.0,0.93466,5e-05,8.19695]
[1777059478851,37.86,77568.05,0.0,0.93498,5e-05,8.16676]
[1777059479857,37.86,77573.71,0.0,0.93527,5e-05,8.13864]
[1777059481874,37.86,77574.45,0.0,0.93531,5e-05,8.13497]
[1777059486907,37.86,77566.66,0.0,0.9349,5e-05,8.17366]
[1777059491946,37.86,77566.57,0.0,0.9349,5e-05,8.17381]
[1777059495971,37.86,77572.01,0.0,0.93519,5e-05,8.14678]
[1777059501011,37.86,77571.1,0.0,0.93514,5e-05,8.15135]
[1777059503031,37.86,77579.74,0.0,0.93558,5e-05,8.10863]
[1777059504038,37.86,77594.57,0.0,0.93634,5e-05,8.03566]
[1777059509072,37.86,77591.9,0.0,0.9362,5e-05,8.04967]
[1777059514107,37.87,77595.4,0.0,0.93639,5e-05,8.02982]
[1777059519142,37.87,77592.57,0.0,0.93624,5e-05,8.04486]
[1777059524177,37.87,77590.72,0.0,0.93613,5e-05,8.05507]
[1777059527201,37.87,77596.64,0.0,0.93643,5e-05,8.02662]
[1777059528206,37.87,77605.4,0.0,0.93687,5e-05,7.98394]
[1777059533242,37.88,77608.16,0.0,0.93699,5e-05,7.97199]
[1777059536263,37.88,77616.68,0.0,0.93742,5e-05,7.9313]
[1777059541299,37.88,77615.27,0.0,0.93733,5e-05,7.94005]
[1777059546335,37.89,77617.76,0.0,0.93743,5e-05,7.92971]
[1777059547341,37.89,77623.47,0.0,0.93772,5e-05,7.9023]
[1777059553155,37.92,77622.35,0.0,0.93748,5e-05,7.92523]
[1777059558418,37.96,77620.12,0.0,0.9372,5e-05,7.95346]
[1777059561438,38.0,77613.75,0.0,0.93669,5e-05,8.00263]
[1777059566478,38.07,77614.29,0.0,0.93638,5e-05,8.03316]
[1777059571510,38.13,77614.12,0.0,0.93609,5e-05,8.05998]
[1777059576545,38.19,77617.45,0.0,0.93598,5e-05,8.07143]
[1777059581580,38.22,77622.52,0.0,0.93608,5e-05,8.06205]
[1777059586616,38.22,77623.14,0.0,0.93609,5e-05,8.0613]
[1777059591651,38.23,77626.14,0.0,0.93622,5e-05,8.04874]
[1777059596686,38.25,77620.06,0.0,0.93582,5e-05,8.0871]
[1777059601720,38.26,77616.15,0.0,0.93555,5e-05,8.11363]
[1777059607763,38.27,77615.43,0.0,0.93547,5e-05,8.12178]
[1777059613808,38.27,77612.28,0.0,0.93529,5e-05,8.13898]
[1777059618842,38.28,77612.0,0.0,0.93524,5e-05,8.14317]
[1777059623876,38.29,77611.13,0.0,0.93516,5e-05,8.15115]
[1777059628916,38.3,77611.22,0.0,0.93513,5e-05,8.15436]
[1777059631936,38.3,77604.86,0.0,0.9348,5e-05,8.18408]
[1777059632940,38.3,77601.53,0.0,0.93463,5e-05,8.20112]
[1777059637976,38.31,77605.2,0.0,0.93478,5e-05,8.18641]
[1777059641001,38.32,77593.67,0.0,0.9341,5e-05,8.25102]
[1777059642003,38.33,77596.15,0.0,0.93423,5e-05,8.23935]
[1777059645026,38.33,77603.36,0.0,0.93458,5e-05,8.2056]
[1777059646034,38.33,77608.22,0.0,0.93483,5e-05,8.18236]
[1777059648047,38.33,77611.14,0.0,0.93496,5e-05,8.16938]
[1777059650063,38.34,77618.14,0.0,0.93531,5e-05,8.13652]
[1777059655097,38.34,77618.51,0.0,0.93529,5e-05,8.13842]
[1777059660133,38.35,77619.08,0.0,0.93528,5e-05,8.13932]
[1777059665167,38.36,77615.5,0.0,0.93506,5e-05,8.16036]
[1777059666175,38.36,77621.89,0.0,0.93538,5e-05,8.12978]
[1777059667181,38.36,77625.29,0.0,0.93554,5e-05,8.1139]
[1777059669195,38.37,77619.32,0.0,0.93522,5e-05,8.14528]
[1777059674229,38.37,77618.55,0.0,0.93514,5e-05,8.1526]
[1777059679265,38.38,77619.79,0.0,0.93517,5e-05,8.1501]
[1777059682286,38.39,77611.93,0.0,0.93474,5e-05,8.19068]
[1777059684300,38.39,77604.19,0.0,0.93433,5e-05,8.22992]
[1777059689334,38.39,77601.62,0.0,0.93417,5e-05,8.24546]
[1777059692356,38.4,77606.47,0.0,0.93443,5e-05,8.21975]
[1777059697390,38.41,77615.07,0.0,0.93484,5e-05,8.18079]
[1777059702426,38.41,77618.74,0.0,0.93499,5e-05,8.16641]
[1777059707460,38.42,77618.73,0.0,0.93495,5e-05,8.17002]
[1777059712496,38.43,77616.99,0.0,0.93483,5e-05,8.18203]
[1777059717530,38.43,77616.33,0.0,0.93476,5e-05,8.18869]
[1777059722565,38.44,77623.95,0.0,0.93511,5e-05,8.1549]
[1777059727601,38.45,77626.85,0.0,0.93522,5e-05,8.14441]
[1777059732636,38.46,77625.16,0.0,0.9351,5e-05,8.15621]
[1777059737670,38.46,77626.23,0.0,0.93512,5e-05,8.15447]
[1777059743713,38.47,77624.49,0.0,0.93499,5e-05,8.16709]
[1777059746734,38.48,77619.22,0.0,0.9347,5e-05,8.19477]
[1777059752777,38.49,77622.06,0.0,0.93483,5e-05,8.18106]
[1777059757813,38.49,77621.54,0.0,0.93477,5e-05,8.18684]
[1777059762848,38.5,77626.0,0.0,0.93497,5e-05,8.16818]
[1777059767883,38.51,77628.45,0.0,0.93506,5e-05,8.15927]
[1777059772917,38.51,77629.47,0.0,0.93508,5e-05,8.15723]
[1777059777956,38.52,77633.27,0.0,0.93525,5e-05,8.14169]
[1777059782991,38.52,77635.79,0.0,0.93534,5e-05,8.13245]
[1777059784790,38.53,77641.09,0.0,0.9356,5e-05,8.10793]
[1777059793062,38.54,77644.92,0.0,0.93574,5e-05,8.09454]
[1777059798100,38.54,77650.12,0.0,0.93597,5e-05,8.07258]
[1777059799104,38.55,77655.65,0.0,0.93624,5e-05,8.0465]
[1777059804137,38.55,77655.13,0.0,0.93618,5e-05,8.05257]
[1777059809176,38.56,77653.34,0.0,0.93605,5e-05,8.06463]
[1777059814210,38.57,77654.04,0.0,0.93608,5e-05,8.06095]
[1777059819249,38.58,77653.32,0.0,0.936,5e-05,8.06843]
[1777059824279,38.58,77653.12,0.0,0.93596,5e-05,8.07267]
[1777059829317,38.59,77652.65,0.0,0.9359,5e-05,8.07816]
[1777059834351,38.6,77653.88,0.0,0.93593,5e-05,8.0754]
[1777059840393,38.6,77653.6,0.0,0.93588,5e-05,8.08055]
[1777059845428,38.61,77653.0,0.0,0.93582,5e-05,8.08656]
[1777059850464,38.62,77651.42,0.0,0.93571,5e-05,8.09724]
[1777059856504,38.62,77651.76,0.0,0.93569,5e-05,8.09911]
[1777059861540,38.63,77652.34,0.0,0.93569,5e-05,8.09922]
[1777059866575,38.64,77645.7,0.0,0.93533,5e-05,8.13415]
[1777059871616,38.64,77647.48,0.0,0.93541,5e-05,8.1245]
[1777059873624,38.64,77632.91,0.0,0.93466,5e-05,8.19625]
[1777059875423,38.65,77626.4,0.0,0.93432,5e-05,8.22878]
[1777059880673,38.65,77622.14,0.0,0.93408,5e-05,8.25145]
[1777059885708,38.65,77623.74,0.0,0.93414,5e-05,8.24563]
[1777059890747,38.66,77621.92,0.0,0.93403,5e-05,8.25652]
[1777059893763,38.66,77616.85,0.0,0.93376,5e-05,8.28248]
[1777059898799,38.66,77615.31,0.0,0.93366,5e-05,8.29185]
[1777059902827,38.67,77602.55,0.0,0.93298,5e-05,8.3559]
[1777059904841,38.67,77609.63,0.0,0.93334,5e-05,8.3217]
[1777059909876,38.67,77604.74,0.0,0.93307,5e-05,8.3474]
[1777059914911,38.68,77601.36,0.0,0.93288,5e-05,8.36552]
[1777059917932,38.68,77595.6,0.0,0.93257,5e-05,8.3948]
[1777059922982,38.68,77594.42,0.0,0.93249,5e-05,8.4019]
[1777059924986,38.68,77586.51,0.0,0.93207,5e-05,8.44151]
[1777059925992,38.68,77585.98,0.0,0.93204,5e-05,8.44433]
[1777059931030,38.68,77585.91,0.0,0.93206,5e-05,8.44194]
[1777059936068,38.69,77586.49,0.0,0.93208,5e-05,8.44004]
[1777059941104,38.69,77580.13,0.0,0.93173,5e-05,8.47247]
[1777059946141,38.69,77581.93,0.0,0.93182,5e-05,8.46421]
[1777059951174,38.69,77581.43,0.0,0.93179,5e-05,8.46739]
[1777059956212,38.69,77581.7,0.0,0.93179,5e-05,8.46682]
[1777059961246,38.69,77579.15,0.0,0.93165,5e-05,8.48024]
[1777059967288,38.7,77576.96,0.0,0.93152,5e-05,8.49198]
[1777059972325,38.7,77579.66,0.0,0.93166,5e-05,8.47934]
[1777059977358,38.7,77576.84,0.0,0.9315,5e-05,8.49412]
[1777059980380,38.7,77569.9,0.0,0.93113,5e-05,8.52904]
[1777059981388,38.7,77571.33,0.0,0.9312,5e-05,8.52202]
[1777059986427,38.7,77570.88,0.0,0.93117,5e-05,8.52475]
[1777059991462,38.7,77572.41,0.0,0.93127,5e-05,8.51407]
[1777059996492,38.7,77574.97,0.0,0.9314,5e-05,8.50198]
[1777060001526,38.7,77571.31,0.0,0.9312,5e-05,8.52075]
[1777060006561,38.71,77573.79,0.0,0.93133,5e-05,8.50899]
[1777060011597,38.71,77573.8,0.0,0.93132,5e-05,8.50959]
[1777060016632,38.71,77573.25,0.0,0.93129,5e-05,8.51295]
[1777060021671,38.71,77573.05,0.0,0.93127,5e-05,8.51456]
[1777060026703,38.71,77573.63,0.0,0.93129,5e-05,8.51232]
[1777060031738,38.71,77573.43,0.0,0.93128,5e-05,8.51395]
[1777060036774,38.71,77572.13,0.0,0.9312,5e-05,8.52102]
[1777060041812,38.71,77570.9,0.0,0.93113,5e-05,8.52767]
[1777060046848,38.72,77576.0,0.0,0.9314,5e-05,8.5029]
[1777060047853,38.72,77581.82,0.0,0.9317,5e-05,8.47421]
[1777060049866,38.72,77590.86,0.0,0.93217,5e-05,8.42994]
[1777060050873,38.72,77599.15,0.0,0.93261,5e-05,8.38934]
[1777060055909,38.72,77598.37,0.0,0.93258,5e-05,8.39109]
[1777060057923,38.72,77603.62,0.0,0.93284,5e-05,8.3659]
[1777060062957,38.73,77607.62,0.0,0.93303,5e-05,8.34807]
[1777060064972,38.73,77601.07,0.0,0.93268,5e-05,8.38097]
[1777060070015,38.73,77593.52,0.0,0.93227,5e-05,8.4197]
[1777060073027,38.73,77587.76,0.0,0.93196,5e-05,8.44888]
[1777060078065,38.74,77588.52,0.0,0.93199,5e-05,8.44635]
[1777060082093,38.74,77582.63,0.0,0.93167,5e-05,8.47645]
[1777060087127,38.74,77580.22,0.0,0.93153,5e-05,8.48937]
[1777060092163,38.74,77577.83,0.0,0.93139,5e-05,8.50213]
[1777060093171,38.74,77571.3,0.0,0.93104,5e-05,8.53473]
[1777060094178,38.74,77572.02,0.0,0.93108,5e-05,8.53126]
[1777060099212,38.74,77577.42,0.0,0.93136,5e-05,8.50499]
[1777060104247,38.74,77580.73,0.0,0.93153,5e-05,8.48926]
[1777060109282,38.75,77582.14,0.0,0.9316,5e-05,8.48302]
[1777060114317,38.75,77583.73,0.0,0.9317,5e-05,8.47218]
[1777060117340,38.75,77576.71,0.0,0.93132,5e-05,8.50744]
[1777060118347,38.75,77574.38,0.0,0.9312,5e-05,8.5191]
[1777060124388,38.75,77576.25,0.0,0.9313,5e-05,8.51021]
[1777060130428,38.75,77574.04,0.0,0.93117,5e-05,8.52156]
[1777060135464,38.75,77573.93,0.0,0.93116,5e-05,8.52241]
[1777060140499,38.75,77573.93,0.0,0.93116,5e-05,8.52277]
[1777060145536,38.75,77573.15,0.0,0.93112,5e-05,8.52701]
[1777060148555,38.75,77586.0,0.0,0.93179,5e-05,8.46351]
[1777060149562,38.75,77587.09,0.0,0.93185,5e-05,8.4583]
[1777060151576,38.75,77579.63,0.0,0.93145,5e-05,8.49561]
[1777060156611,38.76,77578.08,0.0,0.93136,5e-05,8.50409]
[1777060161647,38.76,77575.45,0.0,0.93122,5e-05,8.51775]
[1777060166683,38.76,77575.92,0.0,0.93123,5e-05,8.51597]
[1777060171720,38.76,77577.07,0.0,0.93132,5e-05,8.50705]
[1777060176753,38.76,77575.35,0.0,0.93122,5e-05,8.51607]
[1777060181788,38.76,77573.0,0.0,0.93109,5e-05,8.52813]
[1777060186825,38.76,77572.42,0.0,0.93106,5e-05,8.53138]
[1777060191857,38.76,77572.0,0.0,0.93103,5e-05,8.53384]
[1777060196892,38.76,77567.36,0.0,0.93078,5e-05,8.55727]
[1777060201938,38.76,77578.72,0.0,0.93138,5e-05,8.50109]
[1777060202936,38.76,77592.24,0.0,0.93209,5e-05,8.43442]
[1777060203947,38.76,77579.69,0.0,0.93143,5e-05,8.49666]
[1777060205748,38.77,77572.55,0.0,0.93105,5e-05,8.53219]
[1777060207973,38.77,77579.69,0.0,0.93142,5e-05,8.49709]
[1777060209987,38.77,77586.33,0.0,0.93177,5e-05,8.46454]
[1777060215818,38.77,77581.22,0.0,0.93149,5e-05,8.49102]
[1777060221064,38.77,77589.87,0.0,0.93194,5e-05,8.44925]
[1777060225889,38.77,77583.06,0.0,0.93156,5e-05,8.48417]
[1777060227110,38.77,77574.51,0.0,0.93111,5e-05,8.52673]
[1777060228114,38.77,77565.5,0.0,0.93063,5e-05,8.57164]
[1777060233149,38.78,77561.53,0.0,0.93044,5e-05,8.58812]
[1777060238184,38.78,77561.52,0.0,0.93043,5e-05,8.58854]
[1777060243220,38.78,77559.11,0.0,0.9303,5e-05,8.60083]
[1777060248270,38.78,77562.54,0.0,0.93048,5e-05,8.58401]
[1777060253291,38.78,77566.73,0.0,0.9307,5e-05,8.56348]
[1777060258325,38.78,77566.6,0.0,0.93069,5e-05,8.5645]
[1777060263360,38.78,77567.02,0.0,0.93071,5e-05,8.56275]
[1777060268396,38.78,77565.25,0.0,0.93061,5e-05,8.57184]
[1777060273431,38.78,77573.25,0.0,0.93104,5e-05,8.53229]
[1777060274441,38.78,77574.19,0.0,0.93108,5e-05,8.52772]
[1777060276451,38.78,77567.0,0.0,0.9307,5e-05,8.56365]
[1777060278465,38.78,77564.45,0.0,0.93056,5e-05,8.57641]
[1777060281486,38.78,77574.79,0.0,0.93111,5e-05,8.52498]
[1777060282494,38.78,77586.39,0.0,0.93173,5e-05,8.46756]
[1777060283500,38.78,77587.44,0.0,0.93178,5e-05,8.46253]
[1777060288535,38.78,77585.36,0.0,0.93166,5e-05,8.47363]
[1777060293570,38.78,77581.19,0.0,0.93146,5e-05,8.49121]
[1777060298605,38.79,77583.22,0.0,0.93156,5e-05,8.48188]
[1777060303640,38.79,77585.72,0.0,0.93169,5e-05,8.47033]
[1777060305654,38.79,77578.65,0.0,0.93131,5e-05,8.50567]
[1777060308677,38.79,77578.48,0.0,0.9313,5e-05,8.50687]
[1777060313712,38.79,77581.31,0.0,0.93144,5e-05,8.49342]
[1777060316732,38.79,77583.33,0.0,0.93154,5e-05,8.48388]
[1777060320761,38.79,77577.88,0.0,0.93125,5e-05,8.51147]
[1777060324788,38.79,77575.22,0.0,0.9311,5e-05,8.52518]
[1777060329829,38.79,77573.82,0.0,0.93102,5e-05,8.53249]
[1777060334864,38.8,77573.63,0.0,0.93101,5e-05,8.53377]
[1777060337886,38.8,77578.83,0.0,0.93128,5e-05,8.50834]
[1777060338893,38.8,77584.42,0.0,0.93157,5e-05,8.48082]
[1777060343928,38.8,77584.35,0.0,0.93156,5e-05,8.48199]
[1777060348962,38.8,77584.14,0.0,0.93154,5e-05,8.48385]
[1777060351983,38.8,77575.87,0.0,0.93113,5e-05,8.52154]
[1777060357020,38.8,77573.24,0.0,0.93098,5e-05,8.53509]
[1777060362057,38.8,77561.45,0.0,0.93035,5e-05,8.5941]
[1777060367091,38.8,77562.27,0.0,0.93039,5e-05,8.58981]
[1777060372127,38.8,77564.97,0.0,0.93054,5e-05,8.57616]
[1777060377162,38.8,77564.61,0.0,0.93052,5e-05,8.57769]
[1777060382197,38.8,77570.05,0.0,0.93082,5e-05,8.55042]
[1777060385219,38.8,77559.34,0.0,0.93024,5e-05,8.60361]
[1777060389251,38.8,77553.04,0.0,0.92991,5e-05,8.63457]
[1777060393275,38.8,77545.78,0.0,0.92953,5e-05,8.67014]
[1777060397302,38.8,77560.46,0.0,0.93033,5e-05,8.59593]
[1777060402338,38.79,77561.11,0.0,0.93037,5e-05,8.59209]
[1777060407373,38.79,77556.33,0.0,0.93012,5e-05,8.61548]
[1777060411403,38.79,77566.67,0.0,0.9307,5e-05,8.55988]
[1777060412408,38.79,77572.16,0.0,0.93099,5e-05,8.53258]
[1777060417444,38.79,77576.67,0.0,0.93123,5e-05,8.51026]
[1777060422480,38.79,77581.54,0.0,0.93149,5e-05,8.48626]
[1777060424493,38.79,77588.47,0.0,0.93186,5e-05,8.45209]
[1777060429528,38.79,77586.55,0.0,0.93175,5e-05,8.46193]
[1777060434562,38.8,77587.57,0.0,0.9318,5e-05,8.45722]
[1777060436577,38.8,77602.85,0.0,0.9326,5e-05,8.38201]
[1777060437584,38.8,77599.08,0.0,0.9324,5e-05,8.40113]
[1777060442619,38.8,77595.85,0.0,0.93221,5e-05,8.41904]
[1777060447654,38.8,77591.59,0.0,0.93198,5e-05,8.4408]
[1777060452690,38.8,77590.43,0.0,0.93191,5e-05,8.4472]
[1777060457726,38.81,77589.83,0.0,0.93187,5e-05,8.45091]
[1777060462761,38.81,77586.63,0.0,0.93169,5e-05,8.46741]
[1777060467796,38.81,77583.97,0.0,0.93155,5e-05,8.48116]
[1777060472830,38.81,77580.52,0.0,0.93138,5e-05,8.49504]
[1777060477865,38.81,77569.55,0.0,0.9308,5e-05,8.54995]
[1777060478871,38.81,77565.31,0.0,0.93057,5e-05,8.57106]
[1777060483907,38.81,77563.13,0.0,0.93045,5e-05,8.5818]
[1777060488942,38.81,77565.11,0.0,0.93056,5e-05,8.57196]
[1777060489949,38.81,77575.79,0.0,0.93113,5e-05,8.5189]
[1777060490956,38.81,77577.54,0.0,0.93122,5e-05,8.51032]
[1777060491963,38.81,77583.2,0.0,0.93152,5e-05,8.4824]
[1777060493976,38.81,77585.39,0.0,0.93163,5e-05,8.47189]
[1777060499020,38.81,77588.82,0.0,0.93181,5e-05,8.45575]
[1777060502042,38.81,77595.82,0.0,0.93217,5e-05,8.4217]
[1777060503058,38.81,77595.82,0.0,0.93217,5e-05,8.42191]
[1777060508085,38.82,77592.45,0.0,0.93198,5e-05,8.43972]
[1777060513121,38.82,77592.88,0.0,0.93199,5e-05,8.4385]
[1777060515135,38.82,77587.14,0.0,0.93168,5e-05,8.46712]
[1777060520177,38.82,77583.15,0.0,0.93147,5e-05,8.48738]
[1777060523191,38.82,77577.37,0.0,0.93116,5e-05,8.51639]
[1777060528227,38.82,77573.71,0.0,0.93096,5e-05,8.53494]
[1777060533261,38.82,77572.53,0.0,0.93092,5e-05,8.53736]
[1777060538071,38.82,77578.03,0.0,0.93121,5e-05,8.51053]
[1777060543331,38.83,77576.28,0.0,0.93111,5e-05,8.51975]
[1777060548366,38.83,77574.26,0.0,0.931,5e-05,8.53026]
[1777060553401,38.83,77573.59,0.0,0.93096,5e-05,8.53404]
[1777060554409,38.83,77581.93,0.0,0.9314,5e-05,8.49285]
[1777060555415,38.83,77588.54,0.0,0.93174,5e-05,8.46036]
[1777060560450,38.83,77588.9,0.0,0.93175,5e-05,8.45959]
[1777060565494,38.83,77590.5,0.0,0.93183,5e-05,8.45267]
[1777060570524,38.83,77583.02,0.0,0.93142,5e-05,8.49059]
[1777060575554,38.84,77583.65,0.0,0.93145,5e-05,8.4883]
[1777060580590,38.9,77584.37,0.0,0.93118,5e-05,8.514]
[1777060586632,38.93,77581.55,0.0,0.93089,5e-05,8.54122]
[1777060591666,38.93,77578.28,0.0,0.93072,5e-05,8.55623]
[1777060596703,38.94,77582.62,0.0,0.93092,5e-05,8.53728]
[1777060601737,38.94,77579.59,0.0,0.93073,5e-05,8.5549]
[1777060606772,38.95,77578.44,0.0,0.93064,5e-05,8.56313]
[1777060611808,38.95,77579.52,0.0,0.93067,5e-05,8.56033]
[1777060615836,38.96,77585.95,0.0,0.93099,5e-05,8.53058]
[1777060617853,38.96,77591.24,0.0,0.93126,5e-05,8.50603]
[1777060620870,38.97,77595.58,0.0,0.93147,5e-05,8.48662]
[1777060625912,38.97,77590.81,0.0,0.9312,5e-05,8.51107]
[1777060630940,38.97,77592.8,0.0,0.9313,5e-05,8.50189]
[1777060635978,38.97,77594.21,0.0,0.93137,5e-05,8.49556]
[1777060641010,38.97,77595.96,0.0,0.93146,5e-05,8.48758]
[1777060643024,38.97,77589.68,0.0,0.93111,5e-05,8.51969]
[1777060646046,38.98,77588.16,0.0,0.93102,5e-05,8.52873]
[1777060648060,38.98,77582.52,0.0,0.93071,5e-05,8.55762]
[1777060653096,38.98,77581.31,0.0,0.93064,5e-05,8.56223]
[1777060658137,38.98,77587.44,0.0,0.93097,5e-05,8.53214]
[1777060662163,38.98,77594.23,0.0,0.93132,5e-05,8.49884]
[1777060663171,38.99,77599.67,0.0,0.93161,5e-05,8.47214]
[1777060664180,38.99,77602.4,0.0,0.93175,5e-05,8.45901]
[1777060667198,38.99,77607.7,0.0,0.93202,5e-05,8.43327]
[1777060672233,38.99,77611.05,0.0,0.93219,5e-05,8.41797]
[1777060677269,38.99,77613.23,0.0,0.93229,5e-05,8.40825]
[1777060682303,38.99,77617.18,0.0,0.93249,5e-05,8.38994]
[1777060685323,38.99,77615.58,0.0,0.9324,5e-05,8.39835]
[1777060689352,39.0,77621.01,0.0,0.93267,5e-05,8.37243]
[1777060690359,39.0,77627.47,0.0,0.93301,5e-05,8.34108]
[1777060695394,39.0,77631.29,0.0,0.93319,5e-05,8.32348]
[1777060700429,39.0,77635.1,0.0,0.93338,5e-05,8.30593]
[1777060704461,39.0,77626.93,0.0,0.93295,5e-05,8.34642]
[1777060709494,39.0,77624.63,0.0,0.93283,5e-05,8.35824]
[1777060714530,39.0,77623.06,0.0,0.93276,5e-05,8.36278]
[1777060718557,39.01,77616.39,0.0,0.93241,5e-05,8.39582]
[1777060723593,39.01,77613.29,0.0,0.93225,5e-05,8.41143]
[1777060728630,39.01,77616.33,0.0,0.9324,5e-05,8.39703]
[1777060733436,39.01,77629.69,0.0,0.93309,5e-05,8.3326]
[1777060738699,39.01,77627.0,0.0,0.93294,5e-05,8.34677]
[1777060741720,39.01,77619.18,0.0,0.93252,5e-05,8.38555]
[1777060746755,39.01,77616.92,0.0,0.9324,5e-05,8.39729]
[1777060749775,39.01,77610.55,0.0,0.93206,5e-05,8.42883]
[1777060754810,39.02,77608.23,0.0,0.93194,5e-05,8.44055]
[1777060759846,39.02,77611.87,0.0,0.93212,5e-05,8.42307]
[1777060764880,39.02,77607.54,0.0,0.93189,5e-05,8.44476]
[1777060766894,39.02,77605.71,0.0,0.9318,5e-05,8.45385]
[1777060771928,39.02,77606.69,0.0,0.93187,5e-05,8.4456]
[1777060776965,39.02,77611.08,0.0,0.9321,5e-05,8.42448]
[1777060778978,39.02,77617.14,0.0,0.93241,5e-05,8.39503]
[1777060784015,39.02,77619.97,0.0,0.93255,5e-05,8.38202]
[1777060789053,39.02,77623.42,0.0,0.93272,5e-05,8.36607]
[1777060794088,39.02,77615.91,0.0,0.93233,5e-05,8.40292]
[1777060795098,39.02,77605.51,0.0,0.93179,5e-05,8.45359]
[1777060796104,39.02,77609.35,0.0,0.93199,5e-05,8.4343]
[1777060798115,39.02,77612.78,0.0,0.93217,5e-05,8.41717]
[1777060800136,39.02,77617.79,0.0,0.93243,5e-05,8.39288]
[1777060803159,39.02,77609.2,0.0,0.93198,5e-05,8.43538]
[1777060805180,39.02,77616.97,0.0,0.93238,5e-05,8.39744]
[1777060807191,39.02,77617.02,0.0,0.93238,5e-05,8.39741]
[1777060812225,39.02,77613.99,0.0,0.93222,5e-05,8.41284]
[1777060817264,39.03,77615.85,0.0,0.93231,5e-05,8.40427]
[1777060822297,39.03,77615.82,0.0,0.9323,5e-05,8.40503]
[1777060825319,39.03,77601.61,0.0,0.93156,5e-05,8.47511]
[1777060826324,39.03,77601.63,0.0,0.93156,5e-05,8.47506]
[1777060831360,39.03,77603.97,0.0,0.9317,5e-05,8.45996]
[1777060836394,39.03,77606.85,0.0,0.93185,5e-05,8.44622]
[1777060840426,39.03,77599.22,0.0,0.93145,5e-05,8.48392]
[1777060842444,39.03,77588.28,0.0,0.93087,5e-05,8.53781]
[1777060844452,39.03,77577.74,0.0,0.9303,5e-05,8.59059]
[1777060845466,39.03,77570.78,0.0,0.92992,5e-05,8.62578]
[1777060847478,39.03,77559.03,0.0,0.92928,5e-05,8.6849]
[1777060848489,39.03,77552.11,0.0,0.9289,5e-05,8.72001]
[1777060849491,39.04,77545.63,0.0,0.92854,5e-05,8.75334]
[1777060853519,39.04,77550.82,0.0,0.92881,5e-05,8.72863]
[1777060858554,39.04,77552.96,0.0,0.92893,5e-05,8.71799]
[1777060862613,39.04,77548.32,0.0,0.92867,5e-05,8.74151]
[1777060864596,39.04,77558.95,0.0,0.92924,5e-05,8.68916]
[1777060865603,39.04,77567.07,0.0,0.92967,5e-05,8.6492]
[1777060867620,39.04,77572.9,0.0,0.92998,5e-05,8.62087]
[1777060872655,39.05,77578.83,0.0,0.93028,5e-05,8.59246]
[1777060877690,39.05,77577.38,0.0,0.93018,5e-05,8.60175]
[1777060882727,39.05,77579.35,0.0,0.93029,5e-05,8.5923]
[1777060886753,39.05,77591.51,0.0,0.93093,5e-05,8.53253]
[1777060891789,39.05,77595.76,0.0,0.93117,5e-05,8.50871]
[1777060896824,39.06,77597.31,0.0,0.93124,5e-05,8.5021]
[1777060901859,39.06,77596.86,0.0,0.93121,5e-05,8.50538]
[1777060906893,39.06,77595.48,0.0,0.93112,5e-05,8.51328]
[1777060911931,39.06,77593.42,0.0,0.931,5e-05,8.52456]
[1777060913942,39.06,77600.79,0.0,0.93139,5e-05,8.4888]
[1777060918977,39.07,77598.75,0.0,0.93126,5e-05,8.50041]
[1777060924015,39.07,77610.04,0.0,0.93184,5e-05,8.44661]
[1777060925025,39.07,77614.07,0.0,0.93205,5e-05,8.42688]
[1777060930057,39.07,77613.91,0.0,0.93202,5e-05,8.42956]
[1777060935092,39.08,77610.25,0.0,0.93181,5e-05,8.4497]
[1777060937107,39.08,77602.28,0.0,0.93137,5e-05,8.49056]
[1777060939123,39.09,77596.92,0.0,0.93107,5e-05,8.51857]
[1777060944156,39.09,77594.19,0.0,0.93089,5e-05,8.53548]
[1777060949191,39.1,77591.19,0.0,0.93071,5e-05,8.55208]
[1777060954227,39.1,77587.83,0.0,0.93054,5e-05,8.56664]
[1777060959266,39.11,77561.94,0.0,0.92913,5e-05,8.69712]
[1777060960279,39.11,77546.15,0.0,0.92827,5e-05,8.77649]
[1777060961281,39.11,77542.86,0.0,0.92809,5e-05,8.79336]
[1777060966316,39.11,77538.98,0.0,0.92787,5e-05,8.81349]
[1777060971352,39.11,77538.24,0.0,0.92783,5e-05,8.81702]
[1777060976386,39.11,77537.44,0.0,0.92779,5e-05,8.82087]
[1777060980412,39.11,77530.7,0.0,0.92743,6e-05,8.85326]
[1777060981419,39.11,77528.66,0.0,0.92732,6e-05,8.86383]
[1777060985447,39.11,77519.64,0.0,0.92681,6e-05,8.90962]
[1777060990483,39.11,77516.7,0.0,0.92666,6e-05,8.9236]
[1777060995523,39.1,77515.27,0.0,0.92659,6e-05,8.92993]
[1777060996527,39.1,77528.19,0.0,0.92731,6e-05,8.86453]
[1777061001562,39.1,77535.7,0.0,0.92773,5e-05,8.82568]
[1777061006597,39.1,77538.55,0.0,0.92791,5e-05,8.80923]
[1777061007609,39.1,77532.0,0.0,0.92755,5e-05,8.84208]
[1777061008611,39.1,77525.52,0.0,0.92719,6e-05,8.87498]
[1777061009618,39.1,77518.57,0.0,0.92681,6e-05,8.91027]
[1777061013648,39.1,77527.09,0.0,0.9273,6e-05,8.86379]
[1777061018683,39.09,77532.59,0.0,0.92763,5e-05,8.83378]
[1777061023718,39.09,77532.9,0.0,0.92767,5e-05,8.83035]
[1777061028753,39.09,77533.71,0.0,0.92771,5e-05,8.82617]
[1777061033788,39.08,77534.7,0.0,0.92779,5e-05,8.81934]
[1777061038828,39.08,77537.3,0.0,0.92795,5e-05,8.804]
[1777061039830,39.08,77545.98,0.0,0.92843,5e-05,8.76013]
[1777061040836,39.08,77556.44,0.0,0.929,5e-05,8.70757]
[1777061045874,39.07,77560.32,0.0,0.92923,5e-05,8.68678]
[1777061049901,39.07,77552.11,0.0,0.9288,5e-05,8.72646]
[1777061055696,39.07,77551.94,0.0,0.92879,5e-05,8.72686]
[1777061059972,39.07,77565.01,0.0,0.9295,5e-05,8.66205]
[1777061065766,39.07,77565.61,0.0,0.92952,5e-05,8.65988]
[1777061071049,39.07,77569.52,0.0,0.92975,5e-05,8.6373]
[1777061076085,39.07,77573.49,0.0,0.92997,5e-05,8.61716]
[1777061081120,39.07,77573.66,0.0,0.92999,5e-05,8.61504]
[1777061086156,39.07,77575.09,0.0,0.93008,5e-05,8.60665]
[1777061091189,39.07,77577.4,0.0,0.93022,5e-05,8.59387]
[1777061096226,39.06,77579.1,0.0,0.93032,5e-05,8.58414]
[1777061101261,39.06,77581.5,0.0,0.93046,5e-05,8.571]
[1777061106299,39.06,77584.83,0.0,0.93065,5e-05,8.55384]
[1777061111334,39.06,77585.83,0.0,0.93071,5e-05,8.54792]
[1777061113349,39.06,77586.14,0.0,0.93073,5e-05,8.54609]
[1777061117379,39.05,77581.09,0.0,0.93047,5e-05,8.57052]
[1777061120398,39.05,77585.99,0.0,0.93073,5e-05,8.54592]
[1777061125435,39.05,77584.59,0.0,0.93066,5e-05,8.55241]
[1777061128456,39.05,77591.77,0.0,0.93105,5e-05,8.51672]
[1777061129467,39.05,77592.39,0.0,0.93108,5e-05,8.51364]
[1777061134497,39.05,77593.52,0.0,0.93117,5e-05,8.50421]
[1777061139532,39.05,77596.72,0.0,0.93134,5e-05,8.48826]
[1777061144574,39.05,77595.28,0.0,0.93126,5e-05,8.49511]
[1777061150615,39.05,77597.44,0.0,0.93138,5e-05,8.48399]
[1777061155649,39.05,77602.56,0.0,0.93166,5e-05,8.45844]
[1777061160685,39.05,77605.3,0.0,0.9318,5e-05,8.44472]
[1777061165721,39.05,77606.12,0.0,0.93185,5e-05,8.44039]
[1777061171763,39.05,77607.38,0.0,0.93192,5e-05,8.43429]
[1777061176798,39.05,77608.01,0.0,0.93195,5e-05,8.43092]
[1777061182844,39.05,77606.92,0.0,0.93189,5e-05,8.43707]
[1777061187876,39.05,77608.07,0.0,0.93195,5e-05,8.43106]
[1777061192911,39.05,77611.81,0.0,0.93216,5e-05,8.41037]
[1777061197947,39.06,77614.29,0.0,0.93227,5e-05,8.40005]
[1777061202983,39.06,77612.28,0.0,0.93215,5e-05,8.41164]
[1777061208017,39.06,77611.87,0.0,0.93211,5e-05,8.41528]
[1777061213053,39.07,77610.31,0.0,0.93201,5e-05,8.42449]
[1777061218088,39.07,77611.43,0.0,0.93205,5e-05,8.42055]
[1777061223123,39.07,77611.24,0.0,0.93203,5e-05,8.42303]
[1777061227150,39.08,77605.29,0.0,0.93169,5e-05,8.45466]
[1777061229166,39.08,77572.9,0.0,0.92996,5e-05,8.61521]
[1777061230174,39.08,77572.9,0.0,0.92996,5e-05,8.61571]
[1777061235215,39.09,77586.37,0.0,0.93064,5e-05,8.55199]
[1777061240245,39.09,77584.33,0.0,0.93052,5e-05,8.56331]
[1777061245282,39.09,77576.89,0.0,0.93012,5e-05,8.601]
[1777061249311,39.09,77571.61,0.0,0.92983,5e-05,8.62766]
[1777061253337,39.09,77564.09,0.0,0.92944,5e-05,8.6622]
[1777061254344,39.1,77563.02,0.0,0.92938,5e-05,8.66803]
[1777061259378,39.1,77563.32,0.0,0.92939,5e-05,8.66687]
[1777061261396,39.1,77568.61,0.0,0.92967,5e-05,8.64074]
[1777061262403,39.1,77573.86,0.0,0.92995,5e-05,8.61481]
[1777061263409,39.1,77575.45,0.0,0.93004,5e-05,8.60709]
[1777061268445,39.1,77572.04,0.0,0.92985,5e-05,8.62481]
[1777061273479,39.1,77566.83,0.0,0.92956,5e-05,8.65145]
[1777061275494,39.1,77558.53,0.0,0.9291,5e-05,8.69386]
[1777061277508,39.11,77557.2,0.0,0.92902,5e-05,8.70149]
[1777061282542,39.11,77556.57,0.0,0.92896,5e-05,8.70673]
[1777061287577,39.11,77557.09,0.0,0.929,5e-05,8.70255]
[1777061290599,39.1,77564.54,0.0,0.92942,5e-05,8.66455]
[1777061291608,39.1,77565.17,0.0,0.92945,5e-05,8.66116]
[1777061296641,39.1,77564.0,0.0,0.92939,5e-05,8.66732]
[1777061298656,39.1,77563.75,0.0,0.92937,5e-05,8.66886]
[1777061303690,39.11,77563.1,0.0,0.92932,5e-05,8.6737]
[1777061308727,39.11,77558.81,0.0,0.92908,5e-05,8.69596]
[1777061314766,39.11,77559.9,0.0,0.92915,5e-05,8.68775]
[1777061319802,39.11,77559.4,0.0,0.92912,5e-05,8.69107]
[1777061324844,39.11,77559.05,0.0,0.9291,5e-05,8.69273]
[1777061329875,39.12,77559.92,0.0,0.92914,5e-05,8.68915]
[1777061334910,39.12,77557.31,0.0,0.92899,5e-05,8.70283]
[1777061339946,39.12,77557.57,0.0,0.929,5e-05,8.70215]
[1777061345988,39.12,77557.86,0.0,0.929,5e-05,8.70144]
[1777061351023,39.12,77557.9,0.0,0.929,5e-05,8.70184]
[1777061357065,39.12,77559.6,0.0,0.92908,5e-05,8.6941]
[1777061362099,39.12,77557.52,0.0,0.92897,5e-05,8.70504]
[1777061367135,39.13,77557.46,0.0,0.92896,5e-05,8.7059]
[1777061370155,39.13,77547.46,0.0,0.92841,5e-05,8.75611]
[1777061371163,39.13,77542.15,0.0,0.92814,5e-05,8.77933]
[1777061376200,39.13,77542.85,0.0,0.92816,5e-05,8.77783]
[1777061381233,39.14,77547.01,0.0,0.92837,5e-05,8.75906]
[1777061386269,39.14,77549.16,0.0,0.92846,5e-05,8.75054]
[1777061391303,39.15,77554.16,0.0,0.9287,5e-05,8.72834]
[1777061396339,39.15,77556.22,0.0,0.92879,5e-05,8.72051]
[1777061401373,39.16,77558.06,0.0,0.92886,5e-05,8.71386]
[1777061406408,39.16,77558.04,0.0,0.92884,5e-05,8.71599]
[1777061407416,39.16,77569.55,0.0,0.92945,5e-05,8.65942]
[1777061409431,39.16,77577.74,0.0,0.9299,5e-05,8.61843]
[1777061414465,39.16,77575.12,0.0,0.92976,5e-05,8.63129]
[1777061419499,39.16,77570.67,0.0,0.92951,5e-05,8.65422]
[1777061424535,39.16,77570.61,0.0,0.9295,5e-05,8.6553]
[1777061429570,39.17,77571.83,0.0,0.92955,5e-05,8.65006]
[1777061434605,39.17,77571.69,0.0,0.92956,5e-05,8.64789]
[1777061439641,39.17,77570.07,0.0,0.92947,5e-05,8.6568]
[1777061444676,39.17,77568.91,0.0,0.9294,5e-05,8.66337]
[1777061449713,39.17,77568.48,0.0,0.92936,5e-05,8.66629]
[1777061454748,39.18,77568.08,0.0,0.92934,5e-05,8.66904]
[1777061462803,39.18,77569.68,0.0,0.92941,5e-05,8.66235]
[1777061467839,39.18,77570.27,0.0,0.92943,5e-05,8.66067]
[1777061472873,39.19,77567.03,0.0,0.92922,5e-05,8.67965]
[1777061477910,39.19,77564.42,0.0,0.92907,5e-05,8.69384]
[1777061482944,39.19,77567.04,0.0,0.9292,5e-05,8.68161]
[1777061487981,39.2,77569.25,0.0,0.92929,5e-05,8.67351]
[1777061489993,39.2,77576.81,0.0,0.92968,5e-05,8.63718]
[1777061491002,39.2,77579.39,0.0,0.92985,5e-05,8.62089]
[1777061497046,39.21,77574.53,0.0,0.92955,5e-05,8.64845]
[1777061502081,39.21,77573.65,0.0,0.92947,5e-05,8.65598]
[1777061508126,39.22,77571.7,0.0,0.92932,5e-05,8.6694]
[1777061511148,39.23,77565.33,0.0,0.92896,5e-05,8.70286]
[1777061513161,39.23,77563.23,0.0,0.92883,5e-05,8.71441]
[1777061518196,39.23,77563.28,0.0,0.92881,5e-05,8.71689]
[1777061524240,39.24,77563.09,0.0,0.92876,5e-05,8.72111]
[1777061528269,39.24,77568.29,0.0,0.92904,5e-05,8.6959]
[1777061533303,39.25,77567.1,0.0,0.92896,5e-05,8.70276]
[1777061538338,39.25,77567.11,0.0,0.92895,5e-05,8.70365]
[1777061543374,39.25,77564.83,0.0,0.92882,5e-05,8.71628]
[1777061548408,39.26,77565.18,0.0,0.92881,5e-05,8.71736]
[1777061553443,39.26,77564.94,0.0,0.92879,5e-05,8.71759]
[1777061558479,39.26,77565.1,0.0,0.92879,5e-05,8.7178]
[1777061564521,39.27,77565.4,0.0,0.92878,5e-05,8.7185]
[1777061570570,39.28,77565.44,0.0,0.92875,5e-05,8.72167]
[1777061576394,39.28,77565.25,0.0,0.92871,5e-05,8.72538]
[1777061581640,39.29,77565.24,0.0,0.92867,5e-05,8.72872]
[1777061587682,39.3,77565.5,0.0,0.92865,5e-05,8.7307]
[1777061592717,39.3,77567.71,0.0,0.92874,5e-05,8.72247]
[1777061597753,39.31,77569.2,0.0,0.92879,5e-05,8.71781]
[1777061602791,39.31,77568.6,0.0,0.92873,5e-05,8.72359]
[1777061603796,39.31,77581.55,0.0,0.92942,5e-05,8.65997]
[1777061604804,39.32,77585.49,0.0,0.92963,5e-05,8.64114]
[1777061609843,39.32,77586.69,0.0,0.92965,5e-05,8.63859]
[1777061614875,39.33,77585.66,0.0,0.92959,5e-05,8.64322]
[1777061619907,39.33,77582.69,0.0,0.92942,5e-05,8.65893]
[1777061624942,39.33,77582.43,0.0,0.9294,5e-05,8.66105]
[1777061629977,39.34,77588.05,0.0,0.92969,5e-05,8.6341]
[1777061631992,39.34,77592.59,0.0,0.92993,5e-05,8.61213]
[1777061637027,39.34,77591.03,0.0,0.92983,5e-05,8.62092]
[1777061642066,39.34,77589.87,0.0,0.92976,5e-05,8.62765]
[1777061647101,39.34,77590.02,0.0,0.92976,5e-05,8.62785]
[1777061653141,39.35,77592.0,0.0,0.92985,5e-05,8.61923]
[1777061659187,39.35,77590.41,0.0,0.92976,5e-05,8.6282]
[1777061665228,39.35,77588.56,0.0,0.92965,5e-05,8.63831]
[1777061671271,39.35,77588.08,0.0,0.92964,5e-05,8.63784]
[1777061675302,39.35,77602.0,0.0,0.93037,5e-05,8.56992]
[1777061676307,39.35,77604.76,0.0,0.93052,5e-05,8.55661]
[1777061681341,39.36,77606.87,0.0,0.93061,5e-05,8.54752]
[1777061686378,39.36,77610.75,0.0,0.93082,5e-05,8.52863]
[1777061690405,39.36,77616.48,0.0,0.93112,5e-05,8.50013]
[1777061696447,39.36,77619.89,0.0,0.93131,5e-05,8.483]
[1777061701482,39.35,77620.22,0.0,0.93133,5e-05,8.48104]
[1777061706517,39.35,77618.32,0.0,0.93123,5e-05,8.48993]
[1777061711555,39.35,77620.15,0.0,0.93133,5e-05,8.48062]
[1777061717386,39.35,77626.5,0.0,0.93167,5e-05,8.4494]
[1777061722630,39.35,77629.36,0.0,0.93182,5e-05,8.4355]
[1777061727665,39.35,77628.72,0.0,0.93178,5e-05,8.43858]
[1777061729678,39.35,77634.79,0.0,0.9321,5e-05,8.40907]
[1777061733705,39.35,77630.49,0.0,0.9319,5e-05,8.42625]
[1777061738741,39.35,77630.24,0.0,0.93189,5e-05,8.42733]
[1777061742769,39.35,77620.83,0.0,0.9314,5e-05,8.47296]
[1777061747805,39.35,77618.95,0.0,0.93131,5e-05,8.48165]
[1777061751832,39.35,77612.76,0.0,0.93099,5e-05,8.51144]
[1777061756867,39.35,77611.38,0.0,0.93092,5e-05,8.51756]
[1777061757874,39.35,77604.96,0.0,0.93059,5e-05,8.54891]
[1777061758881,39.34,77603.48,0.0,0.93053,5e-05,8.55446]
[1777061763915,39.34,77603.47,0.0,0.93057,5e-05,8.55056]
[1777061765935,39.34,77611.24,0.0,0.93098,5e-05,8.51213]
[1777061766941,39.34,77613.64,0.0,0.93111,5e-05,8.50027]
[1777061771975,39.33,77610.65,0.0,0.93095,5e-05,8.51448]
[1777061777011,39.33,77609.19,0.0,0.93088,5e-05,8.52116]
[1777061782046,39.33,77608.5,0.0,0.93085,5e-05,8.52408]
[1777061787082,39.33,77608.11,0.0,0.93084,5e-05,8.52556]
[1777061792116,39.33,77606.11,0.0,0.93076,5e-05,8.53119]
[1777061797151,39.33,77602.38,0.0,0.93057,5e-05,8.54905]
[1777061802186,39.33,77601.67,0.0,0.93054,5e-05,8.55194]
[1777061808021,39.33,77602.37,0.0,0.93058,5e-05,8.54775]
[1777061813263,39.33,77602.83,0.0,0.93061,5e-05,8.54486]
[1777061818301,39.32,77602.63,0.0,0.93061,5e-05,8.54519]
[1777061822331,39.32,77591.49,0.0,0.93002,5e-05,8.59947]
[1777061823339,39.32,77585.78,0.0,0.92972,5e-05,8.62741]
[1777061824346,39.32,77585.06,0.0,0.92968,5e-05,8.6307]
[1777061831393,39.32,77590.73,0.0,0.93001,5e-05,8.60095]
[1777061836428,39.32,77591.6,0.0,0.93006,5e-05,8.59555]
[1777061837436,39.31,77598.02,0.0,0.93041,5e-05,8.56374]
[1777061838443,39.31,77598.57,0.0,0.93044,5e-05,8.56087]
[1777061843485,39.31,77594.63,0.0,0.93024,5e-05,8.57945]
[1777061845490,39.31,77583.0,0.0,0.92962,5e-05,8.63646]
[1777061846498,39.31,77582.8,0.0,0.92961,5e-05,8.63719]
[1777061851532,39.31,77580.59,0.0,0.92954,5e-05,8.64303]
[1777061853548,39.31,77572.23,0.0,0.92909,5e-05,8.68382]
[1777061854553,39.31,77566.74,0.0,0.9288,5e-05,8.71114]
[1777061856568,39.31,77565.53,0.0,0.92873,5e-05,8.71724]
[1777061858582,39.31,77558.69,0.0,0.92837,5e-05,8.75044]
[1777061861603,39.3,77557.44,0.0,0.92831,5e-05,8.75531]
[1777061866638,39.3,77558.31,0.0,0.92839,5e-05,8.74872]
[1777061871672,39.29,77558.9,0.0,0.92844,5e-05,8.74355]
[1777061878514,39.29,77560.07,0.0,0.92854,5e-05,8.73469]
[1777061883759,39.28,77553.67,0.0,0.92821,5e-05,8.76446]
[1777061884765,39.28,77547.08,0.0,0.92786,5e-05,8.79687]
[1777061889801,39.28,77543.49,0.0,0.92767,5e-05,8.81393]
[1777061895844,39.28,77538.66,0.0,0.92741,5e-05,8.83776]
[1777061900879,39.28,77539.33,0.0,0.92745,5e-05,8.83408]
[1777061905914,39.28,77539.65,0.0,0.92745,5e-05,8.83386]
[1777061910949,39.29,77536.3,0.0,0.92725,5e-05,8.85242]
[1777061912962,39.29,77530.51,0.0,0.92695,6e-05,8.87827]
[1777061917997,39.29,77532.13,0.0,0.92702,6e-05,8.87168]
[1777061923032,39.29,77537.62,0.0,0.92733,5e-05,8.8441]
[1777061928067,39.29,77537.08,0.0,0.9273,5e-05,8.84641]
[1777061933104,39.29,77533.78,0.0,0.92712,6e-05,8.86259]
[1777061939147,39.29,77534.53,0.0,0.92717,6e-05,8.85829]
[1777061944180,39.29,77535.7,0.0,0.92724,6e-05,8.85202]
[1777061949216,39.29,77536.09,0.0,0.92726,5e-05,8.84972]
[1777061954253,39.28,77538.84,0.0,0.92742,5e-05,8.83567]
[1777061959285,39.28,77536.94,0.0,0.92732,5e-05,8.84498]
[1777061964319,39.29,77537.33,0.0,0.92732,5e-05,8.84456]
[1777061968348,39.29,77544.69,0.0,0.92773,5e-05,8.80773]
[1777061969356,39.29,77549.36,0.0,0.92798,5e-05,8.78446]
[1777061974390,39.29,77551.2,0.0,0.92809,5e-05,8.77271]
[1777061980432,39.3,77552.1,0.0,0.92811,5e-05,8.77104]
[1777061985466,39.3,77552.7,0.0,0.92812,5e-05,8.77032]
[1777061990502,39.31,77553.16,0.0,0.92812,5e-05,8.77017]
[1777061995537,39.31,77554.23,0.0,0.92816,5e-05,8.76693]
[1777062001580,39.32,77554.87,0.0,0.92817,5e-05,8.76617]
[1777062002587,39.32,77571.6,0.0,0.92907,5e-05,8.68305]
[1777062003593,39.32,77589.09,0.0,0.93001,5e-05,8.59669]
[1777062004601,39.32,77590.29,0.0,0.93008,5e-05,8.59061]
[1777062009636,39.31,77585.56,0.0,0.92983,5e-05,8.6131]
[1777062014671,39.31,77584.15,0.0,0.92977,5e-05,8.6191]
[1777062023736,39.31,77583.3,0.0,0.92974,5e-05,8.62151]
[1777062024749,39.31,77578.22,0.0,0.92947,5e-05,8.64641]
[1777062026765,39.31,77572.7,0.0,0.92918,5e-05,8.67327]
[1777062027764,39.31,77570.25,0.0,0.92905,5e-05,8.68512]
[1777062030784,39.3,77565.93,0.0,0.92883,5e-05,8.70557]
[1777062034813,39.3,77562.74,0.0,0.9287,5e-05,8.71617]
[1777062039848,39.3,77564.28,0.0,0.9288,5e-05,8.70664]
[1777062044884,39.29,77565.57,0.0,0.92889,5e-05,8.69836]
[1777062045891,39.29,77571.42,0.0,0.92921,5e-05,8.66897]
[1777062046899,39.29,77572.18,0.0,0.92926,5e-05,8.66488]
[1777062052730,39.29,77571.06,0.0,0.92922,5e-05,8.66845]
[1777062057976,39.28,77568.75,0.0,0.92911,5e-05,8.67821]
[1777062063013,39.28,77571.71,0.0,0.92929,5e-05,8.66184]
[1777062068049,39.28,77572.81,0.0,0.92936,5e-05,8.6548]
[1777062073085,39.28,77575.12,0.0,0.92949,5e-05,8.64316]
[1777062075098,39.28,77566.24,0.0,0.92901,5e-05,8.68742]
[1777062076108,39.28,77566.34,0.0,0.92901,5e-05,8.68699]
[1777062079128,39.28,77558.07,0.0,0.92856,5e-05,8.72826]
[1777062080134,39.28,77550.57,0.0,0.92816,5e-05,8.76562]
[1777062081944,39.28,77547.25,0.0,0.92798,5e-05,8.78204]
[1777062089197,39.27,77548.62,0.0,0.92806,5e-05,8.77454]
[1777062094232,39.27,77546.12,0.0,0.92795,5e-05,8.78288]
[1777062096260,39.27,77536.73,0.0,0.92744,5e-05,8.82965]
[1777062097252,39.27,77531.08,0.0,0.92712,6e-05,8.85846]
[1777062098260,39.27,77530.16,0.0,0.92707,6e-05,8.86326]
[1777062103296,39.28,77532.62,0.0,0.9272,6e-05,8.85166]
[1777062108334,39.28,77536.34,0.0,0.9274,5e-05,8.8338]
[1777062113367,39.28,77536.36,0.0,0.92739,5e-05,8.83446]
[1777062119409,39.28,77537.0,0.0,0.92741,5e-05,8.83216]
[1777062125451,39.28,77536.43,0.0,0.92737,5e-05,8.83582]
[1777062130485,39.28,77545.7,0.0,0.92788,5e-05,8.79015]
[1777062135521,39.28,77546.31,0.0,0.92791,5e-05,8.78681]
[1777062140558,39.28,77544.97,0.0,0.92785,5e-05,8.79245]
[1777062145590,39.28,77541.76,0.0,0.92768,5e-05,8.80751]
[1777062150626,39.28,77535.84,0.0,0.92737,5e-05,8.83654]
[1777062155662,39.28,77535.0,0.0,0.92735,5e-05,8.8371]
[1777062158682,39.28,77528.52,0.0,0.927,6e-05,8.86893]
[1777062159691,39.28,77523.05,0.0,0.92669,6e-05,8.89652]
[1777062161705,39.28,77522.33,0.0,0.92665,6e-05,8.90028]
[1777062166740,39.28,77519.09,0.0,0.92647,6e-05,8.91688]
[1777062169761,39.28,77515.63,0.0,0.92627,6e-05,8.93434]
[1777062173788,39.28,77523.93,0.0,0.92674,6e-05,8.89261]
[1777062174796,39.28,77526.53,0.0,0.92688,6e-05,8.8792]
[1777062176812,39.28,77533.02,0.0,0.92725,6e-05,8.84603]
[1777062178824,39.28,77532.51,0.0,0.92722,6e-05,8.84807]
[1777062183859,39.27,77532.75,0.0,0.92725,6e-05,8.84562]
[1777062188894,39.27,77532.15,0.0,0.92723,6e-05,8.84741]
[1777062193929,39.27,77531.89,0.0,0.92723,6e-05,8.84749]
[1777062195943,39.27,77525.66,0.0,0.92689,6e-05,8.87824]
[1777062198963,39.27,77515.98,0.0,0.92635,6e-05,8.92718]
[1777062204046,39.27,77512.59,0.0,0.92616,6e-05,8.94457]
[1777062209080,39.27,77509.92,0.0,0.92602,6e-05,8.95742]
[1777062214114,39.26,77509.27,0.0,0.92603,6e-05,8.95492]
[1777062219151,39.26,77508.61,0.0,0.92602,6e-05,8.95633]
[1777062224186,39.26,77508.19,0.0,0.92599,6e-05,8.95872]
[1777062229220,39.26,77508.69,0.0,0.92601,6e-05,8.95646]
[1777062236271,39.26,77508.35,0.0,0.92599,6e-05,8.95858]
[1777062241311,39.26,77507.34,0.0,0.92593,6e-05,8.96396]
[1777062246341,39.26,77508.33,0.0,0.92598,6e-05,8.95923]
[1777062251379,39.26,77507.49,0.0,0.92593,6e-05,8.96387]
[1777062256411,39.26,77507.09,0.0,0.92591,6e-05,8.96624]
[1777062261447,39.26,77505.3,0.0,0.9258,6e-05,8.97567]
[1777062264467,39.26,77500.73,0.0,0.92554,6e-05,8.9989]
[1777062269504,39.26,77503.14,0.0,0.92568,6e-05,8.9869]
[1777062274538,39.26,77502.3,0.0,0.92566,6e-05,8.98745]
[1777062279572,39.27,77502.34,0.0,0.92566,6e-05,8.98733]
[1777062284609,39.27,77503.05,0.0,0.9257,6e-05,8.98381]
[1777062289642,39.27,77502.68,0.0,0.92568,6e-05,8.98573]
[1777062294679,39.27,77502.71,0.0,0.92568,6e-05,8.98556]
[1777062299713,39.27,77501.55,0.0,0.92561,6e-05,8.99138]
[1777062304747,39.26,77501.41,0.0,0.92561,6e-05,8.99198]
[1777062309782,39.26,77501.49,0.0,0.92561,6e-05,8.99143]
[1777062310790,39.26,77489.74,0.0,0.92495,6e-05,9.05092]
[1777062311798,39.26,77490.56,0.0,0.925,6e-05,9.04665]
[1777062316832,39.26,77488.74,0.0,0.9249,6e-05,9.05542]
[1777062321868,39.26,77487.46,0.0,0.92483,6e-05,9.06146]
[1777062329923,39.26,77484.38,0.0,0.92467,6e-05,9.07643]
[1777062338987,39.26,77479.87,0.0,0.92445,6e-05,9.09443]
[1777062344024,39.26,77478.73,0.0,0.92439,6e-05,9.09988]
[1777062349058,39.26,77479.45,0.0,0.92444,6e-05,9.09585]
[1777062353087,39.25,77484.85,0.0,0.9248,6e-05,9.0632]
[1777062354097,39.24,77487.05,0.0,0.92493,6e-05,9.05159]
[1777062356107,39.24,77490.02,0.0,0.92511,6e-05,9.03532]
[1777062358120,39.24,77495.26,0.0,0.92541,6e-05,9.0084]
[1777062360134,39.24,77489.24,0.0,0.92508,6e-05,9.03824]
[1777062364163,39.24,77483.22,0.0,0.92475,6e-05,9.06732]
[1777062368193,39.23,77477.6,0.0,0.92445,6e-05,9.09436]
[1777062371216,39.23,77469.32,0.0,0.92398,6e-05,9.13615]
[1777062372222,39.23,77463.93,0.0,0.92368,6e-05,9.16363]
[1777062373229,39.23,77463.45,0.0,0.92366,6e-05,9.16512]
[1777062374236,39.23,77457.34,0.0,0.92331,6e-05,9.19628]
[1777062375244,39.23,77452.79,0.0,0.92305,6e-05,9.21944]
[1777062376250,39.23,77443.85,0.0,0.92253,6e-05,9.26516]
[1777062377257,39.23,77440.34,0.0,0.92234,6e-05,9.28252]
[1777062379271,39.23,77433.11,0.0,0.92193,6e-05,9.31876]
[1777062380279,39.23,77432.25,0.0,0.92188,6e-05,9.32284]
[1777062383050,39.22,77437.32,0.0,0.9222,6e-05,9.29482]
[1777062388333,39.21,77434.85,0.0,0.9221,6e-05,9.30389]
[1777062393121,39.21,77441.5,0.0,0.92255,6e-05,9.262]
[1777062396390,39.16,77435.09,0.0,0.92241,6e-05,9.27373]
[1777062401425,39.11,77435.54,0.0,0.92269,6e-05,9.24866]
[1777062406460,39.1,77440.23,0.0,0.923,6e-05,9.22112]
[1777062408473,39.1,77449.14,0.0,0.92353,6e-05,9.17406]
[1777062410487,39.1,77448.18,0.0,0.92349,6e-05,9.17783]
[1777062413509,39.1,77448.39,0.0,0.92352,6e-05,9.17501]
[1777062418543,39.09,77447.45,0.0,0.92349,6e-05,9.17694]
[1777062423579,39.03,77452.9,0.0,0.92412,6e-05,9.12008]
[1777062426600,39.01,77465.29,0.0,0.92493,6e-05,9.04729]
[1777062427610,38.99,77468.91,0.0,0.92523,6e-05,9.02055]
[1777062429621,38.99,77473.16,0.0,0.92548,6e-05,8.99747]
[1777062432641,38.97,77480.36,0.0,0.92598,6e-05,8.95289]
[1777062433648,38.97,77487.51,0.0,0.92639,6e-05,8.91548]
[1777062434655,38.97,77488.14,0.0,0.92644,6e-05,8.91126]
[1777062439692,38.95,77496.51,0.0,0.92696,6e-05,8.86372]
[1777062440697,38.95,77495.22,0.0,0.9269,6e-05,8.86929]
[1777062444726,38.95,77500.84,0.0,0.92724,6e-05,8.8385]
[1777062448754,38.94,77509.59,0.0,0.92776,6e-05,8.79075]
[1777062450770,38.94,77511.55,0.0,0.92789,6e-05,8.77921]
[1777062455806,38.93,77511.37,0.0,0.92795,6e-05,8.77218]
[1777062456809,38.93,77501.08,0.0,0.92738,6e-05,8.82374]
[1777062457817,38.93,77500.64,0.0,0.92736,6e-05,8.82553]
[1777062463859,38.92,77500.03,0.0,0.92736,6e-05,8.82593]
[1777062467887,38.92,77505.56,0.0,0.92768,6e-05,8.79626]
[1777062472921,38.91,77508.66,0.0,0.92787,6e-05,8.7786]
[1777062479971,38.91,77510.67,0.0,0.92802,6e-05,8.76566]
[1777062485009,38.9,77513.86,0.0,0.92821,6e-05,8.74759]
[1777062490042,38.9,77511.56,0.0,0.92811,6e-05,8.75725]
[1777062495078,38.89,77513.36,0.0,0.92823,6e-05,8.74629]
[1777062500112,38.89,77515.59,0.0,0.92837,5e-05,8.73323]
[1777062505148,38.89,77516.26,0.0,0.92842,5e-05,8.72814]
[1777062510184,38.88,77517.91,0.0,0.92853,5e-05,8.71824]
[1777062514214,38.88,77526.01,0.0,0.92902,5e-05,8.67257]
[1777062515221,38.88,77539.04,0.0,0.92973,5e-05,8.60667]
[1777062516227,38.88,77542.58,0.0,0.92993,5e-05,8.5884]
[1777062518251,38.88,77546.18,0.0,0.93014,5e-05,8.56933]
[1777062523278,38.87,77541.78,0.0,0.92993,5e-05,8.58852]
[1777062528312,38.86,77540.59,0.0,0.92989,5e-05,8.59161]
[1777062533348,38.86,77541.67,0.0,0.92998,5e-05,8.58338]
[1777062537376,38.85,77548.07,0.0,0.93036,5e-05,8.54806]
[1777062542411,38.82,77550.16,0.0,0.93061,5e-05,8.52497]
[1777062551474,38.81,77552.1,0.0,0.93076,5e-05,8.51118]
[1777062556510,38.81,77551.54,0.0,0.93075,5e-05,8.51162]
[1777062560537,38.81,77544.92,0.0,0.93042,5e-05,8.54267]
[1777062561544,38.8,77537.75,0.0,0.93004,5e-05,8.57793]
[1777062562550,38.8,77536.85,0.0,0.92999,5e-05,8.58185]
[1777062567585,38.8,77535.12,0.0,0.92993,5e-05,8.5876]
[1777062572624,38.79,77535.79,0.0,0.93002,5e-05,8.57757]
[1777062577658,38.78,77530.79,0.0,0.92978,5e-05,8.59972]
[1777062580679,38.78,77527.27,0.0,0.92961,5e-05,8.61551]
[1777062585716,38.77,77526.13,0.0,0.92958,5e-05,8.61818]
[1777062590750,38.77,77525.2,0.0,0.92957,5e-05,8.61923]
[1777062595783,38.76,77525.41,0.0,0.92961,5e-05,8.61522]
[1777062600819,38.75,77524.46,0.0,0.92959,5e-05,8.61707]
[1777062605854,38.75,77528.82,0.0,0.92986,5e-05,8.59241]
[1777062610888,38.74,77527.32,0.0,0.92981,5e-05,8.59726]
[1777062615923,38.74,77527.53,0.0,0.92984,5e-05,8.5936]
[1777062620958,38.73,77527.32,0.0,0.92986,5e-05,8.59211]
[1777062627001,38.72,77526.85,0.0,0.92987,5e-05,8.59144]
[1777062632036,38.72,77526.18,0.0,0.92988,5e-05,8.58854]
[1777062637070,38.71,77530.29,0.0,0.93013,5e-05,8.5656]
[1777062642105,38.71,77531.93,0.0,0.93024,5e-05,8.55517]
[1777062647143,38.71,77536.8,0.0,0.93053,5e-05,8.52876]
[1777062652175,38.7,77539.67,0.0,0.9307,5e-05,8.51253]
[1777062658218,38.7,77543.68,0.0,0.93094,5e-05,8.49051]
[1777062663255,38.69,77546.75,0.0,0.93112,5e-05,8.47358]
[1777062665267,38.69,77555.22,0.0,0.93159,5e-05,8.43049]
[1777062667284,38.69,77559.4,0.0,0.93182,5e-05,8.40849]
[1777062672319,38.68,77557.26,0.0,0.93174,5e-05,8.41605]
[1777062678362,38.61,77560.2,0.0,0.93228,5e-05,8.36536]
[1777062683399,38.56,77561.25,0.0,0.93257,5e-05,8.33783]
[1777062688431,38.55,77563.88,0.0,0.93273,5e-05,8.32223]
[1777062693466,38.55,77565.15,0.0,0.93285,5e-05,8.30971]
[1777062696488,38.54,77558.2,0.0,0.9325,5e-05,8.34263]
[1777062697499,38.54,77552.8,0.0,0.93222,5e-05,8.36928]
[1777062700516,38.54,77552.75,0.0,0.93222,5e-05,8.369]
[1777062705551,38.54,77552.76,0.0,0.93223,5e-05,8.3681]
[1777062710586,38.54,77551.23,0.0,0.93215,5e-05,8.3749]
[1777062711593,38.54,77545.06,0.0,0.93183,5e-05,8.40541]
[1777062712600,38.54,77546.47,0.0,0.9319,5e-05,8.39819]
[1777062717635,38.54,77546.52,0.0,0.93192,5e-05,8.3969]
[1777062722672,38.53,77546.16,0.0,0.93191,5e-05,8.39759]
[1777062727705,38.53,77547.86,0.0,0.93201,5e-05,8.38798]
[1777062733747,38.53,77550.62,0.0,0.93217,5e-05,8.37302]
[1777062738781,38.53,77549.44,0.0,0.93212,5e-05,8.37782]
[1777062743817,38.53,77549.67,0.0,0.93215,5e-05,8.37557]
[1777062745831,38.52,77559.07,0.0,0.93265,5e-05,8.32851]
[1777062746837,38.52,77565.26,0.0,0.93298,5e-05,8.29773]
[1777062747845,38.52,77565.2,0.0,0.93298,5e-05,8.29792]
[1777062752636,38.52,77560.09,0.0,0.93276,5e-05,8.31718]
[1777062757919,38.52,77558.93,0.0,0.93271,5e-05,8.32134]
[1777062762953,38.51,77560.93,0.0,0.93282,5e-05,8.31098]
[1777062763958,38.51,77572.4,0.0,0.93343,5e-05,8.2537]
[1777062764963,38.51,77573.45,0.0,0.93349,5e-05,8.24811]
[1777062770019,38.51,77566.07,0.0,0.93313,5e-05,8.28251]
[1777062771020,38.51,77557.58,0.0,0.93268,5e-05,8.32448]
[1777062772013,38.51,77552.85,0.0,0.93243,5e-05,8.34784]
[1777062777049,38.51,77554.66,0.0,0.93253,5e-05,8.33821]
[1777062782085,38.51,77554.1,0.0,0.93251,5e-05,8.34039]
[1777062787121,38.5,77553.1,0.0,0.93246,5e-05,8.34474]
[1777062792156,38.5,77554.2,0.0,0.93253,5e-05,8.33865]
[1777062797190,38.5,77557.12,0.0,0.93269,5e-05,8.32366]
[1777062802225,38.5,77556.21,0.0,0.93264,5e-05,8.32763]
[1777062808267,38.5,77555.73,0.0,0.93262,5e-05,8.3295]
[1777062813303,38.5,77552.47,0.0,0.93248,5e-05,8.34147]
[1777062819344,38.5,77552.18,0.0,0.93247,5e-05,8.34232]
[1777062824380,38.5,77552.72,0.0,0.93251,5e-05,8.33913]
[1777062829414,38.49,77554.97,0.0,0.93263,5e-05,8.32755]
[1777062834449,38.49,77555.4,0.0,0.93266,5e-05,8.32504]
[1777062839483,38.49,77555.72,0.0,0.93268,5e-05,8.32311]
[1777062844519,38.49,77555.71,0.0,0.93268,5e-05,8.32282]
[1777062845526,38.49,77548.16,0.0,0.93228,5e-05,8.36016]
[1777062850563,38.49,77551.76,0.0,0.93248,5e-05,8.34174]
[1777062855596,38.49,77552.39,0.0,0.93252,5e-05,8.3381]
[1777062860633,38.49,77552.96,0.0,0.93255,5e-05,8.33474]
[1777062865668,38.49,77553.55,0.0,0.93259,5e-05,8.33126]
[1777062870704,38.49,77555.28,0.0,0.93269,5e-05,8.32212]
[1777062875738,38.49,77555.67,0.0,0.93274,5e-05,8.31603]
[1777062880773,38.48,77553.04,0.0,0.93261,5e-05,8.32826]
[1777062885808,38.48,77553.15,0.0,0.93264,5e-05,8.32523]
[1777062893647,38.47,77553.34,0.0,0.93269,5e-05,8.32039]
[1777062898901,38.47,77553.66,0.0,0.93273,5e-05,8.31643]
[1777062903936,38.46,77555.12,0.0,0.93283,5e-05,8.3069]
[1777062909977,38.46,77554.59,0.0,0.93283,5e-05,8.30682]
[1777062917028,38.45,77555.21,0.0,0.9329,5e-05,8.30066]
[1777062922063,38.44,77554.89,0.0,0.9329,5e-05,8.30013]
[1777062926090,38.44,77565.28,0.0,0.93347,5e-05,8.24704]
[1777062927098,38.44,77568.54,0.0,0.93365,5e-05,8.23061]
[1777062932134,38.44,77568.57,0.0,0.93369,5e-05,8.22518]
[1777062937168,38.43,77572.59,0.0,0.93392,5e-05,8.20384]
[1777062943210,38.43,77573.26,0.0,0.93397,5e-05,8.1992]
[1777062949260,38.43,77574.04,0.0,0.934,5e-05,8.19606]
[1777062955293,38.43,77573.89,0.0,0.93398,5e-05,8.19748]
[1777062960330,38.43,77573.68,0.0,0.93397,5e-05,8.19907]
[1777062964358,38.44,77579.97,0.0,0.93429,5e-05,8.16858]
[1777062965365,38.43,77587.2,0.0,0.93467,5e-05,8.13284]
[1777062966373,38.43,77587.85,0.0,0.9347,5e-05,8.12945]
[1777062971407,38.43,77584.07,0.0,0.93452,5e-05,8.14676]
[1777062976443,38.43,77583.89,0.0,0.93452,5e-05,8.14657]
[1777062981482,38.43,77587.9,0.0,0.93474,5e-05,8.12593]
[1777062985508,38.43,77600.35,0.0,0.93539,5e-05,8.06449]
[1777062989539,38.43,77613.39,0.0,0.93606,5e-05,8.00088]
[1777062995580,38.43,77617.05,0.0,0.93627,5e-05,7.97973]
[1777063000615,38.43,77620.23,0.0,0.93643,5e-05,7.96456]
[1777063005649,38.43,77622.74,0.0,0.93655,5e-05,7.95268]
[1777063010685,38.43,77651.91,0.0,0.93802,5e-05,7.81214]
[1777063014712,38.43,77645.62,0.0,0.93771,5e-05,7.84137]
[1777063019748,38.43,77643.55,0.0,0.9376,5e-05,7.85214]
[1777063024784,38.43,77645.65,0.0,0.93769,5e-05,7.84343]
[1777063029820,38.43,77647.14,0.0,0.93775,5e-05,7.83772]
[1777063034854,38.44,77647.18,0.0,0.93774,5e-05,7.83898]
[1777063039890,38.44,77647.67,0.0,0.93775,5e-05,7.83812]
[1777063044929,38.44,77652.26,0.0,0.93796,5e-05,7.81769]
[1777063046940,38.44,77645.84,0.0,0.93763,5e-05,7.84906]
[1777063048953,38.45,77637.98,0.0,0.93724,5e-05,7.8873]
[1777063050969,38.45,77630.06,0.0,0.93683,5e-05,7.9258]
[1777063057008,38.45,77624.06,0.0,0.93655,5e-05,7.95192]
[1777063062846,38.45,77619.34,0.0,0.9363,5e-05,7.97548]
[1777063068085,38.45,77617.86,0.0,0.93622,5e-05,7.98317]
[1777063073123,38.45,77615.78,0.0,0.93611,5e-05,7.99376]
[1777063078159,38.45,77615.22,0.0,0.93608,5e-05,7.99695]
[1777063082986,38.45,77630.73,0.0,0.93686,5e-05,7.92261]
[1777063088227,38.46,77632.25,0.0,0.93692,5e-05,7.91634]
[1777063093262,38.46,77630.08,0.0,0.9368,5e-05,7.92783]
[1777063098296,38.46,77633.78,0.0,0.93698,5e-05,7.91088]
[1777063103332,38.46,77634.53,0.0,0.93701,5e-05,7.90815]
[1777063108366,38.46,77637.34,0.0,0.93714,5e-05,7.89547]
[1777063113402,38.47,77630.94,0.0,0.93684,5e-05,7.92347]
[1777063116422,38.47,77636.99,0.0,0.93714,5e-05,7.89465]
[1777063121459,38.47,77639.8,0.0,0.93727,5e-05,7.88186]
[1777063126493,38.47,77641.41,0.0,0.93735,5e-05,7.87477]
[1777063131528,38.47,77641.72,0.0,0.93735,5e-05,7.87391]
[1777063136564,38.47,77642.89,0.0,0.93741,5e-05,7.86881]
[1777063139584,38.47,77652.7,0.0,0.93789,5e-05,7.82205]
[1777063140592,38.47,77655.14,0.0,0.93801,5e-05,7.81054]
[1777063145631,38.47,77658.24,0.0,0.93816,5e-05,7.79677]
[1777063150665,38.48,77658.02,0.0,0.93814,5e-05,7.79861]
[1777063155700,38.48,77658.69,0.0,0.93816,5e-05,7.79613]
[1777063158723,38.48,77652.74,0.0,0.93786,5e-05,7.825]
[1777063161743,38.48,77659.39,0.0,0.93819,5e-05,7.79356]
[1777063166777,38.48,77660.96,0.0,0.93826,5e-05,7.78681]
[1777063171813,38.48,77661.89,0.0,0.93833,5e-05,7.77943]
[1777063176849,38.48,77664.27,0.0,0.93844,5e-05,7.76875]
[1777063181883,38.49,77663.04,0.0,0.93837,5e-05,7.77536]
[1777063186918,38.49,77663.24,0.0,0.93837,5e-05,7.77506]
[1777063191954,38.49,77663.45,0.0,0.93838,5e-05,7.77468]
[1777063196988,38.49,77665.71,0.0,0.93848,5e-05,7.76453]
[1777063203829,38.49,77665.92,0.0,0.93848,5e-05,7.76459]
[1777063209077,38.49,77665.13,0.0,0.93843,5e-05,7.76916]
[1777063214109,38.5,77664.93,0.0,0.93841,5e-05,7.77095]
[1777063220154,38.5,77667.93,0.0,0.93855,5e-05,7.75776]
[1777063225188,38.5,77669.92,0.0,0.93864,5e-05,7.74931]
[1777063230225,38.5,77671.33,0.0,0.9387,5e-05,7.74375]
[1777063235258,38.51,77669.79,0.0,0.93863,5e-05,7.74867]
[1777063237273,38.51,77664.52,0.0,0.93837,5e-05,7.77423]
[1777063238323,38.51,77659.51,0.0,0.93812,5e-05,7.79831]
[1777063239287,38.51,77649.26,0.0,0.93761,5e-05,7.84746]
[1777063240294,38.51,77639.0,0.0,0.9371,5e-05,7.89675]
[1777063242320,38.51,77629.04,0.0,0.93659,5e-05,7.94473]
[1777063247345,38.51,77626.54,0.0,0.93647,5e-05,7.95662]
[1777063248350,38.51,77639.33,0.0,0.93711,5e-05,7.89499]
[1777063254178,38.51,77630.56,0.0,0.93667,5e-05,7.93753]
[1777063260434,38.51,77626.28,0.0,0.93645,5e-05,7.95828]
[1777063265481,38.51,77623.22,0.0,0.9363,5e-05,7.97312]
[1777063270507,38.51,77623.87,0.0,0.93633,5e-05,7.97004]
[1777063275543,38.51,77622.91,0.0,0.93628,5e-05,7.97483]
[1777063280577,38.51,77620.91,0.0,0.93618,5e-05,7.98466]
[1777063285615,38.51,77619.62,0.0,0.93611,5e-05,7.99104]
[1777063290649,38.51,77620.9,0.0,0.93617,5e-05,7.98494]
[1777063295684,38.51,77616.88,0.0,0.93599,5e-05,8.00082]
[1777063300720,38.51,77618.57,0.0,0.93608,5e-05,7.99262]
[1777063305754,38.51,77619.88,0.0,0.93615,5e-05,7.98628]
[1777063310792,38.51,77621.24,0.0,0.93621,5e-05,7.97972]
[1777063315824,38.51,77622.42,0.0,0.93627,5e-05,7.97405]
[1777063320863,38.51,77623.64,0.0,0.93634,5e-05,7.96818]
[1777063326902,38.51,77623.91,0.0,0.93635,5e-05,7.96693]
[1777063332945,38.51,77624.6,0.0,0.93638,5e-05,7.96365]
[1777063337981,38.51,77615.14,0.0,0.9359,5e-05,8.00941]
[1777063341001,38.51,77620.56,0.0,0.93618,5e-05,7.98304]
[1777063346036,38.51,77619.0,0.0,0.9361,5e-05,7.99057]
[1777063351071,38.51,77618.66,0.0,0.93611,5e-05,7.98854]
[1777063356108,38.51,77617.58,0.0,0.93605,5e-05,7.99384]
[1777063361141,38.51,77616.11,0.0,0.93598,5e-05,8.00104]
[1777063367182,38.51,77615.23,0.0,0.93593,5e-05,8.00541]
[1777063372217,38.51,77614.84,0.0,0.93591,5e-05,8.00741]
[1777063377253,38.51,77613.77,0.0,0.93586,5e-05,8.01271]
[1777063382289,38.51,77614.39,0.0,0.93589,5e-05,8.00982]
[1777063387334,38.51,77614.23,0.0,0.93588,5e-05,8.01073]
[1777063392358,38.51,77617.44,0.0,0.93604,5e-05,7.9953]
[1777063394372,38.51,77617.2,0.0,0.93603,5e-05,7.99654]
[1777063398201,38.51,77617.58,0.0,0.93604,5e-05,7.99483]
[1777063403435,38.51,77616.45,0.0,0.93599,5e-05,8.00044]
[1777063409476,38.51,77617.59,0.0,0.93604,5e-05,7.99504]
[1777063414511,38.51,77618.44,0.0,0.93611,5e-05,7.98738]
[1777063419547,38.51,77619.1,0.0,0.93614,5e-05,7.98434]
[1777063424582,38.51,77620.92,0.0,0.93623,5e-05,7.97576]
[1777063429616,38.51,77621.14,0.0,0.93624,5e-05,7.9749]
[1777063435659,38.51,77623.32,0.0,0.93635,5e-05,7.96463]
[1777063440695,38.51,77623.15,0.0,0.93634,5e-05,7.96573]
[1777063446736,38.51,77621.34,0.0,0.93624,5e-05,7.97473]
[1777063451774,38.52,77621.84,0.0,0.93627,5e-05,7.9725]
[1777063456808,38.52,77621.7,0.0,0.93626,5e-05,7.97337]
[1777063461842,38.52,77621.73,0.0,0.93626,5e-05,7.9734]
[1777063466879,38.52,77622.08,0.0,0.93627,5e-05,7.97189]
[1777063471913,38.52,77622.17,0.0,0.9363,5e-05,7.96796]
[1777063476947,38.52,77621.36,0.0,0.93626,5e-05,7.97207]
[1777063483996,38.52,77621.69,0.0,0.93627,5e-05,7.97075]
[1777063489035,38.52,77621.96,0.0,0.93628,5e-05,7.96963]
[1777063494072,38.52,77620.56,0.0,0.93621,5e-05,7.97659]
[1777063499105,38.52,77618.68,0.0,0.93612,5e-05,7.98573]
[1777063504145,38.52,77626.09,0.0,0.93649,5e-05,7.95]
[1777063509180,38.52,77629.07,0.0,0.93664,5e-05,7.936]
[1777063514215,38.52,77630.11,0.0,0.93668,5e-05,7.93148]
[1777063518243,38.52,77636.59,0.0,0.93701,5e-05,7.90078]
[1777063523278,38.52,77641.81,0.0,0.93726,5e-05,7.87646]
[1777063528313,38.52,77646.2,0.0,0.93747,5e-05,7.85613]
[1777063534355,38.53,77650.19,0.0,0.93769,5e-05,7.83431]
[1777063536370,38.53,77658.54,0.0,0.9381,5e-05,7.79428]
[1777063538385,38.53,77663.55,0.0,0.93835,5e-05,7.7704]
[1777063539390,38.53,77655.52,0.0,0.93796,5e-05,7.80844]
[1777063544425,38.52,77654.4,0.0,0.93791,5e-05,7.81276]
[1777063549462,38.52,77653.19,0.0,0.93786,5e-05,7.81752]
[1777063555507,38.52,77653.84,0.0,0.93788,5e-05,7.81544]
[1777063565577,38.52,77655.7,0.0,0.93801,5e-05,7.80368]
[1777063570614,38.51,77656.42,0.0,0.93806,5e-05,7.79856]
[1777063575647,38.51,77656.96,0.0,0.93809,5e-05,7.7953]
[1777063585714,38.51,77658.43,0.0,0.93819,5e-05,7.78545]
[1777063590753,38.5,77659.47,0.0,0.93826,5e-05,7.77897]
[1777063592766,38.5,77653.99,0.0,0.93802,5e-05,7.80091]
[1777063597800,38.5,77656.64,0.0,0.93817,5e-05,7.78663]
[1777063602836,38.5,77656.79,0.0,0.93819,5e-05,7.78432]
[1777063606864,38.49,77651.62,0.0,0.93795,5e-05,7.80775]
[1777063612906,38.49,77649.52,0.0,0.93786,5e-05,7.81584]
[1777063619743,38.48,77652.27,0.0,0.93802,5e-05,7.8004]
[1777063625997,38.48,77653.95,0.0,0.93813,5e-05,7.79044]
[1777063631033,38.48,77657.83,0.0,0.93834,5e-05,7.77038]
[1777063636068,38.47,77659.67,0.0,0.93844,5e-05,7.76015]
[1777063641104,38.47,77661.0,0.0,0.93852,5e-05,7.75241]
[1777063647146,38.47,77661.6,0.0,0.93857,5e-05,7.7476]
[1777063652182,38.46,77662.25,0.0,0.93864,5e-05,7.73952]
[1777063657216,38.46,77662.73,0.0,0.93868,5e-05,7.73591]
[1777063668293,38.45,77664.18,0.0,0.93878,5e-05,7.72619]
[1777063674334,38.45,77665.23,0.0,0.93885,5e-05,7.71968]
[1777063679371,38.45,77665.12,0.0,0.93885,5e-05,7.71896]
[1777063684404,38.45,77667.23,0.0,0.93897,5e-05,7.70777]
[1777063686418,38.44,77674.4,0.0,0.93933,5e-05,7.67291]
[1777063691455,38.44,77675.0,0.0,0.93937,5e-05,7.66882]
[1777063692463,38.44,77668.43,0.0,0.93906,5e-05,7.69936]
[1777063694478,38.44,77662.64,0.0,0.93878,5e-05,7.72601]
[1777063699520,38.44,77659.99,0.0,0.93866,5e-05,7.73782]
[1777063703550,38.44,77650.8,0.0,0.9382,5e-05,7.78153]
[1777063709588,38.43,77645.86,0.0,0.93798,5e-05,7.8031]
[1777063715632,38.43,77642.91,0.0,0.93788,5e-05,7.81165]
[1777063720668,38.42,77647.21,0.0,0.93811,5e-05,7.7895]
[1777063725702,38.42,77641.53,0.0,0.93784,5e-05,7.81512]
[1777063732750,38.42,77642.22,0.0,0.9379,5e-05,7.80941]
[1777063740591,38.41,77641.94,0.0,0.93791,5e-05,7.80812]
[1777063745841,38.41,77643.47,0.0,0.93801,5e-05,7.7992]
[1777063751883,38.4,77642.72,0.0,0.93799,5e-05,7.80091]
[1777063754904,38.4,77648.07,0.0,0.93826,5e-05,7.7744]
[1777063760734,38.4,77650.58,0.0,0.93838,5e-05,7.7628]
[1777063764973,38.4,77656.44,0.0,0.93866,5e-05,7.73577]
[1777063770008,38.4,77658.06,0.0,0.93876,5e-05,7.72689]
[1777063776050,38.4,77659.52,0.0,0.93887,5e-05,7.71504]
[1777063781086,38.4,77656.3,0.0,0.93872,5e-05,7.72935]
[1777063786120,38.39,77657.14,0.0,0.93877,5e-05,7.72417]
[1777063791157,38.39,77661.23,0.0,0.93898,5e-05,7.7036]
[1777063800219,38.39,77661.42,0.0,0.93901,5e-05,7.70085]
[1777063805255,38.39,77657.88,0.0,0.93885,5e-05,7.71659]
[1777063810289,38.38,77659.55,0.0,0.93894,5e-05,7.70738]
[1777063815324,38.38,77660.33,0.0,0.93899,5e-05,7.70245]
[1777063820360,38.38,77661.07,0.0,0.93904,5e-05,7.69773]
[1777063825402,38.37,77663.86,0.0,0.93919,5e-05,7.68306]
[1777063830434,38.37,77666.46,0.0,0.93933,5e-05,7.66972]
[1777063837484,38.37,77666.58,0.0,0.93938,5e-05,7.6641]
[1777063842518,38.37,77666.61,0.0,0.93939,5e-05,7.66294]
[1777063847553,38.37,77659.57,0.0,0.93905,5e-05,7.69583]
[1777063854603,38.37,77658.44,0.0,0.93898,5e-05,7.70276]
[1777063859638,38.37,77659.71,0.0,0.93903,5e-05,7.69783]
[1777063864671,38.37,77661.97,0.0,0.93913,5e-05,7.68824]
[1777063869709,38.38,77667.41,0.0,0.93938,5e-05,7.66371]
[1777063874746,38.38,77667.02,0.0,0.93935,5e-05,7.66691]
[1777063876755,38.38,77674.07,0.0,0.9397,5e-05,7.63307]
[1777063881795,38.38,77672.92,0.0,0.93965,5e-05,7.63766]
[1777063887833,38.38,77671.24,0.0,0.93958,5e-05,7.64449]
[1777063892867,38.37,77670.56,0.0,0.93958,5e-05,7.64309]
[1777063897902,38.37,77670.33,0.0,0.93958,5e-05,7.64318]
[1777063902938,38.37,77673.31,0.0,0.93974,5e-05,7.6281]
[1777063905959,38.37,77680.09,0.0,0.94007,5e-05,7.5956]
[1777063908979,38.37,77674.67,0.0,0.93981,5e-05,7.6209]
[1777063914014,38.37,77669.77,0.0,0.93958,5e-05,7.64357]
[1777063916028,38.37,77664.18,0.0,0.93931,5e-05,7.66985]
[1777063921859,38.36,77661.81,0.0,0.9392,5e-05,7.68032]
[1777063927105,38.36,77659.34,0.0,0.93908,5e-05,7.6915]
[1777063932141,38.36,77659.55,0.0,0.9391,5e-05,7.69002]
[1777063937176,38.36,77657.35,0.0,0.93899,5e-05,7.70013]
[1777063942210,38.36,77654.59,0.0,0.93886,5e-05,7.71297]
[1777063947246,38.36,77650.52,0.0,0.93866,5e-05,7.73209]
[1777063952281,38.36,77647.52,0.0,0.93854,5e-05,7.74244]
[1777063959330,38.36,77646.86,0.0,0.93851,5e-05,7.74525]
[1777063964365,38.36,77645.98,0.0,0.93846,5e-05,7.75026]
[1777063969401,38.36,77646.31,0.0,0.93845,5e-05,7.75103]
[1777063974436,38.37,77648.03,0.0,0.93852,5e-05,7.74472]
[1777063979470,38.37,77647.53,0.0,0.9385,5e-05,7.74705]
[1777063985514,38.37,77646.6,0.0,0.93845,5e-05,7.75146]
[1777063990553,38.37,77647.03,0.0,0.93847,5e-05,7.74937]
[1777063995583,38.37,77647.26,0.0,0.93848,5e-05,7.74832]
[1777064000617,38.37,77646.58,0.0,0.93845,5e-05,7.7516]
[1777064006659,38.37,77645.99,0.0,0.93842,5e-05,7.75445]
[1777064011695,38.37,77647.01,0.0,0.9385,5e-05,7.74596]
[1777064016734,38.37,77650.29,0.0,0.93866,5e-05,7.73032]
[1777064021767,38.37,77655.0,0.0,0.93889,5e-05,7.70795]
[1777064026801,38.37,77655.65,0.0,0.93892,5e-05,7.70491]
[1777064029821,38.37,77650.25,0.0,0.93865,5e-05,7.73064]
[1777064034857,38.37,77648.07,0.0,0.93855,5e-05,7.74073]
[1777064039892,38.37,77651.78,0.0,0.93874,5e-05,7.72255]
[1777064044926,38.37,77651.9,0.0,0.93875,5e-05,7.7215]
[1777064050968,38.37,77655.42,0.0,0.93891,5e-05,7.70605]
[1777064056006,38.37,77656.16,0.0,0.93893,5e-05,7.70441]
[1777064061038,38.38,77657.84,0.0,0.93899,5e-05,7.69821]
[1777064066082,38.38,77659.24,0.0,0.93904,5e-05,7.69333]
[1777064072918,38.39,77660.6,0.0,0.93911,5e-05,7.68567]
[1777064078166,38.39,77663.21,0.0,0.93922,5e-05,7.67501]
[1777064083201,38.39,77667.17,0.0,0.9394,5e-05,7.65802]
[1777064088237,38.39,77667.2,0.0,0.9394,5e-05,7.65776]
[1777064093270,38.4,77668.4,0.0,0.93944,5e-05,7.65395]
[1777064098306,38.4,77669.5,0.0,0.93947,5e-05,7.65072]
[1777064103341,38.41,77671.78,0.0,0.93956,5e-05,7.6419]
[1777064108377,38.41,77671.88,0.0,0.93955,5e-05,7.64349]
[1777064113414,38.41,77668.68,0.0,0.93937,5e-05,7.66071]
[1777064118446,38.42,77668.73,0.0,0.93935,5e-05,7.66246]
[1777064124488,38.42,77668.54,0.0,0.93932,5e-05,7.66576]
[1777064129522,38.43,77668.29,0.0,0.93929,5e-05,7.66896]
[1777064135565,38.43,77669.0,0.0,0.93932,5e-05,7.66438]
[1777064138586,38.43,77675.69,0.0,0.93965,5e-05,7.63292]
[1777064143623,38.43,77676.52,0.0,0.93969,5e-05,7.62885]
[1777064148659,38.43,77677.14,0.0,0.93972,5e-05,7.62594]
[1777064153696,38.43,77676.0,0.0,0.93966,5e-05,7.63144]
[1777064158729,38.43,77675.85,0.0,0.93965,5e-05,7.6323]
[1777064163763,38.43,77674.4,0.0,0.93958,5e-05,7.63934]
[1777064166787,38.43,77679.71,0.0,0.93984,5e-05,7.61437]
[1777064173626,38.44,77681.66,0.0,0.93993,5e-05,7.60576]
[1777064181891,38.44,77682.39,0.0,0.93995,5e-05,7.60314]
[1777064188944,38.44,77681.59,0.0,0.93991,5e-05,7.60759]
[1777064193980,38.44,77678.1,0.0,0.93976,5e-05,7.62088]
[1777064194982,38.44,77690.22,0.0,0.94035,5e-05,7.56342]
[1777064195989,38.44,77703.97,0.0,0.94102,5e-05,7.49869]
[1777064198004,38.44,77697.42,0.0,0.94071,5e-05,7.529]
[1777064203038,38.44,77707.93,0.0,0.94122,5e-05,7.47885]
[1777064204045,38.44,77717.15,0.0,0.94166,5e-05,7.43575]
[1777064205055,38.44,77709.5,0.0,0.94129,5e-05,7.47137]
[1777064210087,38.44,77708.98,0.0,0.94127,5e-05,7.47342]
[1777064215122,38.43,77702.36,0.0,0.94096,5e-05,7.504]
[1777064221165,38.43,77699.46,0.0,0.94083,5e-05,7.51696]
[1777064226200,38.43,77703.69,0.0,0.94103,5e-05,7.49678]
[1777064227207,38.43,77709.76,0.0,0.94132,5e-05,7.46837]
[1777064228216,38.43,77717.08,0.0,0.94167,5e-05,7.43425]
[1777064234049,38.43,77716.99,0.0,0.94166,5e-05,7.43507]
[1777064236269,38.43,77710.98,0.0,0.94138,5e-05,7.46324]
[1777064241305,38.43,77706.77,0.0,0.94118,5e-05,7.48302]
[1777064244338,38.43,77700.42,0.0,0.94087,5e-05,7.51283]
[1777064250373,38.43,77701.3,0.0,0.94091,5e-05,7.50865]
[1777064254192,38.43,77707.01,0.0,0.94121,5e-05,7.47845]
[1777064259448,38.43,77710.15,0.0,0.94136,5e-05,7.46405]
[1777064264482,38.44,77709.54,0.0,0.94132,5e-05,7.4673]
[1777064269518,38.44,77705.64,0.0,0.94113,5e-05,7.4859]
[1777064274554,38.44,77704.94,0.0,0.9411,5e-05,7.48954]
[1777064278582,38.44,77713.54,0.0,0.94151,5e-05,7.44967]
[1777064279589,38.44,77709.4,0.0,0.94131,5e-05,7.46915]
[1777064282617,38.44,77729.93,0.0,0.94228,5e-05,7.37389]
[1777064283619,38.44,77735.63,0.0,0.94254,5e-05,7.34771]
[1777064288653,38.44,77731.01,0.0,0.94231,5e-05,7.37031]
[1777064290665,38.44,77723.42,0.0,0.94195,5e-05,7.40596]
[1777064291672,38.44,77715.94,0.0,0.94159,5e-05,7.44094]
[1777064292680,38.44,77714.67,0.0,0.94153,5e-05,7.44695]
[1777064297715,38.44,77712.64,0.0,0.94143,5e-05,7.45689]
[1777064302750,38.45,77712.82,0.0,0.94144,5e-05,7.45651]
[1777064307785,38.45,77711.95,0.0,0.94139,5e-05,7.46107]
[1777064313828,38.45,77710.33,0.0,0.94133,5e-05,7.4657]
[1777064319869,38.45,77712.12,0.0,0.94141,5e-05,7.45813]
[1777064324905,38.45,77716.76,0.0,0.94162,5e-05,7.43709]
[1777064328933,38.45,77722.83,0.0,0.94191,5e-05,7.40937]
[1777064333968,38.45,77724.6,0.0,0.94198,5e-05,7.40186]
[1777064340019,38.45,77722.7,0.0,0.94189,5e-05,7.41133]
[1777064348068,38.46,77717.04,0.0,0.94161,5e-05,7.4384]
[1777064353102,38.46,77713.77,0.0,0.94145,5e-05,7.45405]
[1777064354109,38.46,77699.19,0.0,0.94075,5e-05,7.52223]
[1777064355116,38.46,77694.61,0.0,0.94053,5e-05,7.54366]
[1777064360151,38.46,77698.87,0.0,0.94074,5e-05,7.52327]
[1777064365186,38.46,77703.08,0.0,0.94095,5e-05,7.50319]
[1777064370220,38.45,77700.49,0.0,0.94083,5e-05,7.51492]
[1777064374248,38.45,77705.77,0.0,0.94111,5e-05,7.48635]
[1777064379284,38.45,77706.86,0.0,0.94116,5e-05,7.48106]
[1777064384319,38.45,77705.07,0.0,0.94108,5e-05,7.48925]
[1777064389354,38.45,77703.47,0.0,0.941,5e-05,7.49654]
[1777064396403,38.45,77704.09,0.0,0.94104,5e-05,7.4934]
[1777064401438,38.45,77704.29,0.0,0.94105,5e-05,7.49232]
[1777064403454,38.45,77698.81,0.0,0.94079,5e-05,7.5179]
[1777064409497,38.45,77684.83,0.0,0.94012,5e-05,7.58292]
[1777064412520,38.45,77690.45,0.0,0.9404,5e-05,7.55589]
[1777064417553,38.45,77692.79,0.0,0.94052,5e-05,7.54408]
[1777064422591,38.45,77692.49,0.0,0.94051,5e-05,7.54469]
[1777064429638,38.44,77691.61,0.0,0.94048,5e-05,7.54769]
[1777064434672,38.44,77691.98,0.0,0.94053,5e-05,7.54152]
[1777064439721,38.44,77696.03,0.0,0.94073,5e-05,7.52166]
[1777064444742,38.44,77699.58,0.0,0.94091,5e-05,7.50409]
[1777064449782,38.44,77703.02,0.0,0.94109,5e-05,7.48704]
[1777064454817,38.43,77705.05,0.0,0.94119,5e-05,7.47673]
[1777064460856,38.43,77702.17,0.0,0.94107,5e-05,7.48929]
[1777064465890,38.43,77702.21,0.0,0.94108,5e-05,7.48829]
[1777064468910,38.43,77697.1,0.0,0.94084,5e-05,7.51167]
[1777064473945,38.43,77697.21,0.0,0.94085,5e-05,7.51006]
[1777064475959,38.43,77696.71,0.0,0.94083,5e-05,7.51195]
[1777064481779,38.42,77697.29,0.0,0.94087,5e-05,7.50783]
[1777064491849,38.42,77697.45,0.0,0.94093,5e-05,7.50122]
[1777064498114,38.41,77700.56,0.0,0.94109,5e-05,7.48517]
[1777064503149,38.41,77699.4,0.0,0.94105,5e-05,7.48958]
[1777064511205,38.41,77698.77,0.0,0.94104,5e-05,7.4909]
[1777064522063,38.4,77697.23,0.0,0.94099,5e-05,7.49571]
[1777064532132,38.4,77698.2,0.0,0.94105,5e-05,7.48894]
[1777064542205,38.39,77697.76,0.0,0.94106,5e-05,7.48874]
[1777064546453,38.39,77701.98,0.0,0.94127,5e-05,7.46811]
[1777064551485,38.39,77703.89,0.0,0.94139,5e-05,7.45487]
[1777064562357,38.39,77699.13,0.0,0.94118,5e-05,7.47567]
[1777064572427,38.39,77697.73,0.0,0.94112,5e-05,7.48109]
[1777064579681,38.38,77695.59,0.0,0.94103,5e-05,7.49038]
[1777064585723,38.38,77697.17,0.0,0.94111,5e-05,7.48238]
[1777064592567,38.38,77707.24,0.0,0.9416,5e-05,7.43465]
[1777064593779,38.38,77710.05,0.0,0.94173,5e-05,7.42149]
[1777064595794,38.38,77702.42,0.0,0.94137,5e-05,7.45707]
[1777064601834,38.38,77706.45,0.0,0.94156,5e-05,7.43777]
[1777064606870,38.38,77703.19,0.0,0.94141,5e-05,7.45259]
[1777064612913,38.38,77706.82,0.0,0.94162,5e-05,7.43133]
[1777064622777,38.38,77712.13,0.0,0.94188,5e-05,7.40554]
[1777064628017,38.37,77715.36,0.0,0.94204,5e-05,7.39004]
[1777064638085,38.37,77718.63,0.0,0.9422,5e-05,7.37411]
[1777064648155,38.37,77720.74,0.0,0.94231,5e-05,7.36362]
[1777064656216,38.37,77721.99,0.0,0.94237,5e-05,7.35723]
[1777064661252,38.37,77716.9,0.0,0.94214,5e-05,7.38051]
[1777064668299,38.37,77714.3,0.0,0.94202,5e-05,7.39185]
[1777064674341,38.37,77712.12,0.0,0.94195,5e-05,7.39773]
[1777064683203,38.36,77710.19,0.0,0.94187,5e-05,7.40573]
[1777064693273,38.36,77707.5,0.0,0.94175,5e-05,7.41682]
[1777064695492,38.36,77718.34,0.0,0.94227,5e-05,7.3662]
[1777064696495,38.36,77738.62,0.0,0.94322,5e-05,7.27234]
[1777064703343,38.36,77734.11,0.0,0.943,5e-05,7.29391]
[1777064710593,38.36,77729.25,0.0,0.94277,5e-05,7.3172]
[1777064715627,38.37,77726.33,0.0,0.94262,5e-05,7.33133]
[1777064719657,38.37,77738.05,0.0,0.94317,5e-05,7.27775]
[1777064724691,38.37,77739.21,0.0,0.94321,5e-05,7.27363]
[1777064729727,38.37,77740.2,0.0,0.94324,5e-05,7.27038]
[1777064734762,38.38,77738.27,0.0,0.94316,5e-05,7.27709]
[1777064737783,38.38,77730.41,0.0,0.94279,5e-05,7.31419]
[1777064743623,38.38,77728.65,0.0,0.94269,5e-05,7.32379]
[1777064746845,38.38,77722.29,0.0,0.94238,5e-05,7.35399]
[1777064749867,38.38,77716.48,0.0,0.9421,5e-05,7.38159]
[1777064753693,38.38,77703.25,0.0,0.94147,5e-05,7.44396]
[1777064759937,38.39,77705.47,0.0,0.94157,5e-05,7.43409]
[1777064761956,38.39,77712.99,0.0,0.94193,5e-05,7.39916]
[1777064763763,38.39,77712.15,0.0,0.94188,5e-05,7.40329]
[1777064768999,38.39,77710.97,0.0,0.94182,5e-05,7.40935]
[1777064774037,38.39,77709.92,0.0,0.94177,5e-05,7.41477]
[1777064781083,38.39,77705.87,0.0,0.94157,5e-05,7.43424]
[1777064783903,38.39,77711.8,0.0,0.94185,5e-05,7.40684]
[1777064790150,38.39,77708.61,0.0,0.94169,5e-05,7.4224]
[1777064793973,38.39,77701.94,0.0,0.94139,5e-05,7.45038]
[1777064803243,38.39,77702.85,0.0,0.94143,5e-05,7.44674]
[1777064808278,38.39,77695.78,0.0,0.94109,5e-05,7.48017]
[1777064809286,38.39,77694.98,0.0,0.94105,5e-05,7.48392]
[1777064814348,38.39,77698.81,0.0,0.94123,5e-05,7.4659]
[1777064816349,38.39,77693.78,0.0,0.94099,5e-05,7.48943]
[1777064818360,38.39,77690.95,0.0,0.94086,5e-05,7.50247]
[1777064824188,38.39,77695.33,0.0,0.94107,5e-05,7.48137]
[1777064829436,38.39,77698.97,0.0,0.94126,5e-05,7.46366]
[1777064835479,38.39,77702.33,0.0,0.94142,5e-05,7.44727]
[1777064838499,38.39,77697.05,0.0,0.94117,5e-05,7.47155]
[1777064843535,38.39,77703.55,0.0,0.94149,5e-05,7.4404]
[1777064850583,38.39,77706.85,0.0,0.94166,5e-05,7.42415]
[1777064858639,38.38,77708.83,0.0,0.94179,5e-05,7.41027]
[1777064863675,38.38,77710.23,0.0,0.94186,5e-05,7.40305]
[1777064869716,38.38,77711.28,0.0,0.94192,5e-05,7.39731]
[1777064874752,38.38,77712.0,0.0,0.94196,5e-05,7.39324]
[1777064881801,38.38,77711.6,0.0,0.94195,5e-05,7.39405]
[1777064890864,38.37,77712.62,0.0,0.94202,5e-05,7.3879]
[1777064900931,38.37,77713.41,0.0,0.94207,5e-05,7.38263]
[1777064907983,38.37,77714.36,0.0,0.94213,5e-05,7.3771]
[1777064913017,38.37,77714.88,0.0,0.94218,5e-05,7.37031]
[1777064918053,38.36,77716.65,0.0,0.94228,5e-05,7.36134]
[1777064923087,38.36,77716.85,0.0,0.94229,5e-05,7.35969]
[1777064929129,38.36,77717.81,0.0,0.94235,5e-05,7.3544]
[1777064934165,38.36,77717.82,0.0,0.94235,5e-05,7.35365]
[1777064940207,38.36,77718.26,0.0,0.94238,5e-05,7.35077]
[1777064948263,38.36,77718.48,0.0,0.9424,5e-05,7.34865]
[1777064954304,38.35,77718.56,0.0,0.94242,5e-05,7.34749]
[1777064959345,38.35,77718.64,0.0,0.94243,5e-05,7.34646]
[1777064962365,38.35,77721.64,0.0,0.94257,5e-05,7.33221]
[1777064967402,38.35,77718.41,0.0,0.94242,5e-05,7.34677]
[1777064972435,38.35,77714.57,0.0,0.94227,5e-05,7.36062]
[1777064985523,38.35,77715.93,0.0,0.94235,5e-05,7.35314]
[1777064990562,38.35,77716.7,0.0,0.94239,5e-05,7.34915]
[1777064996603,38.34,77715.83,0.0,0.94235,5e-05,7.35266]
[1777065001639,38.34,77715.88,0.0,0.94236,5e-05,7.35199]
[1777065007681,38.34,77716.54,0.0,0.94239,5e-05,7.34841]
[1777065015536,38.34,77713.42,0.0,0.94225,5e-05,7.36211]
[1777065020769,38.34,77714.06,0.0,0.94229,5e-05,7.35846]
[1777065030839,38.34,77714.98,0.0,0.94234,5e-05,7.35316]
[1777065035877,38.34,77715.19,0.0,0.94238,5e-05,7.34815]
[1777065045745,38.34,77709.67,0.0,0.9421,5e-05,7.37582]
[1777065055816,38.34,77707.97,0.0,0.94203,5e-05,7.38255]
[1777065064076,38.34,77705.55,0.0,0.94191,5e-05,7.39504]
[1777065070117,38.34,77705.3,0.0,0.94188,5e-05,7.39796]
[1777065075956,38.35,77703.44,0.0,0.94177,5e-05,7.40825]
[1777065083208,38.35,77702.98,0.0,0.94173,5e-05,7.41239]
[1777065096097,38.35,77702.41,0.0,0.94174,5e-05,7.41071]
[1777065103348,38.35,77702.4,0.0,0.94175,5e-05,7.40978]
[1777065108383,38.35,77701.28,0.0,0.9417,5e-05,7.41432]
[1777065113417,38.35,77701.27,0.0,0.94171,5e-05,7.41369]
[1777065125501,38.34,77700.98,0.0,0.94171,5e-05,7.41351]
[1777065132560,38.34,77700.66,0.0,0.9417,5e-05,7.41421]
[1777065133561,38.34,77709.68,0.0,0.94213,5e-05,7.37204]
[1777065134564,38.34,77717.31,0.0,0.94249,5e-05,7.33653]
[1777065135572,38.34,77717.31,0.0,0.94249,5e-05,7.33654]
[1777065137586,38.34,77723.24,0.0,0.94277,5e-05,7.30909]
[1777065143627,38.34,77724.31,0.0,0.94282,5e-05,7.30448]
[1777065148663,38.34,77725.04,0.0,0.94285,5e-05,7.30143]
[1777065153698,38.34,77722.37,0.0,0.94274,5e-05,7.31068]
[1777065159740,38.34,77720.79,0.0,0.94266,5e-05,7.31854]
[1777065161754,38.34,77724.67,0.0,0.94284,5e-05,7.30081]
[1777065166789,38.35,77723.71,0.0,0.94279,5e-05,7.30595]
[1777065171839,38.35,77721.26,0.0,0.94267,5e-05,7.31806]
[1777065176874,38.35,77717.73,0.0,0.94249,5e-05,7.33526]
[1777065181908,38.35,77714.93,0.0,0.94236,5e-05,7.34897]
[1777065187016,38.35,77708.74,0.0,0.94206,5e-05,7.37846]
[1777065188980,38.35,77704.89,0.0,0.94187,5e-05,7.39662]
[1777065194011,38.35,77704.22,0.0,0.94183,5e-05,7.40007]
[1777065201061,38.35,77708.91,0.0,0.94205,5e-05,7.37856]
[1777065206096,38.36,77708.89,0.0,0.94205,5e-05,7.379]
[1777065211131,38.36,77710.37,0.0,0.94214,5e-05,7.36892]
[1777065216166,38.36,77707.38,0.0,0.94199,5e-05,7.3833]
[1777065221200,38.36,77704.97,0.0,0.94188,5e-05,7.39494]
[1777065226237,38.36,77705.71,0.0,0.94191,5e-05,7.39189]
[1777065231272,38.36,77705.86,0.0,0.94191,5e-05,7.39163]
[1777065237106,38.36,77704.24,0.0,0.94183,5e-05,7.39973]
[1777065244366,38.36,77701.64,0.0,0.9417,5e-05,7.41247]
[1777065251416,38.36,77698.65,0.0,0.94155,5e-05,7.42693]
[1777065255446,38.36,77667.12,0.0,0.94002,5e-05,7.5759]
[1777065257246,38.37,77662.1,0.0,0.93977,5e-05,7.60017]
[1777065261546,38.37,77635.5,0.0,0.93845,5e-05,7.72754]
[1777065262546,38.37,77616.47,0.0,0.93749,5e-05,7.81913]
[1777065263541,38.37,77615.0,0.0,0.93742,5e-05,7.82606]
[1777065268579,38.37,77617.4,0.0,0.93752,5e-05,7.81624]
[1777065269585,38.37,77598.47,0.0,0.93656,5e-05,7.90827]
[1777065270590,38.37,77581.17,0.0,0.93567,5e-05,7.99247]
[1777065275624,38.37,77583.25,0.0,0.9358,5e-05,7.97903]
[1777065279663,38.37,77576.08,0.0,0.93543,5e-05,8.0142]
[1777065281672,38.37,77570.45,0.0,0.93514,5e-05,8.04162]
[1777065286706,38.37,77570.16,0.0,0.93512,5e-05,8.04277]
[1777065295772,38.37,77569.55,0.0,0.93511,5e-05,8.04369]
[1777065301812,38.37,77570.51,0.0,0.93517,5e-05,8.0387]
[1777065306851,38.37,77571.36,0.0,0.93521,5e-05,8.03433]
[1777065311882,38.37,77572.22,0.0,0.93526,5e-05,8.02991]
[1777065316918,38.37,77573.18,0.0,0.93531,5e-05,8.02506]
[1777065323970,38.37,77573.37,0.0,0.93532,5e-05,8.02394]
[1777065329003,38.37,77572.93,0.0,0.9353,5e-05,8.02594]
[1777065334041,38.37,77576.41,0.0,0.93551,5e-05,8.00505]
[1777065336052,38.37,77576.31,0.0,0.9355,5e-05,8.00554]
[1777065341086,38.37,77582.01,0.0,0.9358,5e-05,7.97775]
[1777065343101,38.37,77582.66,0.0,0.93583,5e-05,7.97475]
[1777065350153,38.37,77581.0,0.0,0.93574,5e-05,7.9832]
[1777065357990,38.37,77578.47,0.0,0.93561,5e-05,7.9958]
[1777065365258,38.37,77577.1,0.0,0.93553,5e-05,8.00273]
[1777065371304,38.37,77572.22,0.0,0.93528,5e-05,8.02653]
[1777065376341,38.37,77573.21,0.0,0.93533,5e-05,8.02167]
[1777065380369,38.37,77567.09,0.0,0.93502,5e-05,8.05155]
[1777065385409,38.37,77565.35,0.0,0.93493,5e-05,8.05975]
[1777065391446,38.37,77563.92,0.0,0.93489,5e-05,8.06258]
[1777065396480,38.37,77564.47,0.0,0.93492,5e-05,8.05951]
[1777065406548,38.36,77565.39,0.0,0.93497,5e-05,8.0543]
[1777065411586,38.36,77565.78,0.0,0.935,5e-05,8.05207]
[1777065418429,38.36,77570.24,0.0,0.93524,5e-05,8.02974]
[1777065423669,38.36,77573.68,0.0,0.93542,5e-05,8.01256]
[1777065428705,38.36,77574.88,0.0,0.93548,5e-05,8.00643]
[1777065438569,38.36,77574.11,0.0,0.93545,5e-05,8.00976]
[1777065440788,38.36,77566.43,0.0,0.93505,5e-05,8.04721]
[1777065445824,38.36,77567.03,0.0,0.93508,5e-05,8.04386]
[1777065451865,38.36,77566.8,0.0,0.9351,5e-05,8.04082]
[1777065456901,38.36,77566.74,0.0,0.93511,5e-05,8.04075]
[1777065461940,38.36,77566.98,0.0,0.93512,5e-05,8.03924]
[1777065467979,38.36,77567.98,0.0,0.93518,5e-05,8.03397]
[1777065473016,38.35,77569.23,0.0,0.93524,5e-05,8.02758]
[1777065479062,38.35,77569.02,0.0,0.93524,5e-05,8.02828]
[1777065484093,38.35,77568.68,0.0,0.93522,5e-05,8.02965]
[1777065489127,38.35,77569.18,0.0,0.93525,5e-05,8.0269]
[1777065494162,38.35,77569.55,0.0,0.93527,5e-05,8.02479]
[1777065502218,38.35,77569.09,0.0,0.93525,5e-05,8.02656]
[1777065509060,38.35,77568.32,0.0,0.93522,5e-05,8.02987]
[1777065519132,38.35,77568.59,0.0,0.93527,5e-05,8.0242]
[1777065523366,38.35,77568.72,0.0,0.93528,5e-05,8.02326]
[1777065526386,38.35,77569.02,0.0,0.93529,5e-05,8.02162]
[1777065530415,38.35,77574.39,0.0,0.93557,5e-05,7.99526]
[1777065531422,38.35,77580.83,0.0,0.93591,5e-05,7.96383]
[1777065532429,38.35,77583.63,0.0,0.93605,5e-05,7.9503]
[1777065537464,38.35,77588.92,0.0,0.93632,5e-05,7.92498]
[1777065538470,38.35,77599.91,0.0,0.93688,5e-05,7.87186]
[1777065543506,38.35,77602.18,0.0,0.93698,5e-05,7.86176]
[1777065549341,38.35,77602.5,0.0,0.93699,5e-05,7.86117]
[1777065556598,38.36,77600.88,0.0,0.93689,5e-05,7.87058]
[1777065557606,38.36,77607.5,0.0,0.93722,5e-05,7.83884]
[1777065562652,38.36,77608.68,0.0,0.93727,5e-05,7.83446]
[1777065567691,38.36,77610.05,0.0,0.93733,5e-05,7.8292]
[1777065569579,38.36,77602.23,0.0,0.93692,5e-05,7.86743]
[1777065574738,38.37,77604.31,0.0,0.93705,5e-05,7.85471]
[1777065579773,38.37,77605.98,0.0,0.93712,5e-05,7.84769]
[1777065584808,38.37,77609.37,0.0,0.93728,5e-05,7.83241]
[1777065589843,38.37,77611.34,0.0,0.93737,5e-05,7.82404]
[1777065591857,38.37,77618.78,0.0,0.93774,5e-05,7.78875]
[1777065594879,38.38,77626.45,0.0,0.93811,5e-05,7.75285]
[1777065602933,38.38,77631.63,0.0,0.93835,5e-05,7.73045]
[1777065607969,38.38,77630.82,0.0,0.93829,5e-05,7.73575]
[1777065613008,38.39,77629.79,0.0,0.93823,5e-05,7.74189]
[1777065615019,38.39,77624.27,0.0,0.93795,5e-05,7.76876]
[1777065620056,38.39,77619.14,0.0,0.93768,5e-05,7.79423]
[1777065625091,38.39,77617.81,0.0,0.93761,5e-05,7.8014]
[1777065631133,38.39,77615.33,0.0,0.9375,5e-05,7.81058]
[1777065635163,38.39,77601.68,0.0,0.9368,5e-05,7.87697]
[1777065636170,38.39,77592.31,0.0,0.93632,5e-05,7.92235]
[1777065641203,38.39,77588.81,0.0,0.93615,5e-05,7.93919]
[1777065646239,38.39,77588.9,0.0,0.93615,5e-05,7.93861]
[1777065651276,38.39,77589.59,0.0,0.93619,5e-05,7.93513]
[1777065656311,38.39,77589.73,0.0,0.9362,5e-05,7.93439]
[1777065661349,38.39,77589.64,0.0,0.93619,5e-05,7.93479]
[1777065666381,38.39,77588.17,0.0,0.93612,5e-05,7.94189]
[1777065671421,38.39,77585.29,0.0,0.93597,5e-05,7.95577]
[1777065676451,38.39,77579.56,0.0,0.93568,5e-05,7.98349]
[1777065686518,38.39,77577.82,0.0,0.93559,5e-05,7.99164]
[1777065697597,38.39,77576.75,0.0,0.93556,5e-05,7.99321]
[1777065703640,38.39,77576.25,0.0,0.93553,5e-05,7.99584]
[1777065710569,38.39,77573.79,0.0,0.93541,5e-05,8.00803]
[1777065719751,38.39,77573.24,0.0,0.93537,5e-05,8.01104]
[1777065730710,38.39,77573.0,0.0,0.93536,5e-05,8.01264]
[1777065740780,38.39,77573.12,0.0,0.93536,5e-05,8.0124]
[1777065750918,38.4,77573.2,0.0,0.93536,5e-05,8.01233]
[1777065760987,38.4,77573.37,0.0,0.93539,5e-05,8.00812]
[1777065766080,38.4,77573.51,0.0,0.9354,5e-05,8.0076]
[1777065771114,38.4,77573.52,0.0,0.9354,5e-05,8.0077]
[1777065778165,38.4,77573.57,0.0,0.9354,5e-05,8.00766]
[1777065782192,38.4,77580.51,0.0,0.93575,5e-05,7.97405]
[1777065788235,38.4,77581.08,0.0,0.93578,5e-05,7.97185]
[1777065797240,38.4,77579.64,0.0,0.93569,5e-05,7.97975]
[1777065802329,38.4,77579.47,0.0,0.93568,5e-05,7.98106]
[1777065807367,38.4,77579.7,0.0,0.93569,5e-05,7.98046]
[1777065815367,38.4,77578.45,0.0,0.93564,5e-05,7.98367]
[1777065820459,38.41,77578.38,0.0,0.93563,5e-05,7.98453]
[1777065828516,38.41,77576.94,0.0,0.93555,5e-05,7.99238]
[1777065838527,38.41,77576.51,0.0,0.93552,5e-05,7.99544]
[1777065843630,38.41,77577.06,0.0,0.93554,5e-05,7.99324]
[1777065848665,38.41,77578.37,0.0,0.9356,5e-05,7.98742]
[1777065854706,38.41,77582.12,0.0,0.93578,5e-05,7.97005]
[1777065859742,38.41,77580.7,0.0,0.9357,5e-05,7.97764]
[1777065864777,38.42,77580.04,0.0,0.93566,5e-05,7.9815]
[1777065869813,38.42,77578.72,0.0,0.93559,5e-05,7.98853]
[1777065875854,38.42,77576.12,0.0,0.93547,5e-05,7.99817]
[1777065880890,38.42,77577.73,0.0,0.93555,5e-05,7.99086]
[1777065885923,38.42,77577.53,0.0,0.93554,5e-05,7.9923]
[1777065892907,38.42,77577.85,0.0,0.93555,5e-05,7.99134]
[1777065897009,38.42,77614.56,0.0,0.93743,5e-05,7.8131]
[1777065900044,38.42,77620.59,0.0,0.93774,5e-05,7.78366]
[1777065903054,38.42,77625.67,0.0,0.93799,5e-05,7.75888]
[1777065908090,38.42,77629.4,0.0,0.93818,5e-05,7.74136]
[1777065913127,38.42,77632.58,0.0,0.93832,5e-05,7.72799]
[1777065914132,38.42,77641.64,0.0,0.93877,5e-05,7.68408]
[1777065917152,38.42,77646.69,0.0,0.93903,5e-05,7.65915]
[1777065923195,38.38,77651.58,0.0,0.93945,5e-05,7.61858]
[1777065925208,38.38,77641.05,0.0,0.93893,5e-05,7.6686]
[1777065926216,38.38,77635.54,0.0,0.93866,5e-05,7.69479]
[1777065931251,38.38,77633.57,0.0,0.93859,5e-05,7.70006]
[1777065936286,38.38,77628.94,0.0,0.93836,5e-05,7.72215]
[1777065941321,38.39,77625.76,0.0,0.93819,5e-05,7.73908]
[1777065944342,38.39,77619.81,0.0,0.93788,5e-05,7.76858]
[1777065949376,38.39,77622.81,0.0,0.93801,5e-05,7.75558]
[1777065962468,38.4,77625.4,0.0,0.9381,5e-05,7.74699]
[1777065966498,38.4,77617.08,0.0,0.93768,5e-05,7.78799]
[1777065977570,38.41,77614.35,0.0,0.93751,5e-05,7.80358]
[1777065982609,38.41,77615.04,0.0,0.93754,5e-05,7.80139]
[1777065987644,38.42,77615.26,0.0,0.93751,5e-05,7.8036]
[1777065992678,38.42,77614.29,0.0,0.93748,5e-05,7.80586]
[1777065998721,38.42,77612.04,0.0,0.93735,5e-05,7.8182]
[1777066004686,38.43,77611.75,0.0,0.93732,5e-05,7.82098]
[1777066009803,38.43,77614.3,0.0,0.93744,5e-05,7.80985]
[1777066011816,38.43,77620.27,0.0,0.93773,5e-05,7.78168]
[1777066015844,38.45,77626.09,0.0,0.9379,5e-05,7.76578]
[1777066020885,38.44,77629.28,0.0,0.93811,5e-05,7.74605]
[1777066026923,38.44,77629.62,0.0,0.93817,5e-05,7.74024]
[1777066028857,38.44,77624.23,0.0,0.93789,5e-05,7.76679]
[1777066034979,38.44,77623.52,0.0,0.93783,5e-05,7.77248]
[1777066040015,38.45,77625.02,0.0,0.93789,5e-05,7.76692]
[1777066045050,38.45,77622.05,0.0,0.93772,5e-05,7.78272]
[1777066050086,38.45,77622.81,0.0,0.93775,5e-05,7.78064]
[1777066057133,38.46,77621.89,0.0,0.9377,5e-05,7.78357]
[1777066062169,38.46,77622.53,0.0,0.93772,5e-05,7.78209]
[1777066067204,38.46,77622.88,0.0,0.93772,5e-05,7.78204]
[1777066072239,38.47,77622.24,0.0,0.93767,5e-05,7.78673]
[1777066077274,38.47,77622.19,0.0,0.93765,5e-05,7.78862]
[1777066082309,38.47,77622.33,0.0,0.93764,5e-05,7.78962]
[1777066087344,38.48,77623.46,0.0,0.93768,5e-05,7.78588]
[1777066101363,38.49,77624.23,0.0,0.93767,5e-05,7.78676]
[1777066107484,38.49,77625.67,0.0,0.93773,5e-05,7.7818]
[1777066112521,38.5,77627.46,0.0,0.93782,5e-05,7.77122]
[1777066119490,38.5,77627.8,0.0,0.93782,5e-05,7.77194]
[1777066124604,38.5,77627.92,0.0,0.93781,5e-05,7.77301]
[1777066130646,38.51,77629.36,0.0,0.93786,5e-05,7.76811]
[1777066137615,38.51,77629.86,0.0,0.93786,5e-05,7.76808]
[1777066142732,38.52,77629.18,0.0,0.93781,5e-05,7.77299]
[1777066151793,38.52,77627.58,0.0,0.9377,5e-05,7.78355]
[1777066156829,38.53,77627.27,0.0,0.93767,5e-05,7.78661]
[1777066161863,38.53,77626.79,0.0,0.93763,5e-05,7.79043]
[1777066171934,38.54,77625.87,0.0,0.93758,5e-05,7.79419]
[1777066176969,38.54,77625.2,0.0,0.93753,5e-05,7.79889]
[1777066178983,38.54,77631.23,0.0,0.93783,5e-05,7.76961]
[1777066182005,38.54,77633.73,0.0,0.93796,5e-05,7.75721]
[1777066187038,38.54,77631.87,0.0,0.93788,5e-05,7.76538]
[1777066192074,38.53,77630.09,0.0,0.9378,5e-05,7.77314]
[1777066197108,38.53,77626.31,0.0,0.93762,5e-05,7.79017]
[1777066202144,38.53,77621.98,0.0,0.93741,5e-05,7.81017]
[1777066204158,38.53,77619.62,0.0,0.93728,5e-05,7.82234]
[1777066211207,38.54,77620.28,0.0,0.93729,5e-05,7.82098]
[1777066216242,38.54,77619.81,0.0,0.93726,5e-05,7.82453]
[1777066218256,38.54,77613.46,0.0,0.93693,5e-05,7.85551]
[1777066224297,38.54,77611.73,0.0,0.93683,5e-05,7.86509]
[1777066237309,38.55,77609.8,0.0,0.93673,5e-05,7.8731]
[1777066242426,38.55,77609.87,0.0,0.93673,5e-05,7.87333]
[1777066247460,38.55,77609.98,0.0,0.93673,5e-05,7.87326]
[1777066252494,38.55,77609.54,0.0,0.93671,5e-05,7.87573]
[1777066260469,38.55,77607.04,0.0,0.93658,5e-05,7.88825]
[1777066272635,38.55,77608.66,0.0,0.93665,5e-05,7.88135]
[1777066277670,38.55,77609.16,0.0,0.93667,5e-05,7.87942]
[1777066282704,38.56,77609.41,0.0,0.93668,5e-05,7.87873]
[1777066287740,38.56,77609.58,0.0,0.93668,5e-05,7.87843]
[1777066293701,38.56,77609.27,0.0,0.93668,5e-05,7.87691]
[1777066299831,38.56,77606.44,0.0,0.93653,5e-05,7.89119]
[1777066305876,38.56,77607.9,0.0,0.9366,5e-05,7.8847]
[1777066310985,38.56,77609.54,0.0,0.93668,5e-05,7.8772]
[1777066319042,38.56,77610.27,0.0,0.93673,5e-05,7.87268]
[1777066324080,38.55,77610.06,0.0,0.93674,5e-05,7.87144]
[1777066329116,38.55,77609.79,0.0,0.93675,5e-05,7.87043]
[1777066332136,38.55,77604.68,0.0,0.9365,5e-05,7.89417]
[1777066335157,38.55,77600.85,0.0,0.93631,5e-05,7.91262]
[1777066340194,38.55,77599.11,0.0,0.93622,5e-05,7.9209]
[1777066346233,38.55,77598.81,0.0,0.9362,5e-05,7.92217]
[1777066349256,38.54,77588.55,0.0,0.93569,5e-05,7.97071]
[1777066354290,38.54,77578.22,0.0,0.93521,5e-05,8.01518]
[1777066363353,38.54,77576.01,0.0,0.9351,5e-05,8.02462]
[1777066368387,38.54,77574.39,0.0,0.93503,5e-05,8.03173]
[1777066373422,38.53,77578.25,0.0,0.93524,5e-05,8.01213]
[1777066379464,38.53,77576.08,0.0,0.93513,5e-05,8.02187]
[1777066384500,38.53,77578.75,0.0,0.93528,5e-05,8.00822]
[1777066389534,38.53,77578.43,0.0,0.93528,5e-05,8.00825]
[1777066395418,38.53,77577.75,0.0,0.93525,5e-05,8.01097]
[1777066400610,38.53,77578.88,0.0,0.93531,5e-05,8.005]
[1777066406495,38.52,77578.34,0.0,0.93529,5e-05,8.00715]
[1777066412538,38.52,77579.07,0.0,0.93536,5e-05,7.99947]
[1777066420751,38.52,77578.81,0.0,0.93535,5e-05,8.00037]
[1777066424781,38.52,77583.19,0.0,0.93558,5e-05,7.97899]
[1777066429815,38.52,77587.12,0.0,0.93578,5e-05,7.9599]
[1777066434851,38.52,77591.8,0.0,0.93602,5e-05,7.93724]
[1777066441898,38.52,77594.93,0.0,0.93618,5e-05,7.92217]
[1777066448949,38.52,77597.75,0.0,0.93632,5e-05,7.90866]
[1777066453986,38.52,77599.59,0.0,0.93641,5e-05,7.89985]
[1777066456027,38.52,77614.9,0.0,0.9372,5e-05,7.82523]
[1777066463047,38.52,77613.98,0.0,0.93718,5e-05,7.82733]
[1777066471105,38.51,77608.05,0.0,0.93693,5e-05,7.84927]
[1777066477150,38.51,77607.92,0.0,0.93695,5e-05,7.84771]
[1777066483196,38.5,77607.56,0.0,0.93695,5e-05,7.84731]
[1777066488227,38.5,77603.42,0.0,0.93676,5e-05,7.8654]
[1777066494110,38.49,77604.44,0.0,0.93684,5e-05,7.85818]
[1777066501323,38.49,77604.62,0.0,0.93687,5e-05,7.85462]
[1777066506354,38.48,77605.3,0.0,0.93693,5e-05,7.84942]
[1777066514252,38.48,77606.84,0.0,0.93704,5e-05,7.83897]
[1777066520453,38.47,77607.47,0.0,0.9371,5e-05,7.83336]
[1777066524480,38.47,77612.49,0.0,0.93736,5e-05,7.80789]
[1777066529599,38.46,77611.7,0.0,0.93734,5e-05,7.81014]
[1777066531541,38.46,77595.5,0.0,0.93654,5e-05,7.88484]
[1777066536575,38.47,77590.67,0.0,0.93629,5e-05,7.90856]
[1777066537581,38.47,77583.23,0.0,0.93591,5e-05,7.94467]
[1777066542617,38.46,77579.89,0.0,0.93574,5e-05,7.96044]
[1777066544463,38.46,77579.31,0.0,0.93572,5e-05,7.96228]
[1777066552684,38.45,77577.46,0.0,0.93567,5e-05,7.9674]
[1777066557723,38.45,77573.22,0.0,0.93546,5e-05,7.98713]
[1777066560743,38.45,77567.32,0.0,0.93515,5e-05,8.01582]
[1777066568801,38.45,77567.94,0.0,0.93519,5e-05,8.01237]
[1777066574673,38.45,77568.32,0.0,0.93523,5e-05,8.00825]
[1777066579877,38.44,77566.91,0.0,0.93517,5e-05,8.01392]
[1777066584911,38.44,77564.38,0.0,0.93504,5e-05,8.02599]
[1777066589950,38.44,77562.74,0.0,0.93496,5e-05,8.03366]
[1777066590953,38.44,77547.15,0.0,0.93415,5e-05,8.10993]
[1777066595988,38.44,77544.79,0.0,0.93406,5e-05,8.11683]
[1777066601033,38.44,77544.15,0.0,0.93404,5e-05,8.11885]
[1777066607076,38.43,77548.46,0.0,0.93428,5e-05,8.0963]
[1777066609089,38.43,77554.03,0.0,0.93457,5e-05,8.06853]
[1777066614124,38.43,77560.29,0.0,0.93491,5e-05,8.03695]
[1777066615133,38.43,77565.55,0.0,0.93519,5e-05,8.0111]
[1777066621174,38.43,77566.39,0.0,0.93524,5e-05,8.00626]
[1777066626211,38.43,77566.58,0.0,0.93525,5e-05,8.00468]
[1777066631244,38.43,77566.8,0.0,0.93527,5e-05,8.003]
[1777066643327,38.42,77565.5,0.0,0.93522,5e-05,8.00806]
[1777066648365,38.42,77570.73,0.0,0.93549,5e-05,7.98212]
[1777066653400,38.42,77571.27,0.0,0.93555,5e-05,7.97555]
[1777066660448,38.42,77570.81,0.0,0.93553,5e-05,7.9775]
[1777066665481,38.42,77570.67,0.0,0.93552,5e-05,7.97798]
[1777066672532,38.42,77570.97,0.0,0.93554,5e-05,7.97623]
[1777066677569,38.42,77571.79,0.0,0.93559,5e-05,7.97206]
[1777066681597,38.42,77577.21,0.0,0.93587,5e-05,7.94554]
[1777066682606,38.42,77583.96,0.0,0.93622,5e-05,7.91225]
[1777066683611,38.42,77583.12,0.0,0.93618,5e-05,7.91589]
[1777066690660,38.41,77584.4,0.0,0.93628,5e-05,7.90628]
[1777066695695,38.41,77585.45,0.0,0.93636,5e-05,7.89907]
[1777066698715,38.4,77590.62,0.0,0.93664,5e-05,7.87281]
[1777066703750,38.4,77593.75,0.0,0.93682,5e-05,7.85574]
[1777066708785,38.4,77596.92,0.0,0.937,5e-05,7.83858]
[1777066713821,38.39,77601.5,0.0,0.93727,5e-05,7.81107]
[1777066719865,38.39,77604.48,0.0,0.93744,5e-05,7.79476]
[1777066725732,38.39,77604.29,0.0,0.93743,5e-05,7.79622]
[1777066730941,38.39,77606.09,0.0,0.93751,5e-05,7.78842]
[1777066737989,38.39,77603.75,0.0,0.93738,5e-05,7.80091]
[1777066745872,38.4,77598.45,0.0,0.9371,5e-05,7.82784]
[1777066754101,38.4,77594.04,0.0,0.93686,5e-05,7.8506]
[1777066759138,38.4,77594.75,0.0,0.93688,5e-05,7.84816]
[1777066765179,38.4,77591.28,0.0,0.93669,5e-05,7.86619]
[1777066771225,38.41,77589.37,0.0,0.93661,5e-05,7.87294]
[1777066777268,38.41,77587.45,0.0,0.9365,5e-05,7.88347]
[1777066783308,38.41,77585.81,0.0,0.9364,5e-05,7.89269]
[1777066788345,38.41,77582.83,0.0,0.93624,5e-05,7.90813]
[1777066793379,38.42,77581.25,0.0,0.93615,5e-05,7.91654]
[1777066798413,38.42,77582.47,0.0,0.93621,5e-05,7.91118]
[1777066806292,38.42,77585.62,0.0,0.93636,5e-05,7.89672]
[1777066816542,38.42,77587.57,0.0,0.93645,5e-05,7.88815]
[1777066818567,38.42,77582.22,0.0,0.93618,5e-05,7.91424]
[1777066822583,38.42,77575.01,0.0,0.9358,5e-05,7.94942]
[1777066823593,38.42,77571.73,0.0,0.93563,5e-05,7.96538]
[1777066826617,38.42,77555.72,0.0,0.9348,5e-05,8.04348]
[1777066827622,38.42,77554.31,0.0,0.93473,5e-05,8.05023]
[1777066832657,38.42,77550.57,0.0,0.93457,5e-05,8.06409]
[1777066837692,38.42,77547.19,0.0,0.9344,5e-05,8.08005]
[1777066842730,38.42,77545.28,0.0,0.9343,5e-05,8.08885]
[1777066843737,38.42,77552.13,0.0,0.93466,5e-05,8.0551]
[1777066844742,38.42,77556.49,0.0,0.93489,5e-05,8.03367]
[1777066849777,38.42,77559.15,0.0,0.93503,5e-05,8.02043]
[1777066854812,38.42,77562.46,0.0,0.93521,5e-05,8.00404]
[1777066855818,38.42,77568.45,0.0,0.93552,5e-05,7.9748]
[1777066859847,38.41,77574.87,0.0,0.93586,5e-05,7.94261]
[1777066865899,38.41,77578.95,0.0,0.93609,5e-05,7.92069]
[1777066876787,38.4,77580.66,0.0,0.93623,5e-05,7.90776]
[1777066887036,38.39,77580.25,0.0,0.93625,5e-05,7.90615]
[1777066891064,38.39,77585.2,0.0,0.93654,5e-05,7.87708]
[1777066896099,38.39,77584.82,0.0,0.93654,5e-05,7.87742]
[1777066904156,38.37,77584.11,0.0,0.93656,5e-05,7.87544]
[1777066909189,38.37,77586.47,0.0,0.93671,5e-05,7.86034]
[1777066917068,38.35,77592.89,0.0,0.9371,5e-05,7.82349]
[1777066927138,38.34,77597.91,0.0,0.93743,5e-05,7.79216]
[1777066932351,38.33,77598.47,0.0,0.93749,5e-05,7.786]
[1777066938396,38.32,77598.92,0.0,0.93756,5e-05,7.77967]
[1777066943432,38.32,77596.35,0.0,0.93746,5e-05,7.78942]
[1777066948466,38.31,77596.62,0.0,0.93751,5e-05,7.78462]
[1777066954507,38.3,77597.72,0.0,0.93763,5e-05,7.77146]
[1777066959543,38.29,77597.43,0.0,0.93765,5e-05,7.76942]
[1777066966593,38.28,77592.59,0.0,0.93746,5e-05,7.78793]
[1777066971626,38.28,77590.37,0.0,0.93738,5e-05,7.79524]
[1777066977492,38.27,77586.96,0.0,0.93725,5e-05,7.80762]
[1777066983712,38.26,77583.78,0.0,0.93713,5e-05,7.81893]
[1777066988746,38.25,77575.81,0.0,0.93674,5e-05,7.85595]
[1777066993784,38.25,77574.67,0.0,0.93669,5e-05,7.86006]
[1777067000832,38.25,77572.26,0.0,0.93659,5e-05,7.86965]
[1777067003851,38.24,77566.84,0.0,0.93632,5e-05,7.89505]
[1777067008886,38.24,77563.55,0.0,0.93617,5e-05,7.90924]
[1777067014928,38.24,77562.24,0.0,0.93616,5e-05,7.90927]
[1777067019963,38.23,77564.17,0.0,0.93628,5e-05,7.89806]
[1777067024998,38.23,77565.08,0.0,0.93634,5e-05,7.89192]
[1777067030034,38.22,77569.7,0.0,0.9366,5e-05,7.8678]
[1777067033054,38.22,77575.16,0.0,0.9369,5e-05,7.83912]
[1777067037081,38.21,77570.19,0.0,0.93667,5e-05,7.86041]
[1777067042117,38.21,77568.24,0.0,0.93659,5e-05,7.86833]
[1777067047152,38.21,77564.02,0.0,0.93639,5e-05,7.88714]
[1777067052188,38.2,77564.19,0.0,0.93642,5e-05,7.88453]
[1777067055209,38.2,77579.8,0.0,0.93723,5e-05,7.80727]
[1777067056216,38.2,77589.13,0.0,0.93771,5e-05,7.7615]
[1777067060244,38.19,77592.98,0.0,0.93793,5e-05,7.74059]
[1777067068152,38.18,77594.59,0.0,0.93806,5e-05,7.72858]
[1777067073335,38.18,77595.18,0.0,0.93814,5e-05,7.71959]
[1777067078222,38.17,77598.29,0.0,0.93832,5e-05,7.70235]
[1777067082398,38.17,77607.46,0.0,0.9388,5e-05,7.65665]
[1777067085422,38.17,77612.52,0.0,0.93906,5e-05,7.63133]
[1777067088292,38.17,77605.07,0.0,0.9387,5e-05,7.66602]
[1777067092469,38.16,77598.86,0.0,0.9384,5e-05,7.69433]
[1777067096497,38.16,77562.73,0.0,0.93658,5e-05,7.86794]
[1777067097506,38.16,77555.41,0.0,0.9362,5e-05,7.9034]
[1777067103548,38.16,77556.11,0.0,0.93626,5e-05,7.89823]
[1777067108582,38.15,77558.23,0.0,0.93638,5e-05,7.88634]
[1777067114622,38.15,77559.75,0.0,0.93648,5e-05,7.87703]
[1777067121672,38.14,77562.53,0.0,0.93665,5e-05,7.86124]
[1777067126707,38.14,77564.51,0.0,0.93676,5e-05,7.84997]
[1777067131742,38.14,77566.3,0.0,0.9369,5e-05,7.83597]
[1777067136777,38.13,77567.54,0.0,0.93698,5e-05,7.82836]
[1777067140808,38.13,77583.72,0.0,0.93782,5e-05,7.74869]
[1777067141812,38.13,77590.64,0.0,0.93817,5e-05,7.71508]
[1777067142819,38.13,77590.26,0.0,0.93815,5e-05,7.71678]
[1777067147853,38.13,77590.24,0.0,0.93816,5e-05,7.71629]
[1777067150875,38.13,77583.88,0.0,0.93784,5e-05,7.74664]
[1777067154903,38.13,77577.57,0.0,0.93752,5e-05,7.77652]
[1777067159937,38.13,77576.12,0.0,0.93746,5e-05,7.7826]
[1777067163969,38.13,77569.62,0.0,0.93712,5e-05,7.81483]
[1777067167994,38.13,77566.77,0.0,0.93697,5e-05,7.82964]
[1777067173029,38.13,77564.49,0.0,0.93684,5e-05,7.84185]
[1777067178067,38.13,77564.0,0.0,0.9368,5e-05,7.84523]
[1777067183101,38.14,77560.26,0.0,0.93658,5e-05,7.86586]
[1777067188134,38.14,77560.22,0.0,0.93657,5e-05,7.86698]
[1777067193169,38.14,77555.27,0.0,0.93632,5e-05,7.88954]
[1777067198204,38.15,77549.76,0.0,0.93599,5e-05,7.92044]
[1777067203242,38.15,77548.65,0.0,0.93593,5e-05,7.92648]
[1777067208275,38.16,77546.96,0.0,0.93584,5e-05,7.93538]
[1777067213309,38.16,77545.45,0.0,0.93575,5e-05,7.94338]
[1777067218344,38.16,77539.78,0.0,0.93545,5e-05,7.97177]
[1777067223379,38.16,77539.43,0.0,0.93543,5e-05,7.97401]
[1777067228414,38.16,77539.47,0.0,0.93542,5e-05,7.97438]
[1777067233448,38.16,77539.38,0.0,0.93541,5e-05,7.97542]
[1777067239350,38.16,77539.58,0.0,0.93541,5e-05,7.97518]
[1777067244525,38.16,77539.27,0.0,0.93539,5e-05,7.97733]
[1777067249561,38.17,77540.22,0.0,0.93543,5e-05,7.97334]
[1777067254597,38.17,77539.76,0.0,0.93543,5e-05,7.97258]
[1777067260637,38.17,77538.84,0.0,0.93537,5e-05,7.97797]
[1777067265673,38.17,77539.99,0.0,0.93542,5e-05,7.97308]
[1777067270715,38.17,77545.2,0.0,0.93569,5e-05,7.94835]
[1777067271719,38.17,77554.64,0.0,0.93618,5e-05,7.90242]
[1777067276755,38.18,77557.41,0.0,0.9363,5e-05,7.8903]
[1777067281790,38.18,77548.3,0.0,0.93582,5e-05,7.93621]
[1777067283803,38.19,77543.6,0.0,0.93553,5e-05,7.96309]
[1777067289848,38.2,77540.67,0.0,0.93534,5e-05,7.98106]
[1777067294879,38.2,77542.95,0.0,0.93545,5e-05,7.97055]
[1777067299915,38.2,77541.98,0.0,0.9354,5e-05,7.97598]
[1777067304953,38.2,77541.16,0.0,0.93535,5e-05,7.98063]
[1777067309991,38.2,77540.63,0.0,0.93531,5e-05,7.9838]
[1777067315033,38.2,77540.91,0.0,0.93535,5e-05,7.97926]
[1777067320066,38.2,77540.61,0.0,0.93533,5e-05,7.98128]
[1777067325100,38.2,77539.84,0.0,0.93528,5e-05,7.98556]
[1777067330146,38.2,77539.65,0.0,0.93527,5e-05,7.98697]
[1777067340052,38.21,77538.17,0.0,0.93518,5e-05,7.99539]
[1777067345244,38.21,77537.81,0.0,0.93515,5e-05,7.99817]
[1777067353300,38.21,77538.44,0.0,0.93517,5e-05,7.99646]
[1777067358335,38.21,77537.22,0.0,0.93509,5e-05,8.0033]
[1777067363371,38.22,77536.74,0.0,0.93506,5e-05,8.00644]
[1777067370263,38.22,77537.18,0.0,0.93507,5e-05,8.00536]
[1777067377468,38.22,77537.7,0.0,0.93512,5e-05,8.00015]
[1777067382504,38.22,77539.73,0.0,0.93522,5e-05,7.99064]
[1777067387543,38.22,77543.96,0.0,0.93543,5e-05,7.97047]
[1777067392573,38.22,77546.71,0.0,0.93557,5e-05,7.9577]
[1777067397609,38.23,77547.76,0.0,0.93562,5e-05,7.95329]
[1777067402649,38.23,77553.08,0.0,0.93588,5e-05,7.92808]
[1777067407685,38.23,77558.58,0.0,0.93616,5e-05,7.90209]
[1777067412722,38.23,77553.23,0.0,0.93587,5e-05,7.92914]
[1777067417753,38.23,77556.2,0.0,0.93602,5e-05,7.91532]
[1777067422788,38.23,77554.75,0.0,0.93594,5e-05,7.92304]
[1777067430860,38.24,77555.61,0.0,0.93597,5e-05,7.91979]
[1777067436889,38.24,77554.74,0.0,0.93595,5e-05,7.92109]
[1777067441925,38.24,77550.24,0.0,0.93571,5e-05,7.94373]
[1777067446964,38.24,77548.64,0.0,0.93561,5e-05,7.95254]
[1777067458039,38.25,77546.31,0.0,0.93547,5e-05,7.96609]
[1777067467103,38.25,77545.0,0.0,0.93539,5e-05,7.97381]
[1777067473147,38.25,77544.39,0.0,0.93535,5e-05,7.97761]
[1777067481203,38.25,77543.2,0.0,0.93527,5e-05,7.98461]
[1777067486240,38.25,77545.48,0.0,0.93538,5e-05,7.97443]
[1777067491275,38.26,77554.14,0.0,0.93585,5e-05,7.92919]
[1777067496310,38.26,77554.54,0.0,0.93586,5e-05,7.92824]
[1777067503359,38.26,77554.07,0.0,0.93582,5e-05,7.93191]
[1777067508395,38.26,77554.95,0.0,0.93586,5e-05,7.92857]
[1777067514436,38.27,77556.53,0.0,0.93592,5e-05,7.92224]
[1777067519472,38.27,77558.02,0.0,0.93599,5e-05,7.91595]
[1777067525513,38.27,77559.93,0.0,0.93608,5e-05,7.90782]
[1777067530549,38.27,77560.58,0.0,0.9361,5e-05,7.90564]
[1777067535583,38.28,77561.36,0.0,0.93613,5e-05,7.90281]
[1777067540619,38.28,77563.65,0.0,0.93624,5e-05,7.89267]
[1777067551527,38.28,77563.3,0.0,0.93622,5e-05,7.89288]
[1777067556731,38.28,77563.08,0.0,0.9362,5e-05,7.89492]
[1777067561765,38.29,77562.7,0.0,0.93617,5e-05,7.89769]
[1777067566800,38.29,77559.92,0.0,0.93602,5e-05,7.91207]
[1777067575863,38.29,77557.15,0.0,0.93587,5e-05,7.92676]
[1777067581737,38.29,77557.08,0.0,0.93585,5e-05,7.92786]
[1777067586942,38.29,77554.84,0.0,0.93573,5e-05,7.93936]
[1777067588954,38.29,77549.14,0.0,0.93543,5e-05,7.96756]
[1777067591807,38.29,77541.37,0.0,0.93502,5e-05,8.00594]
[1777067596011,38.3,77547.41,0.0,0.93534,5e-05,7.97664]
[1777067599026,38.3,77552.45,0.0,0.93559,5e-05,7.95232]
[1777067602047,38.3,77557.48,0.0,0.93585,5e-05,7.92819]
[1777067607082,38.3,77560.67,0.0,0.93601,5e-05,7.91326]
[1777067612122,38.3,77563.22,0.0,0.93616,5e-05,7.89803]
[1777067617154,38.3,77564.6,0.0,0.93622,5e-05,7.89218]
[1777067622188,38.3,77565.91,0.0,0.93628,5e-05,7.8864]
[1777067627224,38.31,77563.81,0.0,0.93617,5e-05,7.89728]
[1777067632258,38.31,77564.91,0.0,0.93622,5e-05,7.89267]
[1777067637294,38.31,77565.38,0.0,0.93623,5e-05,7.89125]
[1777067644344,38.31,77565.35,0.0,0.93622,5e-05,7.89257]
[1777067652229,38.31,77565.2,0.0,0.9362,5e-05,7.89452]
[1777067657437,38.32,77565.6,0.0,0.93621,5e-05,7.89336]
[1777067662300,38.32,77560.2,0.0,0.93592,5e-05,7.92032]
[1777067667504,38.32,77560.93,0.0,0.93596,5e-05,7.91734]
[1777067678579,38.32,77562.63,0.0,0.93606,5e-05,7.9068]
[1777067683617,38.32,77563.7,0.0,0.9361,5e-05,7.90239]
[1777067688652,38.32,77564.42,0.0,0.93613,5e-05,7.89958]
[1777067693687,38.33,77559.44,0.0,0.93587,5e-05,7.92453]
[1777067698721,38.33,77557.52,0.0,0.93576,5e-05,7.93439]
[1777067703759,38.33,77548.45,0.0,0.93529,5e-05,7.97917]
[1777067704763,38.33,77549.17,0.0,0.93532,5e-05,7.97575]
[1777067710808,38.33,77549.91,0.0,0.93536,5e-05,7.9727]
[1777067714834,38.33,77563.64,0.0,0.93607,5e-05,7.90597]
[1777067717855,38.33,77570.94,0.0,0.93644,5e-05,7.87087]
[1777067722890,38.33,77571.77,0.0,0.93647,5e-05,7.86764]
[1777067727926,38.33,77571.25,0.0,0.93644,5e-05,7.87096]
[1777067733967,38.34,77571.58,0.0,0.93647,5e-05,7.86653]
[1777067739001,38.34,77571.4,0.0,0.93645,5e-05,7.86818]
[1777067744039,38.34,77568.43,0.0,0.93629,5e-05,7.88336]
[1777067749077,38.34,77567.77,0.0,0.93625,5e-05,7.88725]
[1777067755117,38.34,77564.18,0.0,0.93606,5e-05,7.90539]
[1777067763004,38.34,77561.9,0.0,0.93593,5e-05,7.91722]
[1777067769215,38.34,77560.9,0.0,0.93588,5e-05,7.92264]
[1777067774251,38.35,77558.82,0.0,0.93576,5e-05,7.93325]
[1777067778276,38.35,77562.88,0.0,0.93597,5e-05,7.91395]
[1777067783313,38.35,77563.88,0.0,0.93601,5e-05,7.91016]
[1777067786333,38.35,77568.98,0.0,0.93627,5e-05,7.8861]
[1777067792375,38.35,77572.87,0.0,0.93648,5e-05,7.86518]
[1777067797412,38.36,77571.72,0.0,0.9364,5e-05,7.87214]
[1777067803284,38.36,77571.99,0.0,0.9364,5e-05,7.87236]
[1777067810498,38.36,77574.58,0.0,0.93652,5e-05,7.86152]
[1777067815537,38.37,77576.48,0.0,0.9366,5e-05,7.85353]
[1777067822585,38.37,77577.57,0.0,0.93664,5e-05,7.85007]
[1777067828628,38.37,77579.11,0.0,0.9367,5e-05,7.84428]
[1777067838698,38.39,77580.94,0.0,0.93671,5e-05,7.84306]
[1777067845746,38.4,77580.98,0.0,0.93666,5e-05,7.84817]
[1777067850781,38.41,77580.08,0.0,0.93658,5e-05,7.85628]
[1777067856824,38.42,77578.87,0.0,0.93649,5e-05,7.86366]
[1777067863710,38.49,77579.01,0.0,0.93618,5e-05,7.89287]
[1777067870928,38.52,77579.13,0.0,0.93601,5e-05,7.90955]
[1777067875964,38.54,77580.1,0.0,0.93596,5e-05,7.91391]
[1777067883013,38.55,77580.23,0.0,0.93593,5e-05,7.91771]
[1777067891068,38.56,77580.39,0.0,0.93588,5e-05,7.92191]
[1777067901139,38.58,77580.19,0.0,0.93581,5e-05,7.92899]
[1777067906175,38.58,77580.13,0.0,0.93577,5e-05,7.93229]
[1777067914061,38.59,77580.1,0.0,0.93575,5e-05,7.93345]
[1777067919265,38.6,77580.13,0.0,0.93572,5e-05,7.93622]
[1777067925306,38.61,77580.0,0.0,0.93568,5e-05,7.94033]
[1777067930341,38.61,77577.14,0.0,0.9355,5e-05,7.957]
[1777067935377,38.62,77573.94,0.0,0.93531,5e-05,7.97516]
[1777067941419,38.62,77573.78,0.0,0.93527,5e-05,7.97898]
[1777067946453,38.63,77569.22,0.0,0.93501,5e-05,8.00355]
[1777067949474,38.63,77563.43,0.0,0.93469,5e-05,8.033]
[1777067956524,38.64,77561.12,0.0,0.93454,5e-05,8.04699]
[1777067959547,38.64,77550.35,0.0,0.93397,5e-05,8.10075]
[1777067960552,38.64,77549.97,0.0,0.93394,5e-05,8.10291]
[1777067961559,38.64,77538.52,0.0,0.93333,5e-05,8.15964]
[1777067966593,38.65,77538.24,0.0,0.93329,5e-05,8.16361]
[1777067972635,38.65,77540.21,0.0,0.93339,5e-05,8.15328]
[1777067977670,38.66,77538.93,0.0,0.93329,5e-05,8.16215]
[1777067984558,38.67,77536.35,0.0,0.93312,5e-05,8.17826]
[1777067989759,38.67,77535.98,0.0,0.93308,5e-05,8.1824]
[1777067991770,38.67,77530.61,0.0,0.93278,5e-05,8.20974]
[1777067995797,38.68,77526.84,0.0,0.93256,5e-05,8.22992]
[1777068001841,38.68,77524.45,0.0,0.93241,5e-05,8.24394]
[1777068006879,38.69,77520.57,0.0,0.93219,5e-05,8.26483]
[1777068011912,38.69,77520.25,0.0,0.93214,5e-05,8.26922]
[1777068017956,38.7,77520.81,0.0,0.93212,5e-05,8.27075]
[1777068022993,38.71,77511.55,0.0,0.93159,5e-05,8.32022]
[1777068023997,38.71,77501.71,0.0,0.93105,5e-05,8.36978]
[1777068025007,38.72,77499.67,0.0,0.93087,5e-05,8.38554]
[1777068030042,38.78,77499.39,0.0,0.93058,5e-05,8.41269]
[1777068036086,38.79,77498.81,0.0,0.93054,5e-05,8.41577]
[1777068045147,38.79,77500.18,0.0,0.93058,5e-05,8.41159]
[1777068046152,38.79,77510.03,0.0,0.93112,5e-05,8.36274]
[1777068047159,38.79,77513.61,0.0,0.93131,5e-05,8.34519]
[1777068052193,38.8,77515.93,0.0,0.93142,5e-05,8.33522]
[1777068057232,38.8,77519.13,0.0,0.93158,5e-05,8.32043]
[1777068059242,38.8,77527.93,0.0,0.93204,5e-05,8.27785]
[1777068062270,38.8,77537.49,0.0,0.93255,5e-05,8.23144]
[1777068063277,38.8,77533.53,0.0,0.93233,5e-05,8.25135]
[1777068064284,38.8,77538.66,0.0,0.9326,5e-05,8.22647]
[1777068065290,38.8,77544.84,0.0,0.93292,5e-05,8.19651]
[1777068066297,38.8,77547.84,0.0,0.93308,5e-05,8.18226]
[1777068071333,38.81,77547.68,0.0,0.93304,5e-05,8.18546]
[1777068076369,38.82,77546.06,0.0,0.93293,5e-05,8.19576]
[1777068079389,38.82,77538.25,0.0,0.9325,5e-05,8.23547]
[1777068080397,38.82,77532.69,0.0,0.9322,5e-05,8.26325]
[1777068082412,38.82,77532.36,0.0,0.93218,5e-05,8.26558]
[1777068087445,38.82,77530.08,0.0,0.93204,5e-05,8.27846]
[1777068092481,38.83,77528.67,0.0,0.93198,5e-05,8.28274]
[1777068095354,38.83,77534.35,0.0,0.93229,5e-05,8.25444]
[1777068100538,38.83,77548.83,0.0,0.93306,5e-05,8.18299]
[1777068105572,38.83,77546.31,0.0,0.93292,5e-05,8.19549]
[1777068110606,38.83,77543.05,0.0,0.93275,5e-05,8.21147]
[1777068115642,38.83,77544.34,0.0,0.93282,5e-05,8.2051]
[1777068120676,38.83,77544.63,0.0,0.93284,5e-05,8.20369]
[1777068125711,38.83,77544.31,0.0,0.93282,5e-05,8.20525]
[1777068130747,38.83,77543.96,0.0,0.9328,5e-05,8.20695]
[1777068132760,38.82,77540.82,0.0,0.93263,5e-05,8.22231]
[1777068138803,38.82,77545.75,0.0,0.9329,5e-05,8.19781]
[1777068143838,38.82,77549.16,0.0,0.93308,5e-05,8.18086]
[1777068146859,38.82,77556.26,0.0,0.93346,5e-05,8.146]
[1777068149881,38.82,77556.69,0.0,0.93348,5e-05,8.14397]
[1777068154914,38.82,77549.66,0.0,0.93314,5e-05,8.1747]
[1777068160957,38.82,77550.78,0.0,0.93319,5e-05,8.16919]
[1777068165992,38.82,77550.96,0.0,0.9332,5e-05,8.16834]
[1777068171063,38.82,77545.14,0.0,0.9329,5e-05,8.19692]
[1777068173076,38.82,77539.25,0.0,0.93258,5e-05,8.22577]
[1777068179084,38.82,77541.04,0.0,0.93268,5e-05,8.2166]
[1777068183112,38.82,77546.65,0.0,0.93298,5e-05,8.18892]
[1777068188147,38.82,77545.56,0.0,0.93292,5e-05,8.19432]
[1777068193183,38.82,77547.02,0.0,0.933,5e-05,8.18718]
[1777068198218,38.82,77549.76,0.0,0.93314,5e-05,8.17391]
[1777068203253,38.82,77548.85,0.0,0.93309,5e-05,8.17867]
[1777068206274,38.82,77551.8,0.0,0.93325,5e-05,8.16444]
[1777068211309,38.83,77549.31,0.0,0.93314,5e-05,8.17334]
[1777068214331,38.83,77559.49,0.0,0.93367,5e-05,8.12385]
[1777068215338,38.83,77565.93,0.0,0.93401,5e-05,8.09262]
[1777068216345,38.83,77568.15,0.0,0.93412,5e-05,8.08204]
[1777068221380,38.83,77575.37,0.0,0.93449,5e-05,8.04781]
[1777068223396,38.83,77578.81,0.0,0.93467,5e-05,8.03083]
[1777068232456,38.83,77574.98,0.0,0.93445,5e-05,8.05133]
[1777068237491,38.84,77579.96,0.0,0.93466,5e-05,8.03168]
[1777068242528,38.86,77577.15,0.0,0.93444,5e-05,8.05291]
[1777068248569,38.86,77573.49,0.0,0.93423,5e-05,8.07242]
[1777068253606,38.87,77572.06,0.0,0.93414,5e-05,8.08078]
[1777068257633,38.87,77566.31,0.0,0.93383,5e-05,8.1099]
[1777068262668,38.87,77567.66,0.0,0.93388,5e-05,8.10464]
[1777068267703,38.87,77569.49,0.0,0.93396,5e-05,8.09713]
[1777068269717,38.88,77563.16,0.0,0.93363,5e-05,8.12855]
[1777068272740,38.88,77560.92,0.0,0.93353,5e-05,8.13645]
[1777068277773,38.89,77557.49,0.0,0.9333,5e-05,8.15776]
[1777068282811,38.9,77549.67,0.0,0.93281,5e-05,8.20329]
[1777068283816,38.9,77549.59,0.0,0.9328,5e-05,8.20387]
[1777068289857,38.9,77549.71,0.0,0.9328,5e-05,8.20366]
[1777068296758,38.9,77548.32,0.0,0.93273,5e-05,8.21084]
[1777068301942,38.9,77548.67,0.0,0.93274,5e-05,8.2095]
[1777068306977,38.91,77554.94,0.0,0.93306,5e-05,8.17991]
[1777068311009,38.91,77564.54,0.0,0.93356,5e-05,8.13328]
[1777068313021,38.91,77568.56,0.0,0.93377,5e-05,8.11387]
[1777068318056,38.91,77568.11,0.0,0.93373,5e-05,8.11798]
[1777068321075,38.91,77574.81,0.0,0.93409,5e-05,8.08487]
[1777068326110,38.91,77573.09,0.0,0.93399,5e-05,8.09405]
[1777068331145,38.91,77570.51,0.0,0.93387,5e-05,8.10352]
[1777068336181,38.92,77573.69,0.0,0.93403,5e-05,8.08875]
[1777068342226,38.92,77573.77,0.0,0.93403,5e-05,8.08933]
[1777068347261,38.92,77573.83,0.0,0.93402,5e-05,8.08983]
[1777068352295,38.92,77575.21,0.0,0.93409,5e-05,8.08347]
[1777068357345,38.92,77573.65,0.0,0.93402,5e-05,8.08956]
[1777068359351,38.92,77564.92,0.0,0.93357,5e-05,8.13191]
[1777068360360,38.92,77561.22,0.0,0.93337,5e-05,8.15005]
[1777068363375,38.92,77558.84,0.0,0.93324,5e-05,8.16184]
[1777068368411,38.92,77557.65,0.0,0.93318,5e-05,8.16783]
[1777068373453,38.92,77557.18,0.0,0.93315,5e-05,8.17025]
[1777068379488,38.92,77556.81,0.0,0.93313,5e-05,8.1722]
[1777068380495,38.92,77565.65,0.0,0.9336,5e-05,8.12907]
[1777068381504,38.92,77570.48,0.0,0.93385,5e-05,8.10563]
[1777068386537,38.92,77569.36,0.0,0.93379,5e-05,8.11163]
[1777068394593,38.92,77570.32,0.0,0.93385,5e-05,8.10409]
[1777068399628,38.92,77561.18,0.0,0.93337,5e-05,8.14922]
[1777068404663,38.92,77564.86,0.0,0.93356,5e-05,8.13159]
[1777068409698,38.92,77566.17,0.0,0.93362,5e-05,8.12559]
[1777068414735,38.93,77564.96,0.0,0.93356,5e-05,8.13188]
[1777068418785,38.93,77571.25,0.0,0.93388,5e-05,8.10157]
[1777068419768,38.93,77569.9,0.0,0.93381,5e-05,8.10827]
[1777068422792,38.93,77574.98,0.0,0.93407,5e-05,8.08398]
[1777068427826,38.93,77574.97,0.0,0.93406,5e-05,8.08488]
[1777068435880,38.93,77573.96,0.0,0.93399,5e-05,8.09111]
[1777068440915,38.93,77572.13,0.0,0.93389,5e-05,8.1008]
[1777068445950,38.94,77572.36,0.0,0.93389,5e-05,8.10043]
[1777068452998,38.94,77573.66,0.0,0.93398,5e-05,8.09162]
[1777068458034,38.94,77573.08,0.0,0.93394,5e-05,8.09525]
[1777068463069,38.94,77573.25,0.0,0.93394,5e-05,8.09523]
[1777068468104,38.94,77575.88,0.0,0.93407,5e-05,8.08336]
[1777068474146,38.95,77575.0,0.0,0.93401,5e-05,8.08869]
[1777068480196,38.95,77574.6,0.0,0.93398,5e-05,8.09165]
[1777068484218,38.95,77579.75,0.0,0.93424,5e-05,8.06735]
[1777068489252,38.95,77579.08,0.0,0.93419,5e-05,8.0716]
[1777068494287,38.95,77578.7,0.0,0.93416,5e-05,8.07444]
[1777068499322,38.96,77577.82,0.0,0.93411,5e-05,8.07961]
[1777068504358,38.96,77577.36,0.0,0.93408,5e-05,8.08267]
[1777068510400,38.96,77577.85,0.0,0.93409,5e-05,8.08126]
[1777068515437,38.96,77579.49,0.0,0.93419,5e-05,8.07035]
[1777068520469,38.96,77578.24,0.0,0.93412,5e-05,8.07719]
[1777068525504,38.96,77576.17,0.0,0.93401,5e-05,8.08792]
[1777068534567,38.97,77576.56,0.0,0.93401,5e-05,8.08719]
[1777068539604,38.97,77575.82,0.0,0.93397,5e-05,8.09137]
[1777068544663,38.97,77576.02,0.0,0.93397,5e-05,8.09096]
[1777068549695,38.97,77575.67,0.0,0.93395,5e-05,8.09319]
[1777068555737,38.97,77575.96,0.0,0.93396,5e-05,8.09238]
[1777068561779,38.97,77575.56,0.0,0.93393,5e-05,8.0949]
[1777068564800,38.97,77580.7,0.0,0.9342,5e-05,8.07023]
[1777068566814,38.97,77582.09,0.0,0.93427,5e-05,8.06376]
[1777068572858,38.97,77585.93,0.0,0.93451,5e-05,8.0401]
[1777068575880,38.97,77577.48,0.0,0.93407,5e-05,8.08065]
[1777068576889,38.97,77575.7,0.0,0.93398,5e-05,8.0894]
[1777068584943,38.97,77574.11,0.0,0.93389,5e-05,8.09785]
[1777068592998,38.97,77574.48,0.0,0.9339,5e-05,8.0967]
[1777068598911,38.97,77536.88,0.0,0.93191,5e-05,8.28083]
[1777068600053,38.97,77536.6,0.0,0.93189,5e-05,8.28195]
[1777068605084,38.97,77537.8,0.0,0.93197,5e-05,8.27532]
[1777068615154,38.97,77538.26,0.0,0.93201,5e-05,8.271]
[1777068620189,38.97,77538.54,0.0,0.93203,5e-05,8.26899]
[1777068625224,38.97,77539.96,0.0,0.93212,5e-05,8.26117]
[1777068630258,38.96,77541.7,0.0,0.93222,5e-05,8.25208]
[1777068635294,38.96,77547.01,0.0,0.93253,5e-05,8.22185]
[1777068640334,38.96,77549.61,0.0,0.93267,5e-05,8.20903]
[1777068642344,38.96,77544.45,0.0,0.9324,5e-05,8.23422]
[1777068647377,38.96,77540.64,0.0,0.9322,5e-05,8.25246]
[1777068653420,38.96,77541.48,0.0,0.93225,5e-05,8.24782]
[1777068658455,38.96,77543.83,0.0,0.93238,5e-05,8.23594]
[1777068664496,38.96,77543.66,0.0,0.93237,5e-05,8.23644]
[1777068672555,38.96,77543.42,0.0,0.93237,5e-05,8.23715]
[1777068675574,38.96,77553.27,0.0,0.93289,5e-05,8.18874]
[1777068676581,38.96,77554.52,0.0,0.93296,5e-05,8.18219]
[1777068684637,38.95,77554.47,0.0,0.93299,5e-05,8.17943]
[1777068692695,38.95,77556.5,0.0,0.93312,5e-05,8.1659]
[1777068697731,38.95,77555.06,0.0,0.93305,5e-05,8.17296]
[1777068703771,38.95,77553.05,0.0,0.93294,5e-05,8.18266]
[1777068708818,38.95,77555.66,0.0,0.93308,5e-05,8.16982]
[1777068713843,38.95,77556.2,0.0,0.93313,5e-05,8.16491]
[1777068716864,38.94,77562.44,0.0,0.93348,5e-05,8.13314]
[1777068718879,38.94,77557.28,0.0,0.93321,5e-05,8.1575]
[1777068723915,38.94,77555.92,0.0,0.93317,5e-05,8.16191]
[1777068728952,38.93,77556.1,0.0,0.9332,5e-05,8.15875]
[1777068736002,38.92,77557.47,0.0,0.9333,5e-05,8.14902]
[1777068741035,38.92,77557.22,0.0,0.93331,5e-05,8.1481]
[1777068746070,38.92,77556.85,0.0,0.93332,5e-05,8.14777]
[1777068749093,38.91,77563.6,0.0,0.93368,5e-05,8.11358]
[1777068754126,38.91,77566.62,0.0,0.93389,5e-05,8.0933]
[1777068760034,38.9,77562.53,0.0,0.9337,5e-05,8.11099]
[1777068765206,38.9,77562.84,0.0,0.93374,5e-05,8.10758]
[1777068770242,38.9,77562.34,0.0,0.93373,5e-05,8.10811]
[1777068775276,38.89,77564.78,0.0,0.93388,5e-05,8.09432]
[1777068780313,38.89,77569.31,0.0,0.93413,5e-05,8.07053]
[1777068786354,38.88,77571.44,0.0,0.93427,5e-05,8.05774]
[1777068794410,38.88,77572.94,0.0,0.93438,5e-05,8.04764]
[1777068799444,38.87,77570.7,0.0,0.93428,5e-05,8.05665]
[1777068804479,38.87,77571.93,0.0,0.93436,5e-05,8.04878]
[1777068810385,38.86,77572.72,0.0,0.93443,5e-05,8.0427]
[1777068815557,38.86,77574.01,0.0,0.93454,5e-05,8.03083]
[1777068824620,38.85,77575.62,0.0,0.93466,5e-05,8.01984]
[1777068829655,38.85,77577.02,0.0,0.93475,5e-05,8.01134]
[1777068834691,38.84,77577.47,0.0,0.93479,5e-05,8.00749]
[1777068840597,38.84,77577.48,0.0,0.93481,5e-05,8.00545]
[1777068846775,38.84,77578.5,0.0,0.93489,5e-05,7.99856]
[1777068853824,38.83,77577.9,0.0,0.93488,5e-05,7.99922]
[1777068858859,38.83,77576.65,0.0,0.93483,5e-05,8.00366]
[1777068864901,38.82,77577.67,0.0,0.9349,5e-05,7.99677]
[1777068867923,38.82,77584.67,0.0,0.93528,5e-05,7.96201]
[1777068869936,38.82,77589.56,0.0,0.93553,5e-05,7.93793]
[1777068876986,38.82,77587.79,0.0,0.93548,5e-05,7.94144]
[1777068882021,38.82,77587.09,0.0,0.93546,5e-05,7.94398]
[1777068887055,38.81,77586.21,0.0,0.93542,5e-05,7.94745]
[1777068892092,38.81,77589.94,0.0,0.93562,5e-05,7.92881]
[1777068897126,38.81,77592.96,0.0,0.93578,5e-05,7.91383]
[1777068902171,38.81,77596.16,0.0,0.93595,5e-05,7.89808]
[1777068905195,38.81,77590.75,0.0,0.93567,5e-05,7.92395]
[1777068911224,38.81,77587.91,0.0,0.93553,5e-05,7.93717]
[1777068917267,38.81,77584.22,0.0,0.93534,5e-05,7.95452]
[1777068922301,38.81,77581.16,0.0,0.93519,5e-05,7.96885]
[1777068927335,38.81,77580.82,0.0,0.93518,5e-05,7.96999]
[1777068932371,38.81,77580.29,0.0,0.93518,5e-05,7.96832]
[1777068937405,38.8,77580.08,0.0,0.93518,5e-05,7.96886]
[1777068942441,38.8,77578.99,0.0,0.93512,5e-05,7.97367]
[1777068944455,38.8,77584.15,0.0,0.93539,5e-05,7.94853]
[1777068946469,38.8,77586.59,0.0,0.93552,5e-05,7.93665]
[1777068951503,38.8,77585.06,0.0,0.93544,5e-05,7.94385]
[1777068956538,38.8,77583.37,0.0,0.93536,5e-05,7.95185]
[1777068961577,38.8,77583.4,0.0,0.93536,5e-05,7.95152]
[1777068964594,38.8,77576.13,0.0,0.93499,5e-05,7.9865]
[1777068969629,38.8,77576.25,0.0,0.935,5e-05,7.9855]
[1777068974665,38.8,77578.68,0.0,0.93513,5e-05,7.97342]
[1777068981593,38.8,77578.74,0.0,0.93513,5e-05,7.97275]
[1777068987758,38.8,77578.65,0.0,0.93513,5e-05,7.97288]
[1777068992792,38.8,77577.16,0.0,0.93509,5e-05,7.97608]
[1777069001857,38.8,77575.76,0.0,0.93502,5e-05,7.98229]
[1777069006891,38.8,77572.48,0.0,0.93485,5e-05,7.99785]
[1777069011931,38.8,77572.64,0.0,0.93485,5e-05,7.99847]
[1777069016962,38.8,77573.99,0.0,0.9349,5e-05,7.9938]
[1777069021996,38.81,77574.24,0.0,0.93489,5e-05,7.99446]
[1777069031062,38.81,77575.2,0.0,0.9349,5e-05,7.99309]
[1777069039119,38.82,77575.92,0.0,0.93491,5e-05,7.99246]
[1777069045163,38.82,77574.77,0.0,0.93485,5e-05,7.9983]
[1777069050201,38.82,77576.94,0.0,0.93497,5e-05,7.98725]
[1777069055233,38.82,77575.87,0.0,0.93495,5e-05,7.98814]
[1777069060267,38.82,77576.06,0.0,0.93496,5e-05,7.98668]
[1777069065302,38.82,77575.34,0.0,0.93493,5e-05,7.98962]
[1777069072229,38.81,77576.39,0.0,0.93499,5e-05,7.98378]
[1777069077387,38.81,77577.75,0.0,0.93507,5e-05,7.97668]
[1777069083429,38.81,77577.92,0.0,0.93508,5e-05,7.9753]
[1777069088463,38.81,77577.17,0.0,0.93505,5e-05,7.97847]
[1777069095515,38.81,77576.56,0.0,0.93502,5e-05,7.98071]
[1777069102440,38.81,77576.6,0.0,0.93503,5e-05,7.97982]
[1777069107601,38.81,77576.85,0.0,0.93505,5e-05,7.97811]
[1777069112644,38.8,77576.91,0.0,0.93511,5e-05,7.97183]
[1777069117674,38.8,77577.85,0.0,0.93517,5e-05,7.96614]
[1777069122709,38.8,77577.63,0.0,0.93516,5e-05,7.96684]
[1777069127744,38.8,77577.21,0.0,0.93514,5e-05,7.96853]
[1777069138823,38.8,77576.16,0.0,0.93509,5e-05,7.97285]
[1777069144863,38.8,77576.17,0.0,0.9351,5e-05,7.97239]
[1777069149898,38.79,77576.31,0.0,0.93512,5e-05,7.97079]
[1777069156949,38.79,77574.92,0.0,0.93506,5e-05,7.97639]
[1777069161983,38.79,77573.69,0.0,0.935,5e-05,7.982]
[1777069167018,38.79,77570.44,0.0,0.93483,5e-05,7.99726]
[1777069172932,38.79,77569.73,0.0,0.93484,5e-05,7.99528]
[1777069178094,38.77,77571.5,0.0,0.93499,5e-05,7.98157]
[1777069181116,38.77,77576.52,0.0,0.93525,5e-05,7.95698]
[1777069183130,38.77,77579.27,0.0,0.93539,5e-05,7.94358]
[1777069188165,38.77,77582.29,0.0,0.93556,5e-05,7.92824]
[1777069194207,38.77,77581.59,0.0,0.93552,5e-05,7.93192]
[1777069199254,38.77,77580.33,0.0,0.93545,5e-05,7.93808]
[1777069201267,38.77,77585.75,0.0,0.93573,5e-05,7.91196]
[1777069207307,38.77,77588.48,0.0,0.93587,5e-05,7.89914]
[1777069213213,38.77,77589.56,0.0,0.93592,5e-05,7.89426]
[1777069220397,38.78,77590.27,0.0,0.93595,5e-05,7.8912]
[1777069227449,38.78,77594.64,0.0,0.93617,5e-05,7.87061]
[1777069233495,38.78,77599.38,0.0,0.93643,5e-05,7.84469]
[1777069238528,38.78,77599.23,0.0,0.93641,5e-05,7.84715]
[1777069240541,38.79,77592.07,0.0,0.93602,5e-05,7.88401]
[1777069241549,38.79,77591.59,0.0,0.93598,5e-05,7.88699]
[1777069246583,38.79,77591.59,0.0,0.93596,5e-05,7.88961]
[1777069251620,38.79,77575.05,0.0,0.93511,5e-05,7.96927]
[1777069254640,38.79,77568.56,0.0,0.9348,5e-05,7.99817]
[1777069260686,38.79,77571.68,0.0,0.93497,5e-05,7.98233]
[1777069273635,38.78,77570.83,0.0,0.93494,5e-05,7.98481]
[1777069278831,38.78,77573.19,0.0,0.93507,5e-05,7.9727]
[1777069283865,38.78,77570.17,0.0,0.93492,5e-05,7.9865]
[1777069288901,38.78,77567.45,0.0,0.93479,5e-05,7.99884]
[1777069295949,38.77,77566.16,0.0,0.93476,5e-05,8.00015]
[1777069303845,38.77,77565.33,0.0,0.93473,5e-05,8.00286]
[1777069308034,38.77,77574.09,0.0,0.93519,5e-05,7.95981]
[1777069314081,38.77,77579.35,0.0,0.93547,5e-05,7.93392]
[1777069316094,38.77,77573.76,0.0,0.93518,5e-05,7.96084]
[1777069321133,38.77,77572.82,0.0,0.93514,5e-05,7.96493]
[1777069327171,38.77,77569.65,0.0,0.93498,5e-05,7.97964]
[1777069332206,38.77,77570.85,0.0,0.93504,5e-05,7.9742]
[1777069337242,38.77,77571.98,0.0,0.9351,5e-05,7.96818]
[1777069342276,38.77,77573.15,0.0,0.93517,5e-05,7.96195]
[1777069347311,38.76,77574.17,0.0,0.93523,5e-05,7.9564]
[1777069352345,38.77,77572.71,0.0,0.93517,5e-05,7.96086]
[1777069357380,38.77,77571.23,0.0,0.93507,5e-05,7.9696]
[1777069363422,38.77,77569.32,0.0,0.93496,5e-05,7.98071]
[1777069368458,38.78,77570.1,0.0,0.93498,5e-05,7.97854]
[1777069373494,38.78,77575.12,0.0,0.93522,5e-05,7.95595]
[1777069378529,38.79,77576.37,0.0,0.93527,5e-05,7.95172]
[1777069383565,38.79,77574.14,0.0,0.93513,5e-05,7.96431]
[1777069384571,38.79,77568.5,0.0,0.93484,5e-05,7.99198]
[1777069385581,38.79,77568.72,0.0,0.93484,5e-05,7.9912]
[1777069390612,38.79,77571.16,0.0,0.93496,5e-05,7.98083]
[1777069395649,38.8,77569.99,0.0,0.93488,5e-05,7.98802]
[1777069400683,38.8,77572.44,0.0,0.93499,5e-05,7.9776]
[1777069405718,38.8,77573.1,0.0,0.93501,5e-05,7.97591]
[1777069410752,38.81,77572.96,0.0,0.93499,5e-05,7.97812]
[1777069415788,38.81,77572.62,0.0,0.93498,5e-05,7.97764]
[1777069420823,38.81,77571.65,0.0,0.93491,5e-05,7.98398]
[1777069425857,38.82,77570.32,0.0,0.93483,5e-05,7.99204]
[1777069430892,38.82,77569.67,0.0,0.93477,5e-05,7.9968]
[1777069435927,38.82,77568.08,0.0,0.93468,5e-05,8.0061]
[1777069440963,38.83,77567.52,0.0,0.93463,5e-05,8.01037]
[1777069447004,38.83,77567.12,0.0,0.93459,5e-05,8.01445]
[1777069449020,38.83,77575.81,0.0,0.93504,5e-05,7.97254]
[1777069453049,38.83,77582.27,0.0,0.93537,5e-05,7.94105]
[1777069458084,38.83,77585.29,0.0,0.93553,5e-05,7.92629]
[1777069464125,38.83,77584.44,0.0,0.93549,5e-05,7.93016]
[1777069467146,38.83,77577.3,0.0,0.93512,5e-05,7.96445]
[1777069472182,38.83,77578.14,0.0,0.9352,5e-05,7.95617]
[1777069477218,38.83,77579.66,0.0,0.93528,5e-05,7.94837]
[1777069482259,38.83,77574.26,0.0,0.93501,5e-05,7.974]
[1777069487289,38.83,77573.07,0.0,0.93495,5e-05,7.97907]
[1777069493331,38.82,77572.6,0.0,0.93494,5e-05,7.98049]
[1777069499373,38.82,77568.43,0.0,0.93473,5e-05,7.99976]
[1777069505415,38.82,77567.65,0.0,0.9347,5e-05,8.00257]
[1777069510463,38.82,77567.64,0.0,0.93471,5e-05,8.00185]
[1777069518518,38.82,77567.54,0.0,0.93471,5e-05,8.00116]
[1777069524563,38.81,77567.42,0.0,0.93472,5e-05,8.0009]
[1777069529597,38.81,77567.3,0.0,0.93472,5e-05,8.00081]
[1777069535493,38.81,77567.28,0.0,0.93475,5e-05,7.99637]
[1777069539666,38.81,77561.06,0.0,0.93442,5e-05,8.02697]
[1777069543694,38.81,77556.05,0.0,0.93415,5e-05,8.05249]
[1777069544702,38.81,77557.56,0.0,0.93423,5e-05,8.04537]
[1777069547722,38.82,77550.35,0.0,0.93384,5e-05,8.08124]
[1777069548730,38.82,77549.8,0.0,0.93381,5e-05,8.0841]
[1777069553765,38.82,77549.13,0.0,0.93376,5e-05,8.08828]
[1777069559807,38.82,77547.09,0.0,0.93364,5e-05,8.09943]
[1777069564842,38.82,77543.7,0.0,0.93345,5e-05,8.11699]
[1777069571891,38.83,77541.09,0.0,0.9333,5e-05,8.13105]
[1777069576929,38.83,77541.78,0.0,0.93333,5e-05,8.12858]
[1777069582981,38.83,77552.36,0.0,0.93388,5e-05,8.07723]
[1777069584994,38.83,77550.66,0.0,0.9338,5e-05,8.0851]
[1777069590034,38.83,77554.23,0.0,0.934,5e-05,8.06655]
[1777069593057,38.82,77560.89,0.0,0.93438,5e-05,8.02972]
[1777069595915,38.82,77550.52,0.0,0.93383,5e-05,8.08051]
[1777069601108,38.83,77551.26,0.0,0.93386,5e-05,8.07793]
[1777069607152,38.83,77550.9,0.0,0.93383,5e-05,8.08115]
[1777069612188,38.83,77549.44,0.0,0.93374,5e-05,8.08936]
[1777069617222,38.84,77553.59,0.0,0.93395,5e-05,8.07028]
[1777069622260,38.84,77554.59,0.0,0.93399,5e-05,8.06664]
[1777069627293,38.84,77555.64,0.0,0.93403,5e-05,8.06274]
[1777069632327,38.84,77555.76,0.0,0.93402,5e-05,8.06337]
[1777069637363,38.85,77556.04,0.0,0.93402,5e-05,8.06318]
[1777069642397,38.85,77556.81,0.0,0.93405,5e-05,8.06063]
[1777069649449,38.85,77557.67,0.0,0.93408,5e-05,8.05805]
[1777069654483,38.85,77558.22,0.0,0.93412,5e-05,8.05277]
[1777069659518,38.86,77558.31,0.0,0.93412,5e-05,8.0535]
[1777069666408,38.86,77558.64,0.0,0.93412,5e-05,8.05349]
[1777069671603,38.86,77559.53,0.0,0.93415,5e-05,8.05034]
[1777069676638,38.87,77558.29,0.0,0.93407,5e-05,8.05746]
[1777069681673,38.87,77558.37,0.0,0.93407,5e-05,8.05812]
[1777069687715,38.87,77558.5,0.0,0.93406,5e-05,8.05874]
[1777069692750,38.87,77556.42,0.0,0.93394,5e-05,8.0699]
[1777069699798,38.88,77556.48,0.0,0.93393,5e-05,8.07094]
[1777069706688,38.88,77556.9,0.0,0.93394,5e-05,8.0702]
[1777069713898,38.88,77557.04,0.0,0.93396,5e-05,8.06704]
[1777069718932,38.88,77557.21,0.0,0.93396,5e-05,8.06715]
[1777069723967,38.88,77557.19,0.0,0.93395,5e-05,8.06819]
[1777069729001,38.89,77557.84,0.0,0.93397,5e-05,8.06599]
[1777069736062,38.89,77557.98,0.0,0.93396,5e-05,8.06667]
[1777069741097,38.89,77557.48,0.0,0.93393,5e-05,8.07007]
[1777069746968,38.89,77558.11,0.0,0.93395,5e-05,8.06817]
[1777069752176,38.9,77558.06,0.0,0.93394,5e-05,8.06938]
[1777069767108,38.9,77558.44,0.0,0.93393,5e-05,8.07038]
[1777069777181,38.91,77558.37,0.0,0.93393,5e-05,8.0688]
[1777069780374,38.91,77548.59,0.0,0.93341,5e-05,8.11713]
[1777069781379,38.91,77543.44,0.0,0.93313,5e-05,8.14237]
[1777069786416,38.91,77539.67,0.0,0.93293,5e-05,8.16115]
[1777069791450,38.91,77535.6,0.0,0.93271,5e-05,8.18139]
[1777069797324,38.91,77531.93,0.0,0.93251,5e-05,8.19966]
[1777069807392,38.91,77527.72,0.0,0.93228,5e-05,8.22085]
[1777069814616,38.91,77525.7,0.0,0.93217,5e-05,8.23103]
[1777069823674,38.91,77523.22,0.0,0.93204,5e-05,8.24346]
[1777069828711,38.91,77518.59,0.0,0.93179,5e-05,8.26627]
[1777069834754,38.91,77518.76,0.0,0.93182,5e-05,8.2616]
[1777069842808,38.91,77518.41,0.0,0.9318,5e-05,8.26333]
[1777069847845,38.91,77512.96,0.0,0.93151,5e-05,8.29018]
[1777069852902,38.91,77511.62,0.0,0.93144,5e-05,8.2966]
[1777069854900,38.91,77505.14,0.0,0.93109,5e-05,8.32855]
[1777069859933,38.91,77505.68,0.0,0.93113,5e-05,8.32538]
[1777069864972,38.91,77505.45,0.0,0.93112,5e-05,8.32601]
[1777069870007,38.91,77507.02,0.0,0.93121,5e-05,8.31773]
[1777069875039,38.91,77505.74,0.0,0.93115,5e-05,8.3235]
[1777069881083,38.91,77505.33,0.0,0.93113,5e-05,8.32462]
[1777069885109,38.9,77499.28,0.0,0.93081,5e-05,8.35392]
[1777069890145,38.9,77497.41,0.0,0.93072,5e-05,8.36215]
[1777069895179,38.9,77498.55,0.0,0.93082,5e-05,8.35162]
[1777069900216,38.9,77497.5,0.0,0.93078,5e-05,8.35579]
[1777069905250,38.89,77495.74,0.0,0.93069,5e-05,8.36341]
[1777069907265,38.89,77489.63,0.0,0.93036,5e-05,8.39329]
[1777069912300,38.89,77488.78,0.0,0.93033,5e-05,8.39612]
[1777069917336,38.89,77489.97,0.0,0.93041,5e-05,8.38865]
[1777069921365,38.89,77483.78,0.0,0.93008,5e-05,8.41852]
[1777069928243,38.88,77487.81,0.0,0.93033,5e-05,8.39603]
[1777069933447,38.88,77490.27,0.0,0.93048,5e-05,8.38232]
[1777069938484,38.87,77485.63,0.0,0.93025,5e-05,8.40358]
[1777069944525,38.87,77485.43,0.0,0.93026,5e-05,8.40263]
[1777069949561,38.87,77484.17,0.0,0.9302,5e-05,8.40739]
[1777069950567,38.86,77473.96,0.0,0.92965,6e-05,8.45797]
[1777069955602,38.86,77470.3,0.0,0.92949,6e-05,8.47051]
[1777069960640,38.86,77466.65,0.0,0.92931,6e-05,8.48682]
[1777069965672,38.85,77464.1,0.0,0.92919,6e-05,8.49755]
[1777069970711,38.85,77463.5,0.0,0.92918,6e-05,8.49845]
[1777069975742,38.84,77461.77,0.0,0.92911,6e-05,8.50497]
[1777069980780,38.84,77464.16,0.0,0.92926,6e-05,8.49092]
[1777069985815,38.83,77464.35,0.0,0.9293,6e-05,8.48797]
[1777069990846,38.83,77464.59,0.0,0.92933,6e-05,8.48486]
[1777069991854,38.83,77451.17,0.0,0.92859,6e-05,8.55192]
[1777069992861,38.83,77450.64,0.0,0.92856,6e-05,8.5541]
[1777069997897,38.82,77451.01,0.0,0.92861,6e-05,8.54984]
[1777070000920,38.82,77458.6,0.0,0.92905,6e-05,8.51023]
[1777070001924,38.82,77460.77,0.0,0.92917,6e-05,8.49892]
[1777070006961,38.81,77462.31,0.0,0.92928,6e-05,8.48923]
[1777070013002,38.81,77457.81,0.0,0.92909,6e-05,8.50557]
[1777070018039,38.8,77458.35,0.0,0.92914,6e-05,8.50092]
[1777070023073,38.8,77456.54,0.0,0.92906,6e-05,8.50813]
[1777070028109,38.8,77460.1,0.0,0.92927,6e-05,8.4885]
[1777070033144,38.79,77459.63,0.0,0.92927,6e-05,8.48917]
[1777070039187,38.79,77457.59,0.0,0.92917,6e-05,8.49736]
[1777070045229,38.78,77455.8,0.0,0.9291,6e-05,8.50424]
[1777070053284,38.78,77458.16,0.0,0.92926,6e-05,8.48966]
[1777070058320,38.77,77459.01,0.0,0.92932,6e-05,8.48375]
[1777070063354,38.77,77459.73,0.0,0.92938,6e-05,8.4786]
[1777070069228,38.77,77460.05,0.0,0.92942,6e-05,8.47519]
[1777070074431,38.76,77460.44,0.0,0.92948,6e-05,8.46792]
[1777070085509,38.76,77460.59,0.0,0.92952,6e-05,8.46412]
[1777070091550,38.75,77457.22,0.0,0.92936,6e-05,8.47928]
[1777070097592,38.75,77458.77,0.0,0.92946,6e-05,8.46974]
[1777070102628,38.75,77460.97,0.0,0.9296,6e-05,8.45729]
[1777070109510,38.74,77461.5,0.0,0.92965,6e-05,8.45276]
[1777070112698,38.74,77468.9,0.0,0.93007,6e-05,8.41473]
[1777070119580,38.74,77469.14,0.0,0.93009,6e-05,8.41237]
[1777070124782,38.74,77470.66,0.0,0.93019,6e-05,8.40374]
[1777070129817,38.73,77478.18,0.0,0.93061,5e-05,8.36541]
[1777070132838,38.73,77483.5,0.0,0.93093,5e-05,8.33473]
[1777070137873,38.73,77486.16,0.0,0.93109,5e-05,8.32096]
[1777070142908,38.73,77489.79,0.0,0.93129,5e-05,8.3024]
[1777070147942,38.73,77494.8,0.0,0.93157,5e-05,8.27713]
[1777070152979,38.73,77492.16,0.0,0.93142,5e-05,8.29048]
[1777070158013,38.73,77490.87,0.0,0.93135,5e-05,8.29719]
[1777070160030,38.73,77483.24,0.0,0.93093,5e-05,8.33552]
[1777070167079,38.73,77480.96,0.0,0.93079,5e-05,8.34787]
[1777070172113,38.74,77480.49,0.0,0.93076,5e-05,8.35097]
[1777070177146,38.74,77480.53,0.0,0.93075,5e-05,8.35156]
[1777070180168,38.74,77475.34,0.0,0.93046,5e-05,8.37793]
[1777070185204,38.74,77473.55,0.0,0.93035,6e-05,8.38749]
[1777070190240,38.74,77468.53,0.0,0.93007,6e-05,8.4131]
[1777070195273,38.74,77467.23,0.0,0.93002,6e-05,8.41612]
[1777070200308,38.74,77467.9,0.0,0.93006,6e-05,8.41309]
[1777070206350,38.74,77463.98,0.0,0.92984,6e-05,8.433]
[1777070211385,38.74,77463.97,0.0,0.92984,6e-05,8.4332]
[1777070216421,38.74,77463.58,0.0,0.92981,6e-05,8.43527]
[1777070221456,38.74,77463.24,0.0,0.92979,6e-05,8.43705]
[1777070226491,38.74,77464.56,0.0,0.92987,6e-05,8.43051]
[1777070231526,38.74,77463.98,0.0,0.92983,6e-05,8.43351]
[1777070236560,38.75,77463.66,0.0,0.92981,6e-05,8.43518]
[1777070238575,38.75,77469.62,0.0,0.93014,6e-05,8.40539]
[1777070243611,38.75,77470.17,0.0,0.93017,6e-05,8.40296]
[1777070246630,38.75,77479.06,0.0,0.93066,5e-05,8.35882]
[1777070247637,38.75,77481.17,0.0,0.93077,5e-05,8.34845]
[1777070252673,38.75,77484.47,0.0,0.93097,5e-05,8.32903]
[1777070257708,38.75,77487.14,0.0,0.93111,5e-05,8.31667]
[1777070265763,38.75,77489.58,0.0,0.93122,5e-05,8.30612]
[1777070274828,38.76,77492.5,0.0,0.93136,5e-05,8.29367]
[1777070280710,38.76,77491.59,0.0,0.9313,5e-05,8.29918]
[1777070285904,38.76,77493.31,0.0,0.93138,5e-05,8.29175]
[1777070286913,38.76,77487.65,0.0,0.93107,5e-05,8.32001]
[1777070289933,38.76,77482.47,0.0,0.93078,5e-05,8.34611]
[1777070294967,38.76,77479.96,0.0,0.93064,5e-05,8.35909]
[1777070300006,38.77,77478.91,0.0,0.93058,5e-05,8.36476]
[1777070307050,38.77,77477.53,0.0,0.9305,5e-05,8.37222]
[1777070318125,38.77,77476.47,0.0,0.93046,5e-05,8.37466]
[1777070321149,38.77,77471.46,0.0,0.93018,6e-05,8.39989]
[1777070326185,38.77,77454.02,0.0,0.92921,6e-05,8.48745]
[1777070327191,38.77,77447.12,0.0,0.92883,6e-05,8.52208]
[1777070328198,38.77,77444.99,0.0,0.92871,6e-05,8.53268]
[1777070333241,38.77,77441.71,0.0,0.92853,6e-05,8.54851]
[1777070336264,38.77,77427.36,0.0,0.92773,6e-05,8.62062]
[1777070337286,38.77,77420.47,0.0,0.92734,6e-05,8.65534]
[1777070338278,38.77,77414.51,0.0,0.927,6e-05,8.68576]
[1777070339284,38.77,77399.34,0.0,0.92613,6e-05,8.76321]
[1777070340293,38.77,77394.82,0.0,0.92587,6e-05,8.78629]
[1777070341304,38.77,77382.37,0.0,0.92515,6e-05,8.84941]
[1777070342311,38.76,77376.96,0.0,0.92485,6e-05,8.87557]
[1777070345328,38.76,77371.03,0.0,0.92453,6e-05,8.90387]
[1777070347346,38.76,77304.22,0.0,0.92054,6e-05,9.25147]
[1777070348353,38.76,77303.12,0.0,0.92048,6e-05,9.25681]
[1777070349361,38.75,77295.14,0.0,0.92,6e-05,9.29799]
[1777070350364,38.75,77295.49,0.0,0.92002,6e-05,9.29568]
[1777070351374,38.75,77301.55,0.0,0.9204,6e-05,9.26331]
[1777070352378,38.75,77306.15,0.0,0.92069,6e-05,9.23873]
[1777070357414,38.75,77302.3,0.0,0.92047,6e-05,9.25707]
[1777070360433,38.74,77309.45,0.0,0.92093,6e-05,9.2175]
[1777070365467,38.74,77308.18,0.0,0.92087,6e-05,9.22248]
[1777070370503,38.74,77309.84,0.0,0.92099,6e-05,9.21214]
[1777070375538,38.73,77313.57,0.0,0.92127,6e-05,9.1871]
[1777070378562,38.73,77259.98,0.0,0.91797,6e-05,9.4696]
[1777070380573,38.7,77247.85,0.0,0.91736,6e-05,9.52088]
[1777070382590,38.69,77259.99,0.0,0.9182,6e-05,9.44952]
[1777070383596,38.68,77265.94,0.0,0.91864,6e-05,9.41233]
[1777070384606,38.66,77278.35,0.0,0.91946,6e-05,9.34156]
[1777070385610,38.66,77279.27,0.0,0.91952,6e-05,9.3363]
[1777070390646,38.66,77284.76,0.0,0.91988,6e-05,9.3054]
[1777070395681,38.66,77286.19,0.0,0.91999,6e-05,9.296]
[1777070398707,38.65,77280.92,0.0,0.91968,6e-05,9.32271]
[1777070403742,38.65,77287.06,0.0,0.92008,6e-05,9.28875]
[1777070404745,38.64,77319.26,0.0,0.92208,6e-05,9.11564]
[1777070405757,38.64,77328.17,0.0,0.92262,6e-05,9.06856]
[1777070406763,38.64,77331.17,0.0,0.92281,6e-05,9.05247]
[1777070408774,38.64,77335.74,0.0,0.9231,6e-05,9.02709]
[1777070413808,38.63,77336.05,0.0,0.92316,6e-05,9.02176]
[1777070415822,38.63,77321.91,0.0,0.92233,6e-05,9.09411]
[1777070416829,38.62,77313.8,0.0,0.92184,6e-05,9.13611]
[1777070417836,38.62,77313.9,0.0,0.92185,6e-05,9.13506]
[1777070419851,38.62,77306.05,0.0,0.92139,6e-05,9.1752]
[1777070420858,38.62,77312.84,0.0,0.92181,6e-05,9.13895]
[1777070425892,38.61,77315.51,0.0,0.92201,6e-05,9.12157]
[1777070430926,38.61,77316.51,0.0,0.92209,6e-05,9.11413]
[1777070435961,38.6,77315.39,0.0,0.92212,6e-05,9.11045]
[1777070438982,38.59,77310.16,0.0,0.92183,6e-05,9.13546]
[1777070444024,38.58,77313.78,0.0,0.92208,6e-05,9.11379]
[1777070449054,38.58,77314.72,0.0,0.92216,6e-05,9.1064]
[1777070454090,38.57,77313.94,0.0,0.92214,6e-05,9.10814]
[1777070459124,38.57,77313.1,0.0,0.92212,6e-05,9.11027]
[1777070464159,38.56,77309.83,0.0,0.92194,6e-05,9.12516]
[1777070468188,38.56,77304.15,0.0,0.92162,6e-05,9.15314]
[1777070473223,38.56,77307.56,0.0,0.92186,6e-05,9.13284]
[1777070478258,38.55,77313.46,0.0,0.92224,6e-05,9.09952]
[1777070483294,38.55,77308.33,0.0,0.92196,6e-05,9.12405]
[1777070488328,38.54,77310.9,0.0,0.92214,6e-05,9.10809]
[1777070493363,38.53,77310.64,0.0,0.92218,6e-05,9.10305]
[1777070498398,38.53,77310.33,0.0,0.92219,6e-05,9.10236]
[1777070503433,38.53,77307.02,0.0,0.92201,6e-05,9.1175]
[1777070508468,38.52,77304.96,0.0,0.92191,6e-05,9.12603]
[1777070513507,38.52,77302.76,0.0,0.92181,6e-05,9.13529]
[1777070515517,38.51,77308.36,0.0,0.92216,6e-05,9.10497]
[1777070518538,38.51,77318.15,0.0,0.92276,6e-05,9.05243]
[1777070519545,38.51,77307.82,0.0,0.92214,6e-05,9.10626]
[1777070520551,38.51,77307.03,0.0,0.9221,6e-05,9.11]
[1777070524579,38.51,77313.79,0.0,0.92252,6e-05,9.07284]
[1777070529615,38.5,77317.67,0.0,0.92278,6e-05,9.05054]
[1777070536664,38.5,77322.15,0.0,0.92308,6e-05,9.02434]
[1777070542580,38.49,77326.12,0.0,0.92334,6e-05,9.00134]
[1777070548747,38.49,77329.26,0.0,0.92355,6e-05,8.98278]
[1777070562720,38.48,77334.85,0.0,0.92397,6e-05,8.94483]
[1777070567883,38.47,77336.2,0.0,0.92407,6e-05,8.93607]
[1777070572918,38.47,77337.02,0.0,0.92414,6e-05,8.93007]
[1777070573924,38.47,77329.8,0.0,0.92371,6e-05,8.96735]
[1777070576945,38.46,77325.42,0.0,0.92346,6e-05,8.98907]
[1777070581981,38.46,77320.84,0.0,0.92321,6e-05,9.01106]
[1777070587015,38.46,77316.1,0.0,0.92295,6e-05,9.03393]
[1777070592931,38.45,77311.45,0.0,0.9227,6e-05,9.05591]
[1777070599102,38.45,77307.02,0.0,0.92246,6e-05,9.07634]
[1777070604136,38.44,77304.51,0.0,0.92233,6e-05,9.08749]
[1777070611186,38.43,77305.01,0.0,0.92242,6e-05,9.07811]
[1777070616220,38.43,77310.2,0.0,0.92276,6e-05,9.0489]
[1777070621255,38.43,77313.81,0.0,0.923,6e-05,9.02804]
[1777070627297,38.42,77317.49,0.0,0.92324,6e-05,9.00653]
[1777070629312,38.42,77311.47,0.0,0.92289,6e-05,9.03729]
[1777070630318,38.42,77305.22,0.0,0.92252,6e-05,9.06966]
[1777070633340,38.42,77298.72,0.0,0.92214,6e-05,9.10247]
[1777070638375,38.41,77294.77,0.0,0.92193,6e-05,9.12085]
[1777070643409,38.41,77293.86,0.0,0.9219,6e-05,9.12324]
[1777070649452,38.4,77291.85,0.0,0.92181,6e-05,9.13092]
[1777070654487,38.39,77293.84,0.0,0.92196,6e-05,9.11804]
[1777070663551,38.39,77289.99,0.0,0.92177,6e-05,9.13399]
[1777070665563,38.38,77284.76,0.0,0.92147,6e-05,9.16062]
[1777070670601,38.38,77285.4,0.0,0.92154,6e-05,9.15455]
[1777070675634,38.37,77285.84,0.0,0.92162,6e-05,9.14562]
[1777070680669,38.37,77286.89,0.0,0.92172,6e-05,9.13747]
[1777070685704,38.36,77288.38,0.0,0.92184,6e-05,9.12704]
[1777070692763,38.35,77286.86,0.0,0.92178,6e-05,9.13152]
[1777070693760,38.35,77275.9,0.0,0.92112,6e-05,9.189]
[1777070694768,38.35,77276.62,0.0,0.92117,6e-05,9.18459]
[1777070699803,38.34,77278.4,0.0,0.92131,6e-05,9.17222]
[1777070702823,38.34,77285.93,0.0,0.92179,6e-05,9.13068]
[1777070704837,38.34,77296.29,0.0,0.92243,6e-05,9.07499]
[1777070705845,38.34,77311.47,0.0,0.92335,6e-05,8.99478]
[1777070706852,38.34,77311.2,0.0,0.92334,6e-05,8.99589]
[1777070708866,38.33,77304.62,0.0,0.92296,6e-05,9.02946]
[1777070709874,38.33,77301.08,0.0,0.92275,6e-05,9.04734]
[1777070712894,38.33,77295.63,0.0,0.92244,6e-05,9.07451]
[1777070713902,38.33,77289.36,0.0,0.92206,6e-05,9.10717]
[1777070714908,38.33,77289.8,0.0,0.92209,6e-05,9.1044]
[1777070719942,38.32,77293.56,0.0,0.92235,6e-05,9.0824]
[1777070724978,38.32,77296.14,0.0,0.92252,6e-05,9.06685]
[1777070732027,38.31,77297.79,0.0,0.92268,6e-05,9.05154]
[1777070739075,38.31,77297.73,0.0,0.92271,6e-05,9.04918]
[1777070744110,38.3,77292.23,0.0,0.9224,6e-05,9.07622]
[1777070749146,38.3,77291.23,0.0,0.92236,6e-05,9.0794]
[1777070762234,38.29,77293.27,0.0,0.92254,6e-05,9.06341]
[1777070767272,38.28,77300.08,0.0,0.92299,6e-05,9.02441]
[1777070768279,38.28,77308.59,0.0,0.92352,6e-05,8.9783]
[1777070770297,38.28,77324.65,0.0,0.92449,6e-05,8.89358]
[1777070771300,38.27,77327.32,0.0,0.92466,6e-05,8.8786]
[1777070776334,38.27,77331.17,0.0,0.92491,6e-05,8.85603]
[1777070779356,38.27,77339.54,0.0,0.92542,6e-05,8.81109]
[1777070784263,38.26,77351.68,0.0,0.92615,6e-05,8.74654]
[1777070784391,38.26,77351.68,0.0,0.92616,6e-05,8.74623]
[1777070789427,38.26,77354.62,0.0,0.92636,6e-05,8.72766]
[1777070790439,38.25,77364.94,0.0,0.92697,6e-05,8.67366]
[1777070795470,38.25,77359.32,0.0,0.92671,6e-05,8.69554]
[1777070800505,38.24,77353.99,0.0,0.92644,6e-05,8.71952]
[1777070805540,38.23,77353.22,0.0,0.92643,6e-05,8.7199]
[1777070806547,38.23,77359.69,0.0,0.92682,6e-05,8.68578]
[1777070807554,38.23,77366.55,0.0,0.92722,6e-05,8.64977]
[1777070814603,38.22,77367.79,0.0,0.92735,6e-05,8.63855]
[1777070819640,38.21,77365.14,0.0,0.92722,6e-05,8.64942]
[1777070822660,38.21,77351.78,0.0,0.92647,6e-05,8.71671]
[1777070827699,38.2,77349.24,0.0,0.92636,6e-05,8.72642]
[1777070829712,38.2,77329.1,0.0,0.92519,6e-05,8.82959]
[1777070835752,38.19,77329.94,0.0,0.92528,6e-05,8.82184]
[1777070840787,38.18,77333.77,0.0,0.92555,6e-05,8.7976]
[1777070848843,38.17,77339.24,0.0,0.92594,6e-05,8.76261]
[1777070852871,38.16,77353.22,0.0,0.92683,6e-05,8.68308]
[1777070853878,38.16,77356.3,0.0,0.92701,6e-05,8.66648]
[1777070858912,38.15,77354.98,0.0,0.92697,6e-05,8.67013]
[1777070860930,38.15,77349.58,0.0,0.92667,6e-05,8.69679]
[1777070865962,38.14,77348.53,0.0,0.92665,6e-05,8.69886]
[1777070870997,38.14,77347.18,0.0,0.9266,6e-05,8.70254]
[1777070875029,38.13,77344.6,0.0,0.92648,6e-05,8.71315]
[1777070881068,38.12,77344.43,0.0,0.92652,6e-05,8.70988]
[1777070883082,38.12,77338.87,0.0,0.92621,6e-05,8.73739]
[1777070885097,38.12,77336.84,0.0,0.92611,6e-05,8.74648]
[1777070889123,38.11,77331.27,0.0,0.9258,6e-05,8.77338]
[1777070894159,38.11,77332.89,0.0,0.92593,6e-05,8.76195]
[1777070902215,38.09,77333.83,0.0,0.92605,6e-05,8.75084]
[1777070906243,38.09,77340.03,0.0,0.92645,6e-05,8.71554]
[1777070911279,38.08,77342.55,0.0,0.92667,6e-05,8.69504]
[1777070916313,38.07,77343.12,0.0,0.92674,6e-05,8.68869]
[1777070921351,38.06,77342.65,0.0,0.92675,6e-05,8.68773]
[1777070926385,38.05,77340.45,0.0,0.92666,6e-05,8.69507]
[1777070931421,38.05,77342.26,0.0,0.92681,6e-05,8.68228]
[1777070936455,38.04,77340.61,0.0,0.92675,6e-05,8.68744]
[1777070941491,38.03,77341.28,0.0,0.92683,6e-05,8.68053]
[1777070946525,38.03,77340.37,0.0,0.92681,6e-05,8.68182]
[1777070951561,38.02,77332.8,0.0,0.9264,6e-05,8.71769]
[1777070953575,38.02,77323.97,0.0,0.9259,6e-05,8.76263]
[1777070958610,38.01,77318.23,0.0,0.92558,6e-05,8.79082]
[1777070963646,38.01,77316.88,0.0,0.92552,6e-05,8.79604]
[1777070965659,38.01,77324.8,0.0,0.92599,6e-05,8.75402]
[1777070970700,38.0,77324.93,0.0,0.92602,6e-05,8.75194]
[1777070975728,38.0,77320.1,0.0,0.92578,6e-05,8.77178]
[1777070980764,38.0,77319.24,0.0,0.92574,6e-05,8.77483]
[1777070987815,37.99,77314.3,0.0,0.92547,6e-05,8.79855]
[1777070989829,37.99,77330.93,0.0,0.92646,6e-05,8.7112]
[1777070990836,37.99,77338.65,0.0,0.92691,6e-05,8.67092]
[1777070996879,37.99,77339.9,0.0,0.927,6e-05,8.66282]
[1777070997885,37.99,77333.74,0.0,0.92665,6e-05,8.69422]
[1777071004934,37.98,77334.09,0.0,0.92672,6e-05,8.68791]
[1777071009969,37.97,77336.28,0.0,0.92688,6e-05,8.67339]
[1777071015011,37.96,77338.99,0.0,0.92708,6e-05,8.65623]
[1777071020041,37.96,77338.31,0.0,0.92707,6e-05,8.65678]
[1777071026084,37.95,77338.45,0.0,0.92711,6e-05,8.65296]
[1777071031119,37.95,77337.36,0.0,0.92708,6e-05,8.65408]
[1777071036153,37.95,77338.08,0.0,0.92713,6e-05,8.64969]
[1777071043203,37.95,77338.53,0.0,0.92717,6e-05,8.64651]
[1777071048240,37.95,77338.5,0.0,0.92717,6e-05,8.64607]
[1777071053272,37.94,77338.32,0.0,0.92717,6e-05,8.6464]
[1777071061335,37.94,77336.95,0.0,0.9271,6e-05,8.65259]
[1777071062341,37.94,77342.9,0.0,0.92745,6e-05,8.62157]
[1777071063346,37.94,77345.67,0.0,0.92761,6e-05,8.60714]
[1777071068388,37.94,77344.85,0.0,0.92757,6e-05,8.61111]
[1777071073415,37.94,77345.68,0.0,0.92762,6e-05,8.60656]
[1777071078449,37.94,77342.16,0.0,0.92744,6e-05,8.6222]
[1777071083482,37.93,77342.12,0.0,0.92747,6e-05,8.61976]
[1777071088519,37.92,77339.45,0.0,0.92734,6e-05,8.63097]
[1777071090532,37.92,77334.15,0.0,0.92703,6e-05,8.65831]
[1777071095567,37.92,77333.5,0.0,0.92703,6e-05,8.65715]
[1777071100602,37.92,77330.39,0.0,0.92686,6e-05,8.67259]
[1777071105636,37.92,77330.61,0.0,0.92688,6e-05,8.67045]
[1777071110673,37.92,77334.26,0.0,0.9271,6e-05,8.65062]
[1777071116601,37.92,77334.24,0.0,0.92711,6e-05,8.64993]
[1777071121749,37.91,77334.16,0.0,0.92712,6e-05,8.64958]
[1777071128800,37.91,77332.8,0.0,0.92705,6e-05,8.65549]
[1777071133834,37.91,77331.37,0.0,0.92698,6e-05,8.66203]
[1777071139875,37.91,77330.76,0.0,0.92695,6e-05,8.66411]
[1777071144911,37.91,77329.91,0.0,0.92691,6e-05,8.66762]
[1777071150952,37.9,77329.48,0.0,0.9269,6e-05,8.66879]
[1777071153976,37.9,77342.3,0.0,0.92768,6e-05,8.59788]
[1777071159013,37.9,77345.24,0.0,0.92787,6e-05,8.58057]
[1777071163048,37.9,77351.24,0.0,0.92822,6e-05,8.54945]
[1777071172111,37.89,77350.02,0.0,0.92817,6e-05,8.55409]
[1777071175131,37.89,77355.7,0.0,0.92851,6e-05,8.5235]
[1777071180169,37.89,77353.88,0.0,0.92843,6e-05,8.53098]
[1777071187215,37.88,77351.55,0.0,0.92832,6e-05,8.54028]
[1777071191244,37.88,77356.28,0.0,0.92861,6e-05,8.51434]
[1777071196281,37.87,77355.31,0.0,0.92857,6e-05,8.51763]
[1777071199301,37.87,77368.07,0.0,0.92932,6e-05,8.45085]
[1777071200317,37.87,77372.54,0.0,0.92958,6e-05,8.42764]
[1777071201317,37.87,77365.34,0.0,0.92917,6e-05,8.46448]
[1777071202322,37.87,77361.7,0.0,0.92896,6e-05,8.48299]
[1777071206350,37.87,77356.73,0.0,0.92869,6e-05,8.50746]
[1777071211384,37.87,77353.99,0.0,0.92858,6e-05,8.51615]
[1777071214406,37.86,77347.67,0.0,0.92822,6e-05,8.54785]
[1777071220447,37.86,77347.8,0.0,0.92825,6e-05,8.54493]
[1777071225484,37.85,77343.24,0.0,0.92801,6e-05,8.56672]
[1777071230517,37.85,77343.54,0.0,0.92805,6e-05,8.56318]
[1777071235554,37.85,77343.66,0.0,0.92808,6e-05,8.56063]
[1777071237567,37.84,77335.45,0.0,0.92761,6e-05,8.60245]
[1777071247522,37.84,77339.76,0.0,0.9279,6e-05,8.57586]
[1777071252674,37.83,77340.62,0.0,0.92798,6e-05,8.56934]
[1777071258716,37.83,77342.04,0.0,0.92808,6e-05,8.55968]
[1777071267779,37.82,77340.59,0.0,0.92804,6e-05,8.56334]
[1777071272814,37.81,77341.07,0.0,0.92812,6e-05,8.55503]
[1777071279863,37.81,77341.99,0.0,0.9282,6e-05,8.54764]
[1777071281878,37.81,77336.8,0.0,0.92791,6e-05,8.57376]
[1777071284900,37.81,77331.65,0.0,0.92761,6e-05,8.60063]
[1777071291948,37.81,77331.53,0.0,0.92761,6e-05,8.60078]
[1777071294969,37.8,77325.55,0.0,0.92727,6e-05,8.63102]
[1777071295975,37.8,77319.22,0.0,0.9269,6e-05,8.66397]
[1777071302020,37.8,77318.24,0.0,0.92684,6e-05,8.66866]
[1777071306046,37.8,77324.12,0.0,0.92719,6e-05,8.63776]
[1777071311082,37.8,77327.69,0.0,0.92741,6e-05,8.61871]
[1777071312088,37.8,77336.56,0.0,0.92793,6e-05,8.57218]
[1777071317124,37.8,77340.36,0.0,0.92817,6e-05,8.55063]
[1777071322161,37.79,77341.7,0.0,0.92827,6e-05,8.54189]
[1777071328103,37.79,77342.43,0.0,0.92833,6e-05,8.53598]
[1777071333238,37.79,77342.95,0.0,0.92841,6e-05,8.5277]
[1777071344321,37.78,77343.88,0.0,0.9285,6e-05,8.51919]
[1777071350357,37.77,77342.7,0.0,0.92846,6e-05,8.52328]
[1777071355392,37.77,77344.42,0.0,0.92857,6e-05,8.51268]
[1777071362450,37.76,77344.04,0.0,0.92858,6e-05,8.51239]
[1777071367485,37.76,77339.67,0.0,0.92834,6e-05,8.53332]
[1777071372520,37.76,77340.61,0.0,0.92842,6e-05,8.52667]
[1777071378483,37.75,77342.03,0.0,0.92852,6e-05,8.51723]
[1777071383598,37.75,77342.3,0.0,0.92856,6e-05,8.51414]
[1777071393669,37.75,77343.41,0.0,0.92864,6e-05,8.50558]
[1777071400717,37.75,77343.83,0.0,0.92865,6e-05,8.50416]
[1777071408694,37.76,77344.35,0.0,0.92867,6e-05,8.50249]
[1777071413809,37.76,77344.62,0.0,0.92868,6e-05,8.50176]
[1777071422871,37.76,77344.99,0.0,0.92869,6e-05,8.50103]
[1777071428833,37.76,77346.1,0.0,0.92874,6e-05,8.49606]
[1777071433947,37.76,77345.87,0.0,0.92872,6e-05,8.49797]
[1777071442004,37.76,77346.4,0.0,0.92874,6e-05,8.49611]
[1777071448973,37.77,77346.38,0.0,0.92874,6e-05,8.49695]
[1777071454097,37.77,77346.35,0.0,0.92876,6e-05,8.49378]
[1777071459135,37.77,77346.33,0.0,0.92875,6e-05,8.49441]
[1777071464171,37.77,77349.5,0.0,0.92893,6e-05,8.47863]
[1777071469207,37.77,77350.62,0.0,0.92898,6e-05,8.47353]
[1777071474240,37.77,77350.12,0.0,0.92895,6e-05,8.47682]
[1777071479275,37.77,77349.79,0.0,0.92892,6e-05,8.47921]
[1777071484313,37.78,77349.22,0.0,0.92888,6e-05,8.4828]
[1777071490354,37.78,77348.36,0.0,0.92882,6e-05,8.48796]
[1777071495387,37.78,77348.01,0.0,0.9288,6e-05,8.49035]
[1777071500422,37.78,77347.74,0.0,0.92877,6e-05,8.49229]
[1777071502437,37.78,77354.47,0.0,0.92916,6e-05,8.45775]
[1777071508479,37.78,77352.34,0.0,0.92903,6e-05,8.46971]
[1777071514521,37.78,77351.5,0.0,0.929,6e-05,8.47112]
[1777071522576,37.79,77350.5,0.0,0.92893,6e-05,8.47752]
[1777071527612,37.78,77349.55,0.0,0.92889,6e-05,8.48098]
[1777071537683,37.78,77348.35,0.0,0.92885,6e-05,8.48429]
[1777071542719,37.77,77349.38,0.0,0.92892,6e-05,8.47752]
[1777071547752,37.77,77349.36,0.0,0.92894,6e-05,8.47625]
[1777071552787,37.77,77343.82,0.0,0.92863,6e-05,8.50351]
[1777071555810,37.77,77330.77,0.0,0.92787,6e-05,8.57162]
[1777071556817,37.77,77329.94,0.0,0.92782,6e-05,8.57597]
[1777071561850,37.77,77330.95,0.0,0.92788,6e-05,8.5709]
[1777071569835,37.77,77333.93,0.0,0.92805,6e-05,8.55578]
[1777071574941,37.77,77335.57,0.0,0.92817,6e-05,8.54368]
[1777071579976,37.77,77337.19,0.0,0.92826,6e-05,8.53563]
[1777071588033,37.77,77338.37,0.0,0.92832,6e-05,8.53014]
[1777071593068,37.77,77339.18,0.0,0.92836,6e-05,8.52634]
[1777071598103,37.77,77341.2,0.0,0.92848,6e-05,8.51631]
[1777071602131,37.77,77349.94,0.0,0.92898,6e-05,8.47118]
[1777071607166,37.77,77352.68,0.0,0.92915,6e-05,8.45569]
[1777071612201,37.77,77350.67,0.0,0.92905,6e-05,8.46472]
[1777071617237,37.77,77348.4,0.0,0.92894,6e-05,8.47502]
[1777071624287,37.76,77347.42,0.0,0.92889,6e-05,8.47889]
[1777071630260,37.77,77347.15,0.0,0.92887,6e-05,8.48123]
[1777071635361,37.77,77351.96,0.0,0.92916,6e-05,8.4534]
[1777071640395,37.77,77349.93,0.0,0.92904,6e-05,8.46488]
[1777071645431,37.77,77350.76,0.0,0.92907,6e-05,8.4615]
[1777071650467,37.77,77349.57,0.0,0.92899,6e-05,8.46859]
[1777071655502,37.78,77349.72,0.0,0.92899,6e-05,8.46877]
[1777071660537,37.78,77349.72,0.0,0.92898,6e-05,8.46972]
[1777071662551,37.78,77356.75,0.0,0.92939,6e-05,8.43343]
[1777071667585,37.78,77359.5,0.0,0.92955,6e-05,8.41833]
[1777071672620,37.77,77356.99,0.0,0.92942,6e-05,8.43027]
[1777071677656,37.77,77355.1,0.0,0.92932,6e-05,8.43897]
[1777071682691,37.77,77355.27,0.0,0.92935,6e-05,8.43701]
[1777071688733,37.77,77354.53,0.0,0.92932,6e-05,8.43953]
[1777071693768,37.76,77354.82,0.0,0.92937,6e-05,8.43314]
[1777071699810,37.76,77354.17,0.0,0.92935,6e-05,8.43527]
[1777071704847,37.76,77359.43,0.0,0.92966,6e-05,8.4071]
[1777071709879,37.76,77358.38,0.0,0.92961,6e-05,8.41164]
[1777071714915,37.76,77356.76,0.0,0.92953,6e-05,8.41909]
[1777071720897,37.75,77356.09,0.0,0.9295,6e-05,8.42144]
[1777071722971,37.75,77349.01,0.0,0.9291,6e-05,8.45808]
[1777071723980,37.75,77347.33,0.0,0.929,6e-05,8.46653]
[1777071725996,37.75,77341.53,0.0,0.92867,6e-05,8.49604]
[1777071731030,37.75,77343.02,0.0,0.92875,6e-05,8.48866]
[1777071736065,37.75,77342.92,0.0,0.92874,6e-05,8.48996]
[1777071741105,37.75,77348.7,0.0,0.92907,6e-05,8.45998]
[1777071750165,37.75,77345.66,0.0,0.92893,6e-05,8.47317]
[1777071751172,37.75,77338.19,0.0,0.92853,6e-05,8.50772]
[1777071752178,37.75,77335.79,0.0,0.92839,6e-05,8.51983]
[1777071757213,37.75,77337.28,0.0,0.92847,6e-05,8.51265]
[1777071762250,37.75,77337.28,0.0,0.92846,6e-05,8.51326]
[1777071767287,37.75,77336.43,0.0,0.92841,6e-05,8.51836]
[1777071772319,37.75,77334.88,0.0,0.92831,6e-05,8.52696]
[1777071777353,37.75,77336.36,0.0,0.92839,6e-05,8.51981]
[1777071782392,37.75,77335.73,0.0,0.92835,6e-05,8.52365]
[1777071787425,37.76,77336.0,0.0,0.92836,6e-05,8.52277]
[1777071792460,37.76,77337.72,0.0,0.92845,6e-05,8.51441]
[1777071797494,37.76,77337.72,0.0,0.92845,6e-05,8.51506]
[1777071802528,37.76,77339.04,0.0,0.92852,6e-05,8.50886]
[1777071807563,37.76,77339.33,0.0,0.92852,6e-05,8.508]
[1777071813606,37.76,77342.39,0.0,0.92872,6e-05,8.48912]
[1777071818647,37.76,77345.74,0.0,0.92891,6e-05,8.47257]
[1777071819651,37.76,77351.11,0.0,0.92921,6e-05,8.44504]
[1777071824685,37.77,77350.92,0.0,0.92919,6e-05,8.4471]
[1777071829720,37.77,77349.86,0.0,0.92912,6e-05,8.45362]
[1777071834756,37.77,77346.77,0.0,0.92893,6e-05,8.47049]
[1777071840797,37.77,77346.82,0.0,0.92892,6e-05,8.47128]
[1777071846839,37.78,77346.31,0.0,0.92888,6e-05,8.47493]
[1777071851874,37.78,77346.92,0.0,0.92891,6e-05,8.47259]
[1777071858923,37.78,77346.73,0.0,0.92888,6e-05,8.47472]
[1777071863958,37.78,77346.56,0.0,0.92887,6e-05,8.4764]
[1777071871951,37.78,77346.46,0.0,0.92887,6e-05,8.47432]
[1777071877049,37.79,77346.06,0.0,0.92884,6e-05,8.47717]
[1777071883093,37.79,77346.69,0.0,0.92887,6e-05,8.47485]
[1777071892155,37.79,77348.11,0.0,0.92893,6e-05,8.46903]
[1777071897191,37.79,77354.07,0.0,0.92927,6e-05,8.43913]
[1777071900211,37.79,77358.21,0.0,0.9295,6e-05,8.41851]
[1777071905246,37.8,77361.38,0.0,0.92968,6e-05,8.40252]
[1777071911291,37.79,77359.32,0.0,0.92957,6e-05,8.41208]
[1777071916325,37.79,77359.73,0.0,0.92959,6e-05,8.40999]
[1777071922304,37.79,77360.75,0.0,0.92966,6e-05,8.40365]
[1777071929416,37.79,77361.17,0.0,0.9297,6e-05,8.40022]
[1777071934450,37.79,77359.71,0.0,0.92966,6e-05,8.40296]
[1777071939491,37.79,77357.75,0.0,0.92954,6e-05,8.41364]
[1777071946534,37.79,77358.28,0.0,0.92955,6e-05,8.41254]
[1777071951569,37.79,77357.93,0.0,0.92952,6e-05,8.41548]
[1777071956604,37.8,77357.35,0.0,0.92947,6e-05,8.4195]
[1777071961640,37.79,77358.96,0.0,0.92957,6e-05,8.41041]
[1777071971711,37.79,77360.24,0.0,0.92967,6e-05,8.40145]
[1777071982726,37.78,77355.41,0.0,0.92942,6e-05,8.4238]
[1777071990849,37.78,77356.15,0.0,0.92949,6e-05,8.41816]
[1777072000914,37.77,77356.75,0.0,0.92957,6e-05,8.40897]
[1777072004947,37.77,77361.93,0.0,0.92988,6e-05,8.38145]
[1777072006960,37.77,77364.93,0.0,0.93005,6e-05,8.36571]
[1777072011995,37.77,77365.54,0.0,0.9301,6e-05,8.36182]
[1777072017031,37.77,77367.28,0.0,0.9302,6e-05,8.3523]
[1777072022075,37.77,77365.79,0.0,0.93012,6e-05,8.35941]
[1777072024087,37.77,77372.33,0.0,0.9305,6e-05,8.32566]
[1777072025096,37.77,77374.31,0.0,0.93061,6e-05,8.31548]
[1777072026096,37.77,77369.27,0.0,0.93032,6e-05,8.34129]
[1777072027102,37.77,77363.58,0.0,0.93,6e-05,8.37044]
[1777072031135,37.77,77355.16,0.0,0.92952,6e-05,8.4134]
[1777072032139,37.77,77352.37,0.0,0.92936,6e-05,8.42763]
[1777072037174,37.76,77352.02,0.0,0.92935,6e-05,8.42852]
[1777072043151,37.76,77351.6,0.0,0.92934,6e-05,8.42951]
[1777072051271,37.76,77349.91,0.0,0.92929,6e-05,8.4328]
[1777072063291,37.75,77347.01,0.0,0.92915,6e-05,8.44545]
[1777072071415,37.75,77346.45,0.0,0.92913,6e-05,8.44681]
[1777072078462,37.75,77347.81,0.0,0.92923,6e-05,8.4385]
[1777072084504,37.75,77348.68,0.0,0.92929,6e-05,8.43294]
[1777072089540,37.74,77349.11,0.0,0.92932,6e-05,8.42984]
[1777072102639,37.74,77350.99,0.0,0.92946,6e-05,8.41789]
[1777072107676,37.74,77351.26,0.0,0.92948,6e-05,8.41547]
[1777072113646,37.73,77352.53,0.0,0.92959,6e-05,8.40426]
[1777072118754,37.73,77352.71,0.0,0.92961,6e-05,8.4024]
[1777072123788,37.73,77352.34,0.0,0.9296,6e-05,8.4035]
[1777072128824,37.73,77352.68,0.0,0.92963,6e-05,8.40097]
[1777072135874,37.73,77353.16,0.0,0.92967,6e-05,8.39741]
[1777072143857,37.72,77353.31,0.0,0.92969,6e-05,8.39541]
[1777072152992,37.72,77353.38,0.0,0.92971,6e-05,8.39368]
[1777072158029,37.72,77355.25,0.0,0.92982,6e-05,8.3834]
[1777072164071,37.72,77354.25,0.0,0.92977,6e-05,8.38779]
[1777072174140,37.72,77353.42,0.0,0.92977,6e-05,8.38698]
[1777072176153,37.72,77360.38,0.0,0.93017,6e-05,8.35095]
[1777072181189,37.72,77359.65,0.0,0.93013,6e-05,8.35446]
[1777072186223,37.71,77361.09,0.0,0.93021,6e-05,8.3469]
[1777072194208,37.71,77361.93,0.0,0.93026,6e-05,8.34244]
[1777072200321,37.71,77360.43,0.0,0.93018,6e-05,8.35014]
[1777072206364,37.71,77359.51,0.0,0.93012,6e-05,8.35498]
[1777072211399,37.72,77361.11,0.0,0.93021,6e-05,8.34691]
[1777072217442,37.72,77359.85,0.0,0.93014,6e-05,8.3537]
[1777072222476,37.72,77361.93,0.0,0.93025,6e-05,8.34336]
[1777072227510,37.72,77359.56,0.0,0.93011,6e-05,8.35594]
[1777072232546,37.72,77357.97,0.0,0.93005,6e-05,8.36063]
[1777072239595,37.72,77356.66,0.0,0.92997,6e-05,8.36788]
[1777072244631,37.72,77356.2,0.0,0.92994,6e-05,8.37062]
[1777072249664,37.72,77355.38,0.0,0.92989,6e-05,8.37521]
[1777072255709,37.72,77354.45,0.0,0.92983,6e-05,8.38043]
[1777072258728,37.72,77363.44,0.0,0.93034,6e-05,8.33441]
[1777072259735,37.72,77363.74,0.0,0.93035,6e-05,8.33301]
[1777072264773,37.72,77366.9,0.0,0.93053,6e-05,8.31742]
[1777072269805,37.72,77367.51,0.0,0.93056,6e-05,8.31483]
[1777072274845,37.73,77369.36,0.0,0.93065,6e-05,8.30588]
[1777072281907,37.73,77373.22,0.0,0.93087,6e-05,8.28674]
[1777072286944,37.73,77370.07,0.0,0.93068,6e-05,8.30328]
[1777072291978,37.73,77367.53,0.0,0.93056,6e-05,8.31284]
[1777072302048,37.73,77363.72,0.0,0.93034,6e-05,8.33318]
[1777072307083,37.73,77364.98,0.0,0.93041,6e-05,8.3271]
[1777072314133,37.73,77371.39,0.0,0.93076,6e-05,8.29488]
[1777072321180,37.73,77376.39,0.0,0.93104,6e-05,8.27008]
[1777072323195,37.74,77382.75,0.0,0.93139,6e-05,8.23788]
[1777072326217,37.74,77388.54,0.0,0.93171,6e-05,8.20882]
[1777072330245,37.74,77392.83,0.0,0.93196,6e-05,8.18656]
[1777072335280,37.73,77394.61,0.0,0.93206,6e-05,8.17736]
[1777072340314,37.74,77392.79,0.0,0.93193,6e-05,8.18915]
[1777072345351,37.75,77385.87,0.0,0.93151,6e-05,8.22769]
[1777072350384,37.75,77384.25,0.0,0.93138,6e-05,8.23899]
[1777072351392,37.75,77376.75,0.0,0.93098,6e-05,8.27405]
[1777072352399,37.76,77375.42,0.0,0.9309,6e-05,8.28139]
[1777072357434,37.76,77374.78,0.0,0.93084,6e-05,8.28726]
[1777072365489,37.77,77375.06,0.0,0.93081,6e-05,8.28986]
[1777072372539,37.78,77375.78,0.0,0.93081,6e-05,8.28965]
[1777072382608,37.79,77378.87,0.0,0.93093,6e-05,8.27876]
[1777072388651,37.83,77380.24,0.0,0.9308,6e-05,8.29131]
[1777072390665,37.85,77385.66,0.0,0.93101,6e-05,8.27256]
[1777072395700,37.9,77385.16,0.0,0.93074,6e-05,8.29762]
[1777072402750,37.96,77388.11,0.0,0.93059,6e-05,8.31187]
[1777072409801,38.02,77387.61,0.0,0.93026,6e-05,8.34132]
[1777072414836,38.02,77386.85,0.0,0.93023,6e-05,8.34314]
[1777072419871,38.02,77384.78,0.0,0.93009,6e-05,8.35548]
[1777072425824,38.03,77384.21,0.0,0.93004,6e-05,8.36047]
[1777072432961,38.03,77383.63,0.0,0.92998,6e-05,8.3658]
[1777072441020,38.04,77383.27,0.0,0.92993,6e-05,8.37065]
[1777072450086,38.05,77381.05,0.0,0.92974,6e-05,8.38754]
[1777072454111,38.06,77376.86,0.0,0.92947,6e-05,8.4122]
[1777072459146,38.07,77378.72,0.0,0.92952,6e-05,8.40752]
[1777072464181,38.08,77379.48,0.0,0.92949,6e-05,8.41041]
[1777072469216,38.1,77378.75,0.0,0.92935,6e-05,8.42345]
[1777072474251,38.12,77379.84,0.0,0.92935,6e-05,8.42212]
[1777072480294,38.14,77379.99,0.0,0.92927,6e-05,8.42971]
[1777072485330,38.15,77380.73,0.0,0.92924,6e-05,8.4319]
[1777072493385,38.15,77380.74,0.0,0.92922,6e-05,8.43372]
[1777072498421,38.16,77378.97,0.0,0.92912,6e-05,8.44325]
[1777072503458,38.16,77374.89,0.0,0.92888,6e-05,8.46456]
[1777072511511,38.16,77374.55,0.0,0.92885,6e-05,8.46713]
[1777072518560,38.16,77374.42,0.0,0.92881,6e-05,8.47064]
[1777072523596,38.17,77371.91,0.0,0.92866,6e-05,8.48466]
[1777072529639,38.17,77372.62,0.0,0.92869,6e-05,8.48149]
[1777072536598,38.17,77372.85,0.0,0.92873,6e-05,8.47649]
[1777072544744,38.17,77372.9,0.0,0.92874,6e-05,8.47628]
[1777072553808,38.17,77373.85,0.0,0.92878,6e-05,8.47212]
[1777072561863,38.17,77373.51,0.0,0.92876,6e-05,8.47403]
[1777072564884,38.17,77366.74,0.0,0.92837,6e-05,8.50874]
[1777072565891,38.17,77365.66,0.0,0.92831,6e-05,8.51423]
[1777072570926,38.17,77363.17,0.0,0.92817,6e-05,8.52683]
[1777072575961,38.17,77359.15,0.0,0.92794,6e-05,8.54735]
[1777072580997,38.17,77357.58,0.0,0.92785,6e-05,8.55526]
[1777072586031,38.17,77356.7,0.0,0.9278,6e-05,8.55964]
[1777072592078,38.17,77355.24,0.0,0.92775,6e-05,8.56307]
[1777072603149,38.17,77354.14,0.0,0.92769,6e-05,8.56842]
[1777072608187,38.17,77354.97,0.0,0.92774,6e-05,8.56401]
[1777072613220,38.17,77354.44,0.0,0.92771,6e-05,8.56661]
[1777072619263,38.17,77355.03,0.0,0.92774,6e-05,8.56344]
[1777072624297,38.17,77359.02,0.0,0.92797,6e-05,8.54286]
[1777072635374,38.17,77361.12,0.0,0.92809,6e-05,8.5322]
[1777072640409,38.17,77366.21,0.0,0.92839,6e-05,8.50619]
[1777072645443,38.17,77367.24,0.0,0.92844,6e-05,8.50099]
[1777072650479,38.17,77369.95,0.0,0.9286,6e-05,8.48719]
[1777072656521,38.17,77373.63,0.0,0.92884,6e-05,8.4647]
[1777072662564,38.17,77375.99,0.0,0.92897,6e-05,8.45279]
[1777072669613,38.17,77377.94,0.0,0.92908,6e-05,8.44299]
[1777072674648,38.17,77379.05,0.0,0.92914,6e-05,8.43741]
[1777072679683,38.17,77379.93,0.0,0.92919,6e-05,8.43299]
[1777072684720,38.17,77378.38,0.0,0.9291,6e-05,8.44104]
[1777072690760,38.17,77377.35,0.0,0.92904,6e-05,8.44635]
[1777072695795,38.17,77375.65,0.0,0.92894,6e-05,8.45502]
[1777072701838,38.17,77374.62,0.0,0.92889,6e-05,8.46022]
[1777072707793,38.17,77374.23,0.0,0.92886,6e-05,8.46214]
[1777072712914,38.17,77373.98,0.0,0.92888,6e-05,8.45949]
[1777072724032,38.17,77373.55,0.0,0.92886,6e-05,8.4616]
[1777072730049,38.17,77373.0,0.0,0.92882,6e-05,8.46438]
[1777072738004,38.17,77372.45,0.0,0.92879,6e-05,8.46711]
[1777072744144,38.17,77372.44,0.0,0.92879,6e-05,8.4671]
[1777072749182,38.17,77372.43,0.0,0.92879,6e-05,8.46711]
[1777072754217,38.17,77372.36,0.0,0.92879,6e-05,8.46743]
[1777072760259,38.17,77372.32,0.0,0.92879,6e-05,8.46758]
[1777072763280,38.17,77367.04,0.0,0.92849,6e-05,8.49459]
[1777072768315,38.17,77364.81,0.0,0.92836,6e-05,8.50583]
[1777072773350,38.17,77363.92,0.0,0.92834,6e-05,8.50635]
[1777072778386,38.17,77363.8,0.0,0.92833,6e-05,8.50684]
[1777072784427,38.17,77361.99,0.0,0.92823,6e-05,8.51599]
[1777072789462,38.17,77360.34,0.0,0.92814,6e-05,8.52436]
[1777072794497,38.17,77357.13,0.0,0.92795,6e-05,8.54069]
[1777072795505,38.16,77370.59,0.0,0.92873,6e-05,8.47122]
[1777072796512,38.17,77375.88,0.0,0.92903,6e-05,8.44426]
[1777072802554,38.16,77373.68,0.0,0.92893,6e-05,8.45382]
[1777072807588,38.16,77373.81,0.0,0.92893,6e-05,8.45367]
[1777072813631,38.16,77376.13,0.0,0.92905,6e-05,8.44247]
[1777072818665,38.16,77378.87,0.0,0.92922,6e-05,8.42721]
[1777072823701,38.16,77378.52,0.0,0.92922,6e-05,8.42733]
[1777072828736,38.16,77367.6,0.0,0.92861,6e-05,8.48203]
[1777072829742,38.16,77345.03,0.0,0.9273,6e-05,8.59843]
[1777072834778,38.16,77344.62,0.0,0.92729,6e-05,8.59803]
[1777072840820,38.16,77345.13,0.0,0.92731,6e-05,8.59634]
[1777072845857,38.16,77345.11,0.0,0.9273,6e-05,8.59787]
[1777072850890,38.17,77342.19,0.0,0.92711,6e-05,8.61432]
[1777072856932,38.17,77342.72,0.0,0.92712,6e-05,8.61317]
[1777072861967,38.17,77343.84,0.0,0.92717,6e-05,8.60873]
[1777072867005,38.18,77339.62,0.0,0.92691,6e-05,8.63181]
[1777072872038,38.18,77341.13,0.0,0.92699,6e-05,8.62518]
[1777072877078,38.18,77339.69,0.0,0.92689,6e-05,8.63388]
[1777072879032,38.18,77335.95,0.0,0.92667,6e-05,8.65366]
[1777072885128,38.18,77337.02,0.0,0.92672,6e-05,8.64932]
[1777072893184,38.19,77338.92,0.0,0.92684,6e-05,8.63718]
[1777072899171,38.19,77340.43,0.0,0.92691,6e-05,8.6306]
[1777072905269,38.19,77342.63,0.0,0.92703,6e-05,8.62051]
[1777072912319,38.2,77343.23,0.0,0.92705,6e-05,8.61896]
[1777072917354,38.2,77345.23,0.0,0.92715,6e-05,8.60976]
[1777072922389,38.2,77345.3,0.0,0.92714,6e-05,8.61057]
[1777072929381,38.21,77344.57,0.0,0.92708,6e-05,8.61599]
[1777072934474,38.21,77343.78,0.0,0.92702,6e-05,8.62123]
[1777072936490,38.21,77350.34,0.0,0.9274,6e-05,8.58788]
[1777072943538,38.21,77346.27,0.0,0.92714,6e-05,8.61068]
[1777072948572,38.22,77345.49,0.0,0.92708,6e-05,8.61592]
[1777072953607,38.22,77345.75,0.0,0.92711,6e-05,8.61208]
[1777072958642,38.22,77346.35,0.0,0.92713,6e-05,8.61016]
[1777072965692,38.22,77346.44,0.0,0.92712,6e-05,8.6113]
[1777072971732,38.23,77349.25,0.0,0.92727,6e-05,8.5982]
[1777072978782,38.23,77349.01,0.0,0.92724,6e-05,8.6011]
[1777072983818,38.23,77349.23,0.0,0.92724,6e-05,8.60114]
[1777072989801,38.24,77350.06,0.0,0.92727,6e-05,8.59826]
[1777072995901,38.24,77350.04,0.0,0.92725,6e-05,8.59972]
[1777073001943,38.24,77350.61,0.0,0.92727,6e-05,8.59812]
[1777073009943,38.25,77350.09,0.0,0.92722,6e-05,8.60253]
[1777073020080,38.25,77350.32,0.0,0.92724,6e-05,8.59959]
[1777073025122,38.25,77363.78,0.0,0.92801,6e-05,8.53157]
[1777073026126,38.25,77360.97,0.0,0.92784,6e-05,8.54633]
[1777073031160,38.26,77360.94,0.0,0.92782,6e-05,8.54808]
[1777073036197,38.26,77356.84,0.0,0.92757,6e-05,8.57076]
[1777073041231,38.26,77360.16,0.0,0.92775,6e-05,8.55411]
[1777073046266,38.26,77361.05,0.0,0.92781,6e-05,8.54921]
[1777073053315,38.26,77356.98,0.0,0.92758,6e-05,8.56963]
[1777073058351,38.26,77354.84,0.0,0.92746,6e-05,8.58024]
[1777073063386,38.26,77351.7,0.0,0.92728,6e-05,8.59598]
[1777073068421,38.26,77352.5,0.0,0.92733,6e-05,8.59139]
[1777073074465,38.26,77350.55,0.0,0.92726,6e-05,8.59699]
[1777073080505,38.26,77353.97,0.0,0.92743,6e-05,8.58124]
[1777073085540,38.26,77355.55,0.0,0.92751,6e-05,8.57463]
[1777073090587,38.27,77355.52,0.0,0.92749,6e-05,8.57626]
[1777073095612,38.27,77357.85,0.0,0.92761,6e-05,8.56569]
[1777073100646,38.27,77358.96,0.0,0.92766,6e-05,8.56137]
[1777073107695,38.28,77360.37,0.0,0.92772,6e-05,8.55607]
[1777073117762,38.28,77361.74,0.0,0.92777,6e-05,8.55177]
[1777073125822,38.29,77362.42,0.0,0.92778,6e-05,8.5504]
[1777073130857,38.29,77363.91,0.0,0.92786,6e-05,8.54406]
[1777073136901,38.29,77359.68,0.0,0.92762,6e-05,8.56344]
[1777073142942,38.3,77356.98,0.0,0.92745,6e-05,8.57902]
[1777073148985,38.3,77355.16,0.0,0.92733,6e-05,8.58985]
[1777073154021,38.3,77352.56,0.0,0.92716,6e-05,8.60443]
[1777073160066,38.31,77350.92,0.0,0.92705,6e-05,8.61429]
[1777073165102,38.31,77350.67,0.0,0.92702,6e-05,8.61676]
[1777073171143,38.31,77350.1,0.0,0.92697,6e-05,8.62111]
[1777073176178,38.31,77354.91,0.0,0.92725,6e-05,8.59715]
[1777073177186,38.31,77363.59,0.0,0.92775,6e-05,8.55245]
[1777073178191,38.31,77365.22,0.0,0.92784,6e-05,8.54404]
[1777073183228,38.31,77369.54,0.0,0.92809,6e-05,8.52185]
[1777073188262,38.31,77373.17,0.0,0.9283,6e-05,8.50326]
[1777073193297,38.31,77375.11,0.0,0.92844,6e-05,8.48961]
[1777073198332,38.31,77374.13,0.0,0.92838,6e-05,8.49483]
[1777073205380,38.31,77373.74,0.0,0.92836,6e-05,8.49709]
[1777073210425,38.31,77374.51,0.0,0.9284,6e-05,8.49336]
[1777073215452,38.31,77374.83,0.0,0.92842,6e-05,8.49193]
[1777073221425,38.31,77375.11,0.0,0.92843,6e-05,8.49086]
[1777073229550,38.32,77375.31,0.0,0.92843,6e-05,8.49044]
[1777073234588,38.32,77375.13,0.0,0.92842,6e-05,8.49182]
[1777073237605,38.32,77379.16,0.0,0.92864,6e-05,8.47161]
[1777073242641,38.32,77376.64,0.0,0.92849,6e-05,8.48516]
[1777073249691,38.32,77376.21,0.0,0.92846,6e-05,8.4883]
[1777073255734,38.32,77375.88,0.0,0.92846,6e-05,8.48697]
[1777073260767,38.33,77377.61,0.0,0.92855,6e-05,8.47895]
[1777073262797,38.33,77383.37,0.0,0.92887,6e-05,8.44994]
[1777073267816,38.33,77384.47,0.0,0.92892,6e-05,8.44544]
[1777073272850,38.33,77385.15,0.0,0.92895,6e-05,8.44301]
[1777073281846,38.33,77385.0,0.0,0.92892,6e-05,8.44556]
[1777073286948,38.34,77390.94,0.0,0.92925,6e-05,8.41631]
[1777073293997,38.34,77392.03,0.0,0.92929,6e-05,8.41237]
[1777073301048,38.34,77397.26,0.0,0.92957,6e-05,8.3874]
[1777073306086,38.35,77400.72,0.0,0.92976,6e-05,8.37092]
[1777073311119,38.35,77402.29,0.0,0.92986,6e-05,8.36014]
[1777073317160,38.35,77402.59,0.0,0.92987,6e-05,8.35995]
[1777073322197,38.35,77402.67,0.0,0.92986,6e-05,8.36048]
[1777073327233,38.35,77399.33,0.0,0.92966,6e-05,8.37831]
[1777073333274,38.36,77399.53,0.0,0.92966,6e-05,8.37829]
[1777073342267,38.36,77400.28,0.0,0.92969,6e-05,8.37595]
[1777073347374,38.36,77395.66,0.0,0.92942,6e-05,8.40007]
[1777073352409,38.36,77396.95,0.0,0.92949,6e-05,8.39413]
[1777073357444,38.36,77398.86,0.0,0.92959,6e-05,8.38508]
[1777073362478,38.37,77399.08,0.0,0.92959,6e-05,8.38464]
[1777073367514,38.37,77399.68,0.0,0.92962,6e-05,8.3823]
[1777073378593,38.37,77400.77,0.0,0.92969,6e-05,8.37458]
[1777073383626,38.37,77407.5,0.0,0.93006,6e-05,8.34134]
[1777073384633,38.37,77406.18,0.0,0.92998,6e-05,8.34823]
[1777073392688,38.37,77406.04,0.0,0.93,6e-05,8.34691]
[1777073400745,38.37,77408.84,0.0,0.93016,6e-05,8.33238]
[1777073406787,38.37,77410.27,0.0,0.93023,6e-05,8.32611]
[1777073411821,38.37,77411.22,0.0,0.93027,6e-05,8.3221]
[1777073422832,38.38,77413.25,0.0,0.93037,6e-05,8.31358]
[1777073427937,38.38,77412.94,0.0,0.93034,6e-05,8.31592]
[1777073432969,38.38,77410.38,0.0,0.93022,6e-05,8.32568]
[1777073442980,38.38,77408.41,0.0,0.9301,6e-05,8.33699]
[1777073453052,38.38,77407.08,0.0,0.93001,6e-05,8.34503]
[1777073459159,38.38,77406.6,0.0,0.92998,6e-05,8.34742]
[1777073462178,38.38,77401.42,0.0,0.9297,6e-05,8.37277]
[1777073467213,38.38,77400.07,0.0,0.92961,6e-05,8.38033]
[1777073472247,38.39,77398.62,0.0,0.92952,6e-05,8.3884]
[1777073482319,38.39,77395.52,0.0,0.92933,6e-05,8.40571]
[1777073485339,38.39,77403.21,0.0,0.92976,6e-05,8.36727]
[1777073490376,38.39,77404.65,0.0,0.92985,6e-05,8.35927]
[1777073494404,38.39,77411.13,0.0,0.93025,6e-05,8.32184]
[1777073499437,38.38,77416.2,0.0,0.93054,6e-05,8.29539]
[1777073504472,38.38,77417.27,0.0,0.93061,6e-05,8.28912]
[1777073509507,38.38,77418.05,0.0,0.93067,6e-05,8.2843]
[1777073515551,38.38,77417.47,0.0,0.93065,6e-05,8.28613]
[1777073520585,38.38,77417.14,0.0,0.93064,6e-05,8.28686]
[1777073525621,38.37,77414.15,0.0,0.93048,6e-05,8.30093]
[1777073530655,38.37,77413.09,0.0,0.93043,6e-05,8.30519]
[1777073535690,38.37,77413.54,0.0,0.93047,6e-05,8.30185]
[1777073542742,38.37,77416.8,0.0,0.93067,6e-05,8.28405]
[1777073547775,38.36,77417.5,0.0,0.93072,6e-05,8.27959]
[1777073552811,38.36,77417.09,0.0,0.93073,6e-05,8.27685]
[1777073558853,38.36,77417.78,0.0,0.93078,6e-05,8.27227]
[1777073566908,38.36,77418.32,0.0,0.93083,6e-05,8.26812]
[1777073573957,38.35,77418.6,0.0,0.93086,6e-05,8.26548]
[1777073583983,38.35,77418.86,0.0,0.93089,6e-05,8.26244]
[1777073589068,38.35,77419.25,0.0,0.93092,6e-05,8.25963]
[1777073596116,38.35,77419.81,0.0,0.93097,6e-05,8.25566]
[1777073602158,38.34,77419.69,0.0,0.93097,6e-05,8.2553]
[1777073606188,38.34,77427.33,0.0,0.9314,6e-05,8.21629]
[1777073613238,38.34,77425.81,0.0,0.93135,6e-05,8.2194]
[1777073618273,38.34,77424.79,0.0,0.9313,6e-05,8.22407]
[1777073624263,38.34,77423.4,0.0,0.93123,6e-05,8.23052]
[1777073629352,38.34,77420.38,0.0,0.93107,6e-05,8.24526]
[1777073643450,38.34,77420.71,0.0,0.9311,6e-05,8.24217]
[1777073648484,38.33,77420.33,0.0,0.93108,6e-05,8.24365]
[1777073653518,38.33,77421.19,0.0,0.93114,6e-05,8.23891]
[1777073662583,38.33,77421.38,0.0,0.93116,6e-05,8.23724]
[1777073666614,38.33,77431.21,0.0,0.9317,6e-05,8.18766]
[1777073671649,38.33,77434.38,0.0,0.93191,6e-05,8.1681]
[1777073677691,38.33,77433.37,0.0,0.93185,6e-05,8.17338]
[1777073683733,38.33,77432.75,0.0,0.93181,6e-05,8.17676]
[1777073688768,38.33,77434.6,0.0,0.93191,6e-05,8.16769]
[1777073693803,38.33,77435.09,0.0,0.93193,6e-05,8.16548]
[1777073700851,38.33,77435.42,0.0,0.93195,6e-05,8.16419]
[1777073705886,38.33,77433.49,0.0,0.93184,6e-05,8.17407]
[1777073710923,38.34,77433.55,0.0,0.93184,6e-05,8.1739]
[1777073711931,38.34,77424.51,0.0,0.93134,6e-05,8.21924]
[1777073712938,38.34,77416.7,0.0,0.93091,6e-05,8.25846]
[1777073714951,38.33,77415.72,0.0,0.93085,6e-05,8.26318]
[1777073719987,38.33,77414.07,0.0,0.93077,6e-05,8.27096]
[1777073726027,38.33,77411.56,0.0,0.93063,6e-05,8.28297]
[1777073731061,38.33,77410.39,0.0,0.9306,6e-05,8.28448]
[1777073736096,38.33,77410.24,0.0,0.9306,6e-05,8.2847]
[1777073741131,38.33,77413.19,0.0,0.93077,6e-05,8.26933]
[1777073746166,38.33,77414.51,0.0,0.93085,6e-05,8.26267]
[1777073751204,38.33,77415.36,0.0,0.93087,6e-05,8.26022]
[1777073756239,38.34,77416.55,0.0,0.93092,6e-05,8.25604]
[1777073761278,38.34,77421.52,0.0,0.93118,6e-05,8.23291]
[1777073763289,38.34,77427.33,0.0,0.9315,6e-05,8.20407]
[1777073770338,38.34,77427.23,0.0,0.93149,6e-05,8.20429]
[1777073774364,38.34,77432.47,0.0,0.93178,6e-05,8.17793]
[1777073780406,38.34,77432.65,0.0,0.93179,6e-05,8.17696]
[1777073785410,38.34,77434.32,0.0,0.93189,6e-05,8.16857]
[1777073790476,38.34,77435.21,0.0,0.93194,6e-05,8.16412]
[1777073795480,38.34,77435.63,0.0,0.93199,6e-05,8.15822]
[1777073800547,38.34,77437.29,0.0,0.93208,6e-05,8.14997]
[1777073805582,38.34,77435.78,0.0,0.93199,6e-05,8.15764]
[1777073811623,38.34,77434.83,0.0,0.93194,6e-05,8.16258]
[1777073816658,38.34,77433.56,0.0,0.93187,6e-05,8.16906]
[1777073821695,38.34,77432.31,0.0,0.9318,6e-05,8.17543]
[1777073826730,38.34,77430.94,0.0,0.93172,6e-05,8.18239]
[1777073831765,38.34,77430.21,0.0,0.93168,6e-05,8.18614]
[1777073836807,38.34,77427.94,0.0,0.93155,6e-05,8.19757]
[1777073838819,38.34,77416.77,0.0,0.93093,6e-05,8.25406]
[1777073845869,38.35,77414.05,0.0,0.93075,6e-05,8.27037]
[1777073852918,38.35,77412.66,0.0,0.93067,6e-05,8.27591]
[1777073857953,38.36,77411.64,0.0,0.9306,6e-05,8.28283]
[1777073862988,38.36,77411.77,0.0,0.93058,6e-05,8.28393]
[1777073869030,38.37,77410.71,0.0,0.9305,6e-05,8.29135]
[1777073875072,38.37,77409.9,0.0,0.93043,6e-05,8.29745]
[1777073880108,38.37,77412.55,0.0,0.93056,6e-05,8.2858]
[1777073883133,38.38,77419.74,0.0,0.93095,6e-05,8.25069]
[1777073888165,38.38,77423.16,0.0,0.93115,6e-05,8.23325]
[1777073893200,38.38,77424.11,0.0,0.9312,6e-05,8.22825]
[1777073898234,38.37,77425.04,0.0,0.93126,6e-05,8.22334]
[1777073903270,38.37,77425.62,0.0,0.93129,6e-05,8.22016]
[1777073909312,38.37,77427.86,0.0,0.93142,6e-05,8.20868]
[1777073914347,38.37,77430.02,0.0,0.93157,6e-05,8.19385]
[1777073919383,38.37,77429.11,0.0,0.93152,6e-05,8.19836]
[1777073925423,38.37,77430.19,0.0,0.93158,6e-05,8.19292]
[1777073930467,38.37,77430.86,0.0,0.93162,6e-05,8.18963]
[1777073936501,38.37,77430.55,0.0,0.9316,6e-05,8.19133]
[1777073941536,38.37,77429.46,0.0,0.93154,6e-05,8.19692]
[1777073946549,38.37,77429.39,0.0,0.93153,6e-05,8.1974]
[1777073951605,38.37,77427.89,0.0,0.93145,6e-05,8.20505]
[1777073956619,38.37,77427.55,0.0,0.93143,6e-05,8.20685]
[1777073961675,38.37,77429.77,0.0,0.93155,6e-05,8.19588]
[1777073966689,38.38,77429.6,0.0,0.93154,6e-05,8.19699]
[1777073969731,38.38,77440.97,0.0,0.93216,5e-05,8.14029]
[1777073970739,38.38,77441.1,0.0,0.93217,5e-05,8.13979]
[1777073975774,38.38,77441.9,0.0,0.93224,5e-05,8.1319]
[1777073980808,38.38,77442.62,0.0,0.93227,5e-05,8.12909]
[1777073986851,38.38,77443.39,0.0,0.9323,5e-05,8.12645]
[1777073991890,38.38,77444.73,0.0,0.93236,5e-05,8.12071]
[1777073996925,38.38,77443.63,0.0,0.93229,5e-05,8.12696]
[1777073997933,38.38,77406.98,0.0,0.93026,6e-05,8.31089]
[1777074002968,38.39,77408.29,0.0,0.93031,6e-05,8.30608]
[1777074008006,38.39,77410.49,0.0,0.93042,6e-05,8.29685]
[1777074013038,38.39,77410.56,0.0,0.93042,6e-05,8.29616]
[1777074018074,38.39,77411.64,0.0,0.93049,6e-05,8.29044]
[1777074023109,38.39,77417.63,0.0,0.93082,6e-05,8.26012]
[1777074028145,38.39,77419.47,0.0,0.93093,6e-05,8.2508]
[1777074033182,38.39,77420.83,0.0,0.93103,6e-05,8.24004]
[1777074038219,38.39,77423.32,0.0,0.93117,6e-05,8.22749]
[1777074043254,38.39,77423.96,0.0,0.93121,6e-05,8.22426]
[1777074048289,38.39,77424.01,0.0,0.93121,6e-05,8.22397]
[1777074057351,38.39,77425.19,0.0,0.93127,6e-05,8.21837]
[1777074062387,38.4,77427.9,0.0,0.9314,6e-05,8.20698]
[1777074063395,38.4,77435.8,0.0,0.93183,6e-05,8.16789]
[1777074064403,38.4,77438.08,0.0,0.93195,6e-05,8.15701]
[1777074069436,38.4,77437.75,0.0,0.9319,6e-05,8.16129]
[1777074075479,38.41,77438.02,0.0,0.93189,6e-05,8.16303]
[1777074080515,38.42,77434.62,0.0,0.93167,6e-05,8.18254]
[1777074085550,38.42,77431.71,0.0,0.93149,6e-05,8.1994]
[1777074089576,38.42,77425.99,0.0,0.93115,6e-05,8.22972]
[1777074094611,38.43,77423.65,0.0,0.93103,6e-05,8.23964]
[1777074100655,38.43,77420.12,0.0,0.9308,6e-05,8.25976]
[1777074105691,38.44,77417.7,0.0,0.93065,6e-05,8.27388]
[1777074110724,38.44,77419.31,0.0,0.93072,6e-05,8.2677]
[1777074115760,38.45,77421.77,0.0,0.93083,6e-05,8.25722]
[1777074120795,38.45,77424.46,0.0,0.93096,6e-05,8.24558]
[1777074127836,38.46,77426.48,0.0,0.93105,6e-05,8.23801]
[1777074133886,38.46,77428.49,0.0,0.93114,6e-05,8.23009]
[1777074138922,38.46,77429.62,0.0,0.93118,6e-05,8.22619]
[1777074143969,38.47,77430.8,0.0,0.93123,6e-05,8.22203]
[1777074148993,38.47,77430.8,0.0,0.9312,6e-05,8.22409]
[1777074155035,38.48,77431.71,0.0,0.93126,6e-05,8.21735]
[1777074156044,38.48,77437.31,0.0,0.93157,6e-05,8.19002]
[1777074161078,38.48,77439.74,0.0,0.93169,6e-05,8.17888]
[1777074166112,38.48,77439.5,0.0,0.93166,6e-05,8.18123]
[1777074171148,38.49,77439.98,0.0,0.93167,6e-05,8.18091]
[1777074176182,38.49,77441.07,0.0,0.93171,6e-05,8.17762]
[1777074181218,38.5,77440.1,0.0,0.93163,6e-05,8.1846]
[1777074186253,38.5,77440.2,0.0,0.93163,6e-05,8.18441]
[1777074189274,38.5,77438.21,0.0,0.93152,6e-05,8.19425]
[1777074191288,38.5,77434.23,0.0,0.9313,6e-05,8.2145]
[1777074196323,38.5,77433.7,0.0,0.93125,6e-05,8.21903]
[1777074207397,38.51,77434.5,0.0,0.93126,6e-05,8.21806]
[1777074212435,38.51,77434.76,0.0,0.93131,6e-05,8.21252]
[1777074217471,38.51,77435.21,0.0,0.93134,6e-05,8.20993]
[1777074222504,38.51,77435.04,0.0,0.93131,6e-05,8.2127]
[1777074228561,38.51,77435.15,0.0,0.93129,6e-05,8.2144]
[1777074234591,38.51,77435.39,0.0,0.9313,6e-05,8.21314]
[1777074239627,38.51,77434.5,0.0,0.93126,6e-05,8.21712]
[1777074244661,38.52,77435.25,0.0,0.93129,6e-05,8.21429]
[1777074250704,38.52,77435.32,0.0,0.93127,6e-05,8.21615]
[1777074255741,38.52,77435.51,0.0,0.93127,6e-05,8.21614]
[1777074262788,38.52,77435.7,0.0,0.93129,6e-05,8.21461]
[1777074267823,38.52,77435.75,0.0,0.93129,6e-05,8.21399]
[1777074272860,38.52,77435.83,0.0,0.93133,6e-05,8.20938]
[1777074278911,38.52,77437.21,0.0,0.93141,6e-05,8.20216]
[1777074288981,38.52,77436.95,0.0,0.9314,6e-05,8.20297]
[1777074299052,38.52,77437.24,0.0,0.93142,6e-05,8.20105]
[1777074303069,38.52,77430.96,0.0,0.93107,6e-05,8.23271]
[1777074306089,38.52,77425.75,0.0,0.93077,6e-05,8.25986]
[1777074312132,38.52,77422.44,0.0,0.93056,6e-05,8.27848]
[1777074317167,38.53,77420.08,0.0,0.93041,6e-05,8.29197]
[1777074322205,38.53,77418.26,0.0,0.93029,6e-05,8.30304]
[1777074327239,38.54,77417.95,0.0,0.93026,6e-05,8.30615]
[1777074332300,38.54,77417.15,0.0,0.93022,6e-05,8.30782]
[1777074338342,38.54,77415.25,0.0,0.9301,6e-05,8.31917]
[1777074345391,38.55,77413.43,0.0,0.92997,6e-05,8.33039]
[1777074350427,38.55,77412.24,0.0,0.92989,6e-05,8.33782]
[1777074356469,38.55,77411.1,0.0,0.92981,6e-05,8.34527]
[1777074361506,38.56,77410.67,0.0,0.92977,6e-05,8.34885]
[1777074366541,38.56,77409.8,0.0,0.9297,6e-05,8.35462]
[1777074371575,38.56,77408.81,0.0,0.92963,6e-05,8.36098]
[1777074376614,38.57,77408.63,0.0,0.92961,6e-05,8.36324]
[1777074382654,38.57,77408.27,0.0,0.92957,6e-05,8.36665]
[1777074387692,38.57,77411.62,0.0,0.92974,6e-05,8.35109]
[1777074394741,38.58,77417.42,0.0,0.93008,6e-05,8.31993]
[1777074399777,38.58,77422.71,0.0,0.93036,6e-05,8.29473]
[1777074404812,38.58,77424.9,0.0,0.93047,6e-05,8.28523]
[1777074409835,38.58,77426.36,0.0,0.93054,6e-05,8.27894]
[1777074418906,38.58,77428.4,0.0,0.93066,6e-05,8.26731]
[1777074426965,38.59,77430.49,0.0,0.93076,6e-05,8.25885]
[1777074435023,38.59,77431.1,0.0,0.93078,6e-05,8.25734]
[1777074440046,38.59,77431.77,0.0,0.93082,6e-05,8.25324]
[1777074450127,38.59,77433.81,0.0,0.93092,6e-05,8.24483]
[1777074459190,38.6,77435.04,0.0,0.93098,6e-05,8.23778]
[1777074464227,38.6,77431.33,0.0,0.93076,6e-05,8.25784]
[1777074470270,38.6,77431.98,0.0,0.93078,6e-05,8.25629]
[1777074475302,38.61,77432.44,0.0,0.93079,6e-05,8.2554]
[1777074477318,38.61,77426.97,0.0,0.93048,6e-05,8.28243]
[1777074479330,38.61,77424.34,0.0,0.93033,6e-05,8.29609]
[1777074484366,38.61,77421.44,0.0,0.93016,6e-05,8.31201]
[1777074489400,38.61,77418.51,0.0,0.92998,6e-05,8.32782]
[1777074494435,38.62,77416.59,0.0,0.92986,6e-05,8.33852]
[1777074499471,38.62,77415.19,0.0,0.92977,6e-05,8.3466]
[1777074504505,38.62,77413.74,0.0,0.92968,6e-05,8.35493]
[1777074509540,38.62,77412.71,0.0,0.92961,6e-05,8.36112]
[1777074514579,38.62,77411.25,0.0,0.92954,6e-05,8.36559]
[1777074516601,38.63,77405.8,0.0,0.92923,6e-05,8.39325]
[1777074520620,38.63,77405.86,0.0,0.92923,6e-05,8.39373]
[1777074525655,38.63,77405.79,0.0,0.92922,6e-05,8.39483]
[1777074530690,38.63,77408.58,0.0,0.92937,6e-05,8.38148]
[1777074535726,38.63,77410.43,0.0,0.92946,6e-05,8.37289]
[1777074540760,38.63,77412.7,0.0,0.92958,6e-05,8.36218]
[1777074548817,38.64,77415.76,0.0,0.92974,6e-05,8.34795]
[1777074553851,38.64,77417.27,0.0,0.92982,6e-05,8.3411]
[1777074558886,38.64,77419.81,0.0,0.92995,6e-05,8.3291]
[1777074568956,38.64,77422.13,0.0,0.93007,6e-05,8.31912]
[1777074573992,38.64,77422.56,0.0,0.93011,6e-05,8.31393]
[1777074579025,38.65,77425.15,0.0,0.93024,6e-05,8.30185]
[1777074585068,38.65,77425.24,0.0,0.93024,6e-05,8.30247]
[1777074590102,38.65,77425.44,0.0,0.93024,6e-05,8.30233]
[1777074595139,38.65,77425.18,0.0,0.93022,6e-05,8.30448]
[1777074601169,38.65,77424.6,0.0,0.93017,6e-05,8.30835]
[1777074608228,38.66,77425.18,0.0,0.93019,6e-05,8.30652]
[1777074614270,38.66,77425.37,0.0,0.93019,6e-05,8.30649]
[1777074619307,38.66,77425.7,0.0,0.9302,6e-05,8.3056]
[1777074624342,38.66,77425.5,0.0,0.93018,6e-05,8.30735]
[1777074629375,38.66,77425.4,0.0,0.93017,6e-05,8.30859]
[1777074634414,38.67,77425.57,0.0,0.9302,6e-05,8.30459]
[1777074635417,38.67,77431.0,0.0,0.9305,6e-05,8.27755]
[1777074636424,38.67,77433.06,0.0,0.93062,6e-05,8.26744]
[1777074641461,38.67,77432.93,0.0,0.9306,6e-05,8.26915]
[1777074647502,38.67,77431.94,0.0,0.93053,6e-05,8.27542]
[1777074653544,38.67,77429.83,0.0,0.9304,6e-05,8.28727]
[1777074661608,38.68,77427.89,0.0,0.93027,6e-05,8.29867]
[1777074667644,38.68,77426.77,0.0,0.93019,6e-05,8.30575]
[1777074672679,38.68,77426.37,0.0,0.93016,6e-05,8.30882]
[1777074679744,38.69,77425.61,0.0,0.9301,6e-05,8.31412]
[1777074681756,38.69,77419.71,0.0,0.92976,6e-05,8.34408]
[1777074686791,38.69,77416.85,0.0,0.92959,6e-05,8.35927]
[1777074691802,38.69,77414.79,0.0,0.9295,6e-05,8.36654]
[1777074696862,38.69,77414.25,0.0,0.92946,6e-05,8.37005]
[1777074701896,38.69,77413.44,0.0,0.9294,6e-05,8.37495]
[1777074706978,38.7,77412.79,0.0,0.92936,6e-05,8.37906]
[1777074714027,38.7,77413.06,0.0,0.92936,6e-05,8.37886]
[1777074722084,38.7,77415.62,0.0,0.92949,6e-05,8.36725]
[1777074727119,38.7,77416.4,0.0,0.92953,6e-05,8.36407]
[1777074735175,38.71,77417.46,0.0,0.92957,6e-05,8.35988]
[1777074740211,38.71,77418.04,0.0,0.9296,6e-05,8.35764]
[1777074745246,38.71,77422.63,0.0,0.92985,6e-05,8.33531]
[1777074751286,38.71,77419.95,0.0,0.92972,6e-05,8.34574]
[1777074757329,38.71,77420.17,0.0,0.92972,6e-05,8.34546]
[1777074764378,38.71,77420.58,0.0,0.92973,6e-05,8.34436]
[1777074769414,38.72,77420.76,0.0,0.92974,6e-05,8.34412]
[1777074774449,38.72,77421.42,0.0,0.92977,6e-05,8.34147]
[1777074780491,38.72,77421.35,0.0,0.92975,6e-05,8.34259]
[1777074786533,38.72,77420.99,0.0,0.92973,6e-05,8.34515]
[1777074792575,38.72,77421.08,0.0,0.92972,6e-05,8.34542]
[1777074797610,38.72,77423.47,0.0,0.92985,6e-05,8.33404]
[1777074802645,38.73,77424.93,0.0,0.92992,6e-05,8.32743]
[1777074807680,38.73,77425.89,0.0,0.92997,6e-05,8.32338]
[1777074812715,38.73,77425.58,0.0,0.92997,6e-05,8.32184]
[1777074817750,38.73,77425.13,0.0,0.92994,6e-05,8.32503]
[1777074822785,38.73,77424.78,0.0,0.92991,6e-05,8.32753]
[1777074828827,38.73,77424.49,0.0,0.92988,6e-05,8.32987]
[1777074833861,38.74,77424.47,0.0,0.92987,6e-05,8.33071]
[1777074840910,38.74,77424.49,0.0,0.92986,6e-05,8.33163]
[1777074846953,38.74,77423.88,0.0,0.92982,6e-05,8.33551]
[1777074851991,38.74,77427.8,0.0,0.93003,6e-05,8.31668]
[1777074863069,38.75,77428.06,0.0,0.93002,6e-05,8.31733]
[1777074868102,38.75,77428.17,0.0,0.93002,6e-05,8.31767]
[1777074873136,38.75,77428.05,0.0,0.93003,6e-05,8.31529]
[1777074878173,38.75,77427.73,0.0,0.93001,6e-05,8.3178]
[1777074883208,38.75,77427.89,0.0,0.93,6e-05,8.31791]
[1777074892292,38.76,77427.94,0.0,0.92997,6e-05,8.32091]
[1777074897327,38.76,77427.44,0.0,0.92993,6e-05,8.32431]
[1777074902366,38.76,77427.26,0.0,0.92991,6e-05,8.32608]
[1777074907399,38.77,77431.4,0.0,0.93014,6e-05,8.30623]
[1777074912433,38.77,77433.09,0.0,0.93022,6e-05,8.29874]
[1777074921497,38.77,77433.58,0.0,0.93023,6e-05,8.29783]
[1777074930560,38.78,77433.54,0.0,0.93021,6e-05,8.29945]
[1777074935595,38.78,77433.78,0.0,0.93025,6e-05,8.29514]
[1777074940631,38.78,77434.24,0.0,0.93026,6e-05,8.29359]
[1777074945665,38.78,77433.92,0.0,0.93024,6e-05,8.29592]
[1777074950700,38.78,77433.88,0.0,0.93023,6e-05,8.29682]
[1777074957748,38.79,77434.05,0.0,0.93021,6e-05,8.29813]
[1777074962783,38.79,77434.38,0.0,0.9302,6e-05,8.2995]
[1777074967819,38.8,77430.26,0.0,0.92992,6e-05,8.32504]
[1777074968826,38.8,77424.03,0.0,0.92957,6e-05,8.35632]
[1777074969832,38.8,77423.47,0.0,0.92953,6e-05,8.35949]
[1777074974867,38.81,77423.23,0.0,0.92951,6e-05,8.36169]
[1777074981917,38.81,77422.94,0.0,0.92947,6e-05,8.36493]
[1777074986952,38.81,77424.57,0.0,0.92956,6e-05,8.35697]
[1777074992995,38.81,77426.55,0.0,0.9297,6e-05,8.34343]
[1777075001054,38.81,77428.1,0.0,0.92978,6e-05,8.33606]
[1777075006089,38.81,77428.9,0.0,0.92982,6e-05,8.33232]
[1777075013138,38.81,77429.87,0.0,0.92987,6e-05,8.32784]
[1777075018173,38.81,77430.07,0.0,0.92988,6e-05,8.3271]
[1777075023208,38.82,77431.71,0.0,0.92997,6e-05,8.31922]
[1777075028243,38.82,77431.44,0.0,0.92995,6e-05,8.32088]
[1777075033278,38.82,77431.82,0.0,0.92997,6e-05,8.31925]
[1777075041334,38.82,77432.55,0.0,0.93,6e-05,8.31607]
[1777075046369,38.82,77433.97,0.0,0.93008,6e-05,8.3093]
[1777075051404,38.82,77433.85,0.0,0.9301,6e-05,8.30637]
[1777075059460,38.82,77433.61,0.0,0.93008,6e-05,8.30811]
[1777075064494,38.82,77431.34,0.0,0.92995,6e-05,8.31978]
[1777075070540,38.82,77431.85,0.0,0.92997,6e-05,8.31755]
[1777075076580,38.82,77432.25,0.0,0.92999,6e-05,8.3159]
[1777075081614,38.82,77432.53,0.0,0.93,6e-05,8.31481]
[1777075086650,38.82,77432.71,0.0,0.93001,6e-05,8.31425]
[1777075091684,38.82,77433.21,0.0,0.93003,6e-05,8.3121]
[1777075096719,38.83,77433.35,0.0,0.93004,6e-05,8.31177]
[1777075101772,38.83,77433.51,0.0,0.93004,6e-05,8.31134]
[1777075106806,38.83,77433.72,0.0,0.93005,6e-05,8.31066]
[1777075111840,38.83,77433.96,0.0,0.93009,6e-05,8.30596]
[1777075119896,38.83,77434.25,0.0,0.9301,6e-05,8.30514]
[1777075124931,38.83,77434.46,0.0,0.9301,6e-05,8.30449]
[1777075129967,38.83,77434.78,0.0,0.93012,6e-05,8.30329]
[1777075135002,38.83,77434.94,0.0,0.93012,6e-05,8.3029]
[1777075140036,38.83,77434.65,0.0,0.9301,6e-05,8.30475]
[1777075145075,38.83,77428.56,0.0,0.92976,6e-05,8.33555]
[1777075146082,38.83,77425.95,0.0,0.92961,6e-05,8.34864]
[1777075153127,38.83,77427.03,0.0,0.92967,6e-05,8.34323]
[1777075159170,38.83,77423.96,0.0,0.9295,6e-05,8.35853]
[1777075164209,38.83,77425.67,0.0,0.9296,6e-05,8.34994]
[1777075169243,38.83,77426.89,0.0,0.92966,6e-05,8.34389]
[1777075174280,38.83,77430.58,0.0,0.9299,6e-05,8.3217]
[1777075179315,38.83,77431.62,0.0,0.92995,6e-05,8.31665]
[1777075185278,38.83,77432.73,0.0,0.93002,6e-05,8.31124]
[1777075190391,38.83,77433.34,0.0,0.93005,6e-05,8.3083]
[1777075193413,38.83,77440.47,0.0,0.93044,6e-05,8.27279]
[1777075194420,38.83,77442.44,0.0,0.93055,6e-05,8.26305]
[1777075199456,38.84,77440.7,0.0,0.93045,6e-05,8.27211]
[1777075200472,38.84,77440.34,0.0,0.93043,6e-05,8.27398]
[1777075204491,38.84,77441.87,0.0,0.93051,6e-05,8.26665]
[1777075209526,38.84,77439.26,0.0,0.93036,6e-05,8.28001]
[1777075214560,38.84,77437.24,0.0,0.93025,6e-05,8.29041]
[1777075219595,38.84,77437.58,0.0,0.93026,6e-05,8.28906]
[1777075224631,38.84,77438.28,0.0,0.9303,6e-05,8.28596]
[1777075230676,38.84,77438.44,0.0,0.9303,6e-05,8.28566]
[1777075235709,38.84,77438.82,0.0,0.93035,6e-05,8.28036]
[1777075240743,38.84,77439.03,0.0,0.93035,6e-05,8.27981]
[1777075245778,38.84,77435.72,0.0,0.93016,6e-05,8.29673]
[1777075250813,38.84,77436.57,0.0,0.93021,6e-05,8.29282]
[1777075255849,38.85,77437.24,0.0,0.93024,6e-05,8.28979]
[1777075260882,38.85,77436.5,0.0,0.9302,6e-05,8.29382]
[1777075265922,38.85,77435.81,0.0,0.93015,6e-05,8.29759]
[1777075270953,38.85,77436.68,0.0,0.9302,6e-05,8.29356]
[1777075275989,38.85,77437.19,0.0,0.93022,6e-05,8.29137]
[1777075278003,38.85,77447.46,0.0,0.93079,6e-05,8.24043]
[1777075279008,38.85,77452.62,0.0,0.93108,6e-05,8.21493]
[1777075282030,38.85,77453.13,0.0,0.93111,6e-05,8.21208]
[1777075287065,38.85,77448.01,0.0,0.93084,6e-05,8.23619]
[1777075292101,38.84,77447.78,0.0,0.93087,6e-05,8.23205]
[1777075298142,38.84,77446.5,0.0,0.93082,6e-05,8.23671]
[1777075303192,38.84,77445.64,0.0,0.93079,6e-05,8.23956]
[1777075305192,38.83,77455.28,0.0,0.93132,6e-05,8.19112]
[1777075306208,38.83,77460.99,0.0,0.93164,5e-05,8.16265]
[1777075307214,38.83,77481.03,0.0,0.93273,5e-05,8.06369]
[1777075308221,38.83,77495.64,0.0,0.93352,5e-05,7.99207]
[1777075309228,38.83,77496.52,0.0,0.93357,5e-05,7.98788]
[1777075313257,38.83,77488.86,0.0,0.93315,5e-05,8.0258]
[1777075314264,38.83,77485.36,0.0,0.93296,5e-05,8.04301]
[1777075319299,38.83,77485.87,0.0,0.93299,5e-05,8.0406]
[1777075324334,38.83,77486.17,0.0,0.933,5e-05,8.03923]
[1777075329369,38.84,77487.25,0.0,0.93306,5e-05,8.03402]
[1777075330376,38.84,77480.56,0.0,0.9327,5e-05,8.06687]
[1777075332390,38.83,77470.89,0.0,0.93218,5e-05,8.11435]
[1777075334411,38.83,77465.18,0.0,0.93187,5e-05,8.14236]
[1777075338433,38.83,77459.65,0.0,0.93157,5e-05,8.16934]
[1777075340450,38.83,77461.27,0.0,0.93166,5e-05,8.1612]
[1777075345483,38.83,77457.0,0.0,0.93142,5e-05,8.1822]
[1777075350518,38.83,77453.15,0.0,0.93121,6e-05,8.20121]
[1777075355554,38.83,77449.57,0.0,0.93104,6e-05,8.2151]
[1777075360589,38.83,77447.82,0.0,0.93095,6e-05,8.22385]
[1777075365626,38.83,77443.79,0.0,0.93072,6e-05,8.24398]
[1777075370660,38.83,77441.92,0.0,0.93062,6e-05,8.25339]
[1777075375696,38.83,77439.85,0.0,0.9305,6e-05,8.2638]
[1777075380733,38.83,77437.86,0.0,0.93039,6e-05,8.27382]
[1777075382742,38.83,77454.06,0.0,0.93129,6e-05,8.19334]
[1777075384757,38.83,77456.89,0.0,0.93144,5e-05,8.17957]
[1777075389792,38.84,77462.76,0.0,0.93175,5e-05,8.15111]
[1777075394827,38.84,77468.17,0.0,0.93204,5e-05,8.12495]
[1777075399861,38.84,77470.07,0.0,0.93214,5e-05,8.11609]
[1777075404898,38.84,77474.5,0.0,0.93238,5e-05,8.0947]
[1777075409932,38.84,77476.7,0.0,0.93249,5e-05,8.08429]
[1777075414968,38.84,77479.8,0.0,0.93269,5e-05,8.06558]
[1777075422018,38.84,77479.63,0.0,0.93267,5e-05,8.06684]
[1777075427054,38.84,77476.05,0.0,0.93248,5e-05,8.08461]
[1777075430074,38.84,77470.41,0.0,0.93217,5e-05,8.11242]
[1777075434103,38.84,77464.81,0.0,0.93186,5e-05,8.14007]
[1777075438134,38.84,77458.84,0.0,0.93154,5e-05,8.1696]
[1777075440147,38.84,77453.41,0.0,0.93124,6e-05,8.19651]
[1777075444175,38.84,77447.57,0.0,0.93092,6e-05,8.22542]
[1777075448203,38.84,77441.37,0.0,0.93057,6e-05,8.25604]
[1777075453238,38.84,77438.7,0.0,0.93043,6e-05,8.269]
[1777075456258,38.84,77432.97,0.0,0.93011,6e-05,8.29734]
[1777075461294,38.84,77429.28,0.0,0.92991,6e-05,8.31526]
[1777075462302,38.84,77422.74,0.0,0.92955,6e-05,8.34786]
[1777075463308,38.84,77419.83,0.0,0.92939,6e-05,8.36227]
[1777075468343,38.84,77422.76,0.0,0.92956,6e-05,8.34669]
[1777075474386,38.83,77426.77,0.0,0.92983,6e-05,8.32175]
[1777075479421,38.83,77429.09,0.0,0.92996,6e-05,8.30942]
[1777075484456,38.83,77431.18,0.0,0.93009,6e-05,8.29833]
[1777075488483,38.83,77439.42,0.0,0.93055,6e-05,8.25677]
[1777075490497,38.83,77440.53,0.0,0.93061,6e-05,8.25116]
[1777075495532,38.83,77404.4,0.0,0.92859,6e-05,8.4319]
[1777075496539,38.83,77405.2,0.0,0.92864,6e-05,8.42756]
[1777075501578,38.83,77409.13,0.0,0.92886,6e-05,8.4076]
[1777075506614,38.83,77413.47,0.0,0.9291,6e-05,8.3866]
[1777075510640,38.83,77420.58,0.0,0.92949,6e-05,8.35153]
[1777075515675,38.83,77423.91,0.0,0.92967,6e-05,8.33574]
[1777075520709,38.84,77425.48,0.0,0.92975,6e-05,8.32874]
[1777075525758,38.84,77425.02,0.0,0.92971,6e-05,8.33188]
[1777075532803,38.84,77426.64,0.0,0.92982,6e-05,8.32107]
[1777075534807,38.84,77433.28,0.0,0.9302,6e-05,8.28737]
[1777075539843,38.84,77432.7,0.0,0.93018,6e-05,8.28908]
[1777075544882,38.83,77432.74,0.0,0.93019,6e-05,8.28767]
[1777075549913,38.83,77434.33,0.0,0.93029,6e-05,8.27853]
[1777075554948,38.83,77434.06,0.0,0.93029,6e-05,8.2787]
[1777075560990,38.83,77435.33,0.0,0.93038,6e-05,8.27093]
[1777075567037,38.82,77436.66,0.0,0.93047,6e-05,8.26286]
[1777075568041,38.82,77442.42,0.0,0.93079,6e-05,8.23394]
[1777075570055,38.82,77443.94,0.0,0.93088,6e-05,8.226]
[1777075575090,38.82,77443.18,0.0,0.93085,6e-05,8.22883]
[1777075580125,38.82,77443.13,0.0,0.93086,6e-05,8.2281]
[1777075585160,38.81,77443.12,0.0,0.93087,6e-05,8.22716]
[1777075592209,38.81,77444.1,0.0,0.93096,6e-05,8.21707]
[1777075597244,38.81,77445.2,0.0,0.93103,6e-05,8.21066]
[1777075602278,38.81,77445.22,0.0,0.93104,6e-05,8.20972]
[1777075608321,38.81,77445.8,0.0,0.93109,6e-05,8.20584]
[1777075613355,38.8,77445.83,0.0,0.9311,6e-05,8.20482]
[1777075618393,38.8,77446.98,0.0,0.93117,6e-05,8.19822]
[1777075623428,38.8,77447.66,0.0,0.93122,6e-05,8.19395]
[1777075628462,38.8,77448.32,0.0,0.93127,6e-05,8.18976]
[1777075633498,38.8,77449.4,0.0,0.93133,6e-05,8.18349]
[1777075640565,38.79,77450.06,0.0,0.93138,6e-05,8.17895]
[1777075645601,38.79,77452.74,0.0,0.93154,6e-05,8.16479]
[1777075652650,38.79,77453.05,0.0,0.9316,5e-05,8.15827]
[1777075658692,38.79,77454.12,0.0,0.93167,5e-05,8.15209]
[1777075664734,38.78,77455.56,0.0,0.93176,5e-05,8.14408]
[1777075671783,38.78,77455.42,0.0,0.93176,5e-05,8.14395]
[1777075676818,38.78,77455.48,0.0,0.93177,5e-05,8.14309]
[1777075681854,38.78,77455.76,0.0,0.93179,5e-05,8.14117]
[1777075686887,38.78,77454.87,0.0,0.93175,5e-05,8.14505]
[1777075692930,38.78,77454.88,0.0,0.93175,5e-05,8.14435]
[1777075697966,38.78,77458.73,0.0,0.93197,5e-05,8.12493]
[1777075703004,38.78,77458.55,0.0,0.93196,5e-05,8.12551]
[1777075708036,38.78,77459.58,0.0,0.93202,5e-05,8.12016]
[1777075713072,38.78,77459.16,0.0,0.93203,5e-05,8.11817]
[1777075718108,38.77,77459.01,0.0,0.93202,5e-05,8.11871]
[1777075726164,38.77,77458.83,0.0,0.93202,5e-05,8.1193]
[1777075731198,38.77,77458.96,0.0,0.93203,5e-05,8.1185]
[1777075736233,38.77,77456.89,0.0,0.93191,5e-05,8.12862]
[1777075741268,38.77,77453.66,0.0,0.93174,5e-05,8.14454]
[1777075749323,38.77,77446.63,0.0,0.93135,6e-05,8.17938]
[1777075757380,38.77,77442.01,0.0,0.93109,6e-05,8.2024]
[1777075764428,38.77,77438.96,0.0,0.93093,6e-05,8.21726]
[1777075773492,38.77,77436.18,0.0,0.93084,6e-05,8.22374]
[1777075779441,38.76,77434.74,0.0,0.93079,6e-05,8.22869]
[1777075786580,38.75,77433.31,0.0,0.93073,6e-05,8.23327]
[1777075797663,38.75,77440.41,0.0,0.93117,6e-05,8.19411]
[1777075802702,38.74,77427.86,0.0,0.93049,6e-05,8.25485]
[1777075803709,38.74,77426.6,0.0,0.93043,6e-05,8.2607]
[1777075809651,38.74,77430.37,0.0,0.93067,6e-05,8.23921]
[1777075814789,38.73,77432.11,0.0,0.93079,6e-05,8.22837]
[1777075819828,38.73,77434.59,0.0,0.93095,6e-05,8.21393]
[1777075829796,38.72,77436.51,0.0,0.9311,6e-05,8.20034]
[1777075838956,38.71,77437.92,0.0,0.93125,6e-05,8.18554]
[1777075847012,38.7,77438.84,0.0,0.93133,6e-05,8.17797]
[1777075854064,38.7,77439.47,0.0,0.93139,6e-05,8.17231]
[1777075859097,38.69,77439.64,0.0,0.93142,6e-05,8.16969]
[1777075864133,38.69,77439.44,0.0,0.93143,6e-05,8.16892]
[1777075869167,38.69,77437.88,0.0,0.93136,6e-05,8.17494]
[1777075874202,38.68,77436.96,0.0,0.93133,6e-05,8.17786]
[1777075879238,38.68,77434.72,0.0,0.93122,6e-05,8.18737]
[1777075882267,38.68,77423.91,0.0,0.93063,6e-05,8.24027]
[1777075883268,38.67,77416.44,0.0,0.93022,6e-05,8.27723]
[1777075884275,38.67,77411.17,0.0,0.92993,6e-05,8.30318]
[1777075888303,38.67,77410.64,0.0,0.92992,6e-05,8.30375]
[1777075893338,38.66,77411.57,0.0,0.93003,6e-05,8.2926]
[1777075898374,38.66,77410.01,0.0,0.92997,6e-05,8.29788]
[1777075903408,38.65,77409.79,0.0,0.92999,6e-05,8.29641]
[1777075907435,38.65,77404.12,0.0,0.92969,6e-05,8.32283]
[1777075908442,38.65,77397.78,0.0,0.92934,6e-05,8.35419]
[1777075909450,38.65,77402.34,0.0,0.9296,6e-05,8.33062]
[1777075911464,38.64,77406.55,0.0,0.92985,6e-05,8.30832]
[1777075916498,38.64,77405.64,0.0,0.92983,6e-05,8.31014]
[1777075921535,38.63,77405.03,0.0,0.92983,6e-05,8.3104]
[1777075926573,38.62,77404.38,0.0,0.92982,6e-05,8.31088]
[1777075931604,38.62,77405.38,0.0,0.92991,6e-05,8.30304]
[1777075936640,38.61,77403.22,0.0,0.92982,6e-05,8.31106]
[1777075942681,38.6,77403.51,0.0,0.92988,6e-05,8.30603]
[1777075947716,38.6,77403.59,0.0,0.92991,6e-05,8.30264]
[1777075952751,38.59,77405.08,0.0,0.93006,6e-05,8.28818]
[1777075957787,38.58,77407.65,0.0,0.93024,6e-05,8.27222]
[1777075962822,38.58,77409.4,0.0,0.93037,6e-05,8.26043]
[1777075967857,38.57,77412.11,0.0,0.93055,6e-05,8.24384]
[1777075972892,38.57,77413.38,0.0,0.93066,6e-05,8.23451]
[1777075977927,38.56,77414.95,0.0,0.93078,6e-05,8.22368]
[1777075982961,38.55,77416.31,0.0,0.93088,6e-05,8.21392]
[1777075987996,38.55,77416.5,0.0,0.93093,6e-05,8.21005]
[1777075993033,38.54,77418.49,0.0,0.93107,6e-05,8.1972]
[1777075998067,38.53,77417.73,0.0,0.93106,6e-05,8.19811]
[1777076004110,38.52,77419.72,0.0,0.93121,6e-05,8.18412]
[1777076009145,38.52,77422.11,0.0,0.93137,6e-05,8.16991]
[1777076015187,38.51,77422.5,0.0,0.93146,6e-05,8.16026]
[1777076020222,38.51,77424.41,0.0,0.9316,6e-05,8.1481]
[1777076025256,38.5,77424.68,0.0,0.93164,6e-05,8.14415]
[1777076029284,38.5,77429.97,0.0,0.93196,6e-05,8.11574]
[1777076034320,38.49,77426.41,0.0,0.93179,6e-05,8.13111]
[1777076041369,38.48,77422.17,0.0,0.93159,6e-05,8.14894]
[1777076046404,38.48,77419.36,0.0,0.93146,6e-05,8.16058]
[1777076051439,38.47,77417.89,0.0,0.9314,6e-05,8.16553]
[1777076057481,38.47,77414.95,0.0,0.93127,6e-05,8.17737]
[1777076062516,38.46,77414.0,0.0,0.93124,6e-05,8.17975]
[1777076068558,38.45,77412.66,0.0,0.9312,6e-05,8.18366]
[1777076076615,38.45,77411.18,0.0,0.93118,6e-05,8.18356]
[1777076081649,38.44,77410.31,0.0,0.93116,6e-05,8.18573]
[1777076091625,38.43,77409.17,0.0,0.93114,6e-05,8.18719]
[1777076096755,38.43,77410.28,0.0,0.93123,6e-05,8.17956]
[1777076101796,38.42,77409.69,0.0,0.93121,6e-05,8.18056]
[1777076106824,38.42,77409.27,0.0,0.93121,6e-05,8.18073]
[1777076111861,38.42,77408.93,0.0,0.93121,6e-05,8.18052]
[1777076116895,38.41,77409.07,0.0,0.93124,6e-05,8.17794]
[1777076121932,38.41,77408.48,0.0,0.93123,6e-05,8.17905]
[1777076126981,38.4,77407.53,0.0,0.9312,6e-05,8.18197]
[1777076128980,38.4,77420.24,0.0,0.93191,6e-05,8.11763]
[1777076129987,38.4,77420.96,0.0,0.93195,6e-05,8.11377]
[1777076136029,38.4,77422.14,0.0,0.93207,6e-05,8.10243]
[1777076141067,38.4,77422.46,0.0,0.9321,6e-05,8.09952]
[1777076147108,38.39,77422.04,0.0,0.93209,6e-05,8.09999]
[1777076160197,38.38,77424.19,0.0,0.93225,6e-05,8.08582]
[1777076167251,38.38,77424.72,0.0,0.9323,6e-05,8.08136]
[1777076180339,38.37,77425.5,0.0,0.93238,6e-05,8.07391]
[1777076187391,38.37,77425.72,0.0,0.93241,6e-05,8.07106]
[1777076192429,38.37,77425.92,0.0,0.93246,6e-05,8.06499]
[1777076194447,38.36,77412.12,0.0,0.9317,6e-05,8.13342]
[1777076195446,38.36,77407.04,0.0,0.93142,6e-05,8.15888]
[1777076196521,38.36,77406.96,0.0,0.93146,6e-05,8.15516]
[1777076201556,38.35,77404.45,0.0,0.93134,6e-05,8.16586]
[1777076206591,38.35,77404.21,0.0,0.93132,6e-05,8.16797]
[1777076211625,38.35,77406.86,0.0,0.93147,6e-05,8.1548]
[1777076217667,38.35,77409.69,0.0,0.93162,6e-05,8.14082]
[1777076222702,38.35,77411.68,0.0,0.93173,6e-05,8.13102]
[1777076227736,38.36,77412.89,0.0,0.9318,6e-05,8.12513]
[1777076232772,38.36,77409.15,0.0,0.93159,6e-05,8.14401]
[1777076237807,38.35,77409.48,0.0,0.93162,6e-05,8.14068]
[1777076242841,38.35,77406.63,0.0,0.93148,6e-05,8.15331]
[1777076247876,38.35,77408.62,0.0,0.93159,6e-05,8.14325]
[1777076253919,38.35,77410.97,0.0,0.93175,6e-05,8.12765]
[1777076258956,38.35,77411.85,0.0,0.9318,6e-05,8.12332]
[1777076263990,38.35,77412.44,0.0,0.93183,6e-05,8.12047]
[1777076269025,38.35,77412.63,0.0,0.93184,6e-05,8.11964]
[1777076274060,38.35,77413.06,0.0,0.93186,6e-05,8.11762]
[1777076276074,38.35,77407.54,0.0,0.93156,6e-05,8.14529]
[1777076281109,38.35,77407.05,0.0,0.93153,6e-05,8.14766]
[1777076287151,38.35,77409.32,0.0,0.93166,6e-05,8.13614]
[1777076289164,38.35,77402.48,0.0,0.93128,6e-05,8.17039]
[1777076293026,38.35,77393.2,0.0,0.93076,6e-05,8.21678]
[1777076298227,38.35,77391.3,0.0,0.93066,6e-05,8.22577]
[1777076304270,38.35,77388.0,0.0,0.93048,6e-05,8.24173]
[1777076309305,38.34,77388.63,0.0,0.93052,6e-05,8.23792]
[1777076314340,38.34,77390.49,0.0,0.93066,6e-05,8.22405]
[1777076320382,38.34,77391.56,0.0,0.93073,6e-05,8.21798]
[1777076327431,38.34,77392.43,0.0,0.93079,6e-05,8.21268]
[1777076331458,38.34,77382.53,0.0,0.93024,6e-05,8.26227]
[1777076332466,38.34,77378.01,0.0,0.92998,6e-05,8.28468]
[1777076337501,38.34,77373.2,0.0,0.92972,6e-05,8.30843]
[1777076341529,38.33,77367.29,0.0,0.92939,6e-05,8.33744]
[1777076342536,38.33,77375.66,0.0,0.92987,6e-05,8.29472]
[1777076347571,38.33,77375.63,0.0,0.92988,6e-05,8.29373]
[1777076352606,38.33,77372.71,0.0,0.92973,6e-05,8.30736]
[1777076359656,38.32,77369.92,0.0,0.92959,6e-05,8.31981]
[1777076364691,38.32,77366.72,0.0,0.92942,6e-05,8.33482]
[1777076369727,38.32,77366.22,0.0,0.92941,6e-05,8.33604]
[1777076374760,38.32,77364.94,0.0,0.92938,6e-05,8.33736]
[1777076379797,38.31,77362.41,0.0,0.92925,6e-05,8.3489]
[1777076384831,38.31,77362.22,0.0,0.92925,6e-05,8.34855]
[1777076389865,38.31,77361.59,0.0,0.92923,6e-05,8.35046]
[1777076394901,38.3,77357.46,0.0,0.929,6e-05,8.37017]
[1777076399938,38.3,77356.48,0.0,0.92896,6e-05,8.37371]
[1777076402959,38.3,77364.23,0.0,0.92942,6e-05,8.33344]
[1777076407995,38.3,77364.27,0.0,0.92943,6e-05,8.33215]
[1777076413026,38.3,77362.52,0.0,0.92934,6e-05,8.33993]
[1777076418063,38.29,77361.75,0.0,0.92931,6e-05,8.34271]
[1777076423937,38.29,77361.16,0.0,0.92929,6e-05,8.34435]
[1777076429140,38.29,77362.11,0.0,0.92936,6e-05,8.33839]
[1777076430146,38.29,77368.49,0.0,0.92973,6e-05,8.30575]
[1777076431157,38.29,77372.44,0.0,0.92998,6e-05,8.28166]
[1777076436188,38.28,77371.6,0.0,0.92994,6e-05,8.28517]
[1777076439210,38.28,77364.05,0.0,0.92952,6e-05,8.32306]
[1777076440217,38.28,77360.7,0.0,0.92933,6e-05,8.33991]
[1777076445260,38.28,77357.61,0.0,0.92916,6e-05,8.35456]
[1777076450291,38.28,77356.18,0.0,0.92909,6e-05,8.36082]
[1777076455325,38.28,77355.46,0.0,0.92906,6e-05,8.36347]
[1777076460362,38.27,77358.15,0.0,0.92923,6e-05,8.34883]
[1777076468418,38.27,77356.79,0.0,0.92916,6e-05,8.35433]
[1777076474292,38.27,77356.06,0.0,0.92913,6e-05,8.35697]
[1777076479494,38.27,77354.56,0.0,0.92906,6e-05,8.36366]
[1777076486543,38.26,77353.22,0.0,0.929,6e-05,8.36913]
[1777076491577,38.26,77355.55,0.0,0.92917,6e-05,8.35235]
[1777076496614,38.26,77359.23,0.0,0.9294,6e-05,8.33242]
[1777076501647,38.26,77360.16,0.0,0.92946,6e-05,8.32668]
[1777076505675,38.26,77351.9,0.0,0.929,6e-05,8.36778]
[1777076510710,38.25,77352.14,0.0,0.92903,6e-05,8.36515]
[1777076517760,38.25,77353.42,0.0,0.92912,6e-05,8.35672]
[1777076522795,38.25,77355.42,0.0,0.92925,6e-05,8.34524]
[1777076527830,38.24,77355.79,0.0,0.92928,6e-05,8.34218]
[1777076532865,38.24,77355.78,0.0,0.9293,6e-05,8.34107]
[1777076537899,38.24,77355.93,0.0,0.92932,6e-05,8.33918]
[1777076542937,38.24,77356.36,0.0,0.92935,6e-05,8.33589]
[1777076547971,38.23,77356.11,0.0,0.92935,6e-05,8.3361]
[1777076553006,38.23,77356.58,0.0,0.92942,6e-05,8.32876]
[1777076558043,38.23,77356.56,0.0,0.92943,6e-05,8.32786]
[1777076563077,38.23,77356.8,0.0,0.92945,6e-05,8.32565]
[1777076568113,38.22,77356.81,0.0,0.92946,6e-05,8.32464]
[1777076573147,38.22,77357.72,0.0,0.92953,6e-05,8.3191]
[1777076578183,38.22,77358.4,0.0,0.92958,6e-05,8.31476]
[1777076583219,38.22,77358.29,0.0,0.92958,6e-05,8.31446]
[1777076588253,38.22,77358.94,0.0,0.92963,6e-05,8.3103]
[1777076594294,38.21,77358.59,0.0,0.92962,6e-05,8.31109]
[1777076601345,38.21,77358.38,0.0,0.92962,6e-05,8.31101]
[1777076606380,38.21,77358.35,0.0,0.92962,6e-05,8.31034]
[1777076611416,38.21,77358.23,0.0,0.92966,6e-05,8.30624]
[1777076616453,38.21,77355.53,0.0,0.92951,6e-05,8.31917]
[1777076621488,38.2,77356.62,0.0,0.92958,6e-05,8.31274]
[1777076625356,38.2,77368.41,0.0,0.93026,6e-05,8.25223]
[1777076626523,38.2,77371.79,0.0,0.93045,6e-05,8.23502]
[1777076631559,38.2,77372.31,0.0,0.93049,6e-05,8.23218]
[1777076638609,38.2,77370.19,0.0,0.93037,6e-05,8.24254]
[1777076643643,38.2,77368.59,0.0,0.93028,6e-05,8.2503]
[1777076645496,38.2,77359.24,0.0,0.92975,6e-05,8.29755]
[1777076650691,38.2,77357.47,0.0,0.92966,6e-05,8.30578]
[1777076655726,38.2,77357.84,0.0,0.92969,6e-05,8.30307]
[1777076660764,38.2,77356.6,0.0,0.92963,6e-05,8.30857]
[1777076666806,38.19,77355.1,0.0,0.92955,6e-05,8.31504]
[1777076672848,38.19,77353.11,0.0,0.92948,6e-05,8.32034]
[1777076681912,38.19,77348.44,0.0,0.92923,6e-05,8.34268]
[1777076687952,38.18,77349.51,0.0,0.92931,6e-05,8.33563]
[1777076692989,38.18,77350.57,0.0,0.92939,6e-05,8.32784]
[1777076698024,38.17,77351.58,0.0,0.92948,6e-05,8.32034]
[1777076703060,38.17,77352.4,0.0,0.92955,6e-05,8.31384]
[1777076708097,38.16,77354.63,0.0,0.9297,6e-05,8.30019]
[1777076711114,38.16,77356.37,0.0,0.92982,6e-05,8.29007]
[1777076716150,38.16,77356.71,0.0,0.92986,6e-05,8.28624]
[1777076721185,38.15,77356.84,0.0,0.92989,6e-05,8.28344]
[1777076727226,38.15,77357.32,0.0,0.92995,6e-05,8.27845]
[1777076732262,38.14,77359.93,0.0,0.93015,6e-05,8.25921]
[1777076737296,38.14,77361.31,0.0,0.93025,6e-05,8.25034]
[1777076743338,38.13,77358.93,0.0,0.93014,6e-05,8.26021]
[1777076748373,38.13,77358.79,0.0,0.93015,6e-05,8.259]
[1777076754416,38.12,77359.19,0.0,0.9302,6e-05,8.25467]
[1777076759450,38.12,77358.86,0.0,0.9302,6e-05,8.25442]
[1777076764488,38.12,77358.75,0.0,0.93021,6e-05,8.25307]
[1777076769525,38.11,77354.03,0.0,0.92997,6e-05,8.27507]
[1777076770531,38.11,77342.34,0.0,0.92929,6e-05,8.33473]
[1777076771538,38.11,77336.42,0.0,0.92895,6e-05,8.36493]
[1777076772545,38.11,77336.22,0.0,0.92894,6e-05,8.36582]
[1777076777579,38.11,77333.87,0.0,0.92882,6e-05,8.37721]
[1777076782616,38.11,77328.71,0.0,0.92852,6e-05,8.40298]
[1777076787651,38.11,77329.66,0.0,0.92859,6e-05,8.3974]
[1777076792684,38.11,77329.96,0.0,0.92864,6e-05,8.39135]
[1777076797722,38.1,77329.82,0.0,0.92864,6e-05,8.39158]
[1777076803761,38.1,77329.0,0.0,0.9286,6e-05,8.39528]
[1777076808798,38.1,77329.6,0.0,0.92863,6e-05,8.39185]
[1777076813832,38.1,77328.94,0.0,0.9286,6e-05,8.39493]
[1777076819874,38.1,77329.89,0.0,0.92866,6e-05,8.38971]
[1777076826922,38.1,77329.34,0.0,0.92863,6e-05,8.39213]
[1777076831959,38.1,77330.13,0.0,0.92868,6e-05,8.38786]
[1777076838001,38.1,77329.44,0.0,0.92864,6e-05,8.39117]
[1777076843037,38.1,77330.0,0.0,0.92868,6e-05,8.3881]
[1777076852100,38.1,77330.61,0.0,0.92874,6e-05,8.38078]
[1777076857136,38.1,77330.71,0.0,0.92875,6e-05,8.38015]
[1777076862171,38.1,77331.03,0.0,0.92877,6e-05,8.37842]
[1777076867206,38.1,77331.68,0.0,0.92881,6e-05,8.37502]
[1777076877278,38.1,77331.7,0.0,0.92881,6e-05,8.37481]
[1777076882312,38.1,77331.62,0.0,0.92881,6e-05,8.37516]
[1777076887348,38.1,77331.92,0.0,0.92883,6e-05,8.37357]
[1777076893390,38.1,77332.33,0.0,0.92885,6e-05,8.37143]
[1777076900438,38.1,77331.68,0.0,0.92881,6e-05,8.37468]
[1777076905472,38.1,77331.42,0.0,0.9288,6e-05,8.37594]
[1777076910508,38.1,77331.6,0.0,0.92881,6e-05,8.37494]
[1777076914538,38.1,77317.91,0.0,0.92804,6e-05,8.44134]
[1777076915545,38.1,77315.34,0.0,0.92789,6e-05,8.45446]
[1777076920580,38.09,77325.77,0.0,0.92851,6e-05,8.40015]
[1777076921588,38.09,77324.94,0.0,0.92846,6e-05,8.40436]
[1777076926622,38.09,77323.85,0.0,0.9284,6e-05,8.40945]
[1777076931659,38.09,77324.62,0.0,0.92845,6e-05,8.40494]
[1777076937537,38.09,77324.88,0.0,0.92848,6e-05,8.4028]
[1777076941816,38.09,77316.07,0.0,0.92797,6e-05,8.44772]
[1777076942743,38.09,77306.54,0.0,0.92741,6e-05,8.49655]
[1777076943744,38.09,77310.65,0.0,0.92766,6e-05,8.47501]
[1777076948781,38.08,77314.07,0.0,0.92788,6e-05,8.4558]
[1777076954818,38.08,77319.99,0.0,0.92824,6e-05,8.42401]
[1777076961869,38.08,77321.81,0.0,0.92836,6e-05,8.41309]
[1777076967755,38.08,77322.55,0.0,0.92842,6e-05,8.40789]
[1777076973955,38.07,77323.18,0.0,0.9285,6e-05,8.3993]
[1777076978990,38.07,77324.46,0.0,0.92859,6e-05,8.39156]
[1777076986038,38.07,77324.86,0.0,0.92863,6e-05,8.38782]
[1777076992082,38.06,77324.71,0.0,0.92864,6e-05,8.38709]
[1777076997118,38.06,77324.71,0.0,0.92865,6e-05,8.38578]
[1777077002151,38.06,77324.41,0.0,0.92865,6e-05,8.38598]
[1777077007187,38.06,77323.43,0.0,0.9286,6e-05,8.39046]
[1777077012225,38.06,77319.24,0.0,0.92835,6e-05,8.41275]
[1777077018129,38.06,77317.67,0.0,0.92825,6e-05,8.42176]
[1777077023299,38.07,77323.31,0.0,0.92853,6e-05,8.39647]
[1777077028334,38.07,77324.92,0.0,0.92862,6e-05,8.38918]
[1777077036391,38.07,77327.03,0.0,0.92875,6e-05,8.37602]
[1777077043440,38.08,77327.56,0.0,0.92877,6e-05,8.37435]
[1777077048475,38.08,77330.3,0.0,0.92892,6e-05,8.36095]
[1777077053509,38.08,77330.37,0.0,0.92892,6e-05,8.36131]
[1777077058544,38.08,77330.22,0.0,0.9289,6e-05,8.36274]
[1777077063581,38.08,77332.5,0.0,0.92904,6e-05,8.35075]
[1777077068616,38.08,77327.49,0.0,0.92874,6e-05,8.37665]
[1777077073650,38.08,77327.52,0.0,0.92874,6e-05,8.37744]
[1777077081706,38.09,77328.56,0.0,0.92878,6e-05,8.3737]
[1777077088622,38.09,77328.97,0.0,0.9288,6e-05,8.3717]
[1777077094800,38.09,77329.24,0.0,0.92883,6e-05,8.36773]
[1777077099837,38.09,77329.75,0.0,0.92885,6e-05,8.36625]
[1777077106886,38.1,77330.19,0.0,0.92885,6e-05,8.36587]
[1777077111920,38.1,77330.49,0.0,0.92886,6e-05,8.36552]
[1777077116954,38.1,77330.53,0.0,0.92885,6e-05,8.3665]
[1777077121990,38.1,77329.65,0.0,0.92878,6e-05,8.37218]
[1777077124005,38.1,77335.19,0.0,0.9291,6e-05,8.34431]
[1777077129039,38.11,77334.0,0.0,0.92901,6e-05,8.35176]
[1777077134073,38.11,77333.6,0.0,0.92898,6e-05,8.35512]
[1777077139114,38.11,77333.64,0.0,0.92897,6e-05,8.3556]
[1777077144145,38.11,77335.03,0.0,0.92904,6e-05,8.34967]
[1777077149179,38.12,77335.95,0.0,0.92907,6e-05,8.34644]
[1777077154215,38.12,77332.97,0.0,0.92892,6e-05,8.35928]
[1777077159249,38.12,77330.54,0.0,0.92877,6e-05,8.37237]
[1777077164284,38.12,77329.91,0.0,0.92873,6e-05,8.37605]
[1777077169322,38.12,77329.47,0.0,0.9287,6e-05,8.37876]
[1777077174356,38.12,77328.93,0.0,0.92866,6e-05,8.38198]
[1777077180397,38.13,77329.1,0.0,0.92866,6e-05,8.38167]
[1777077185433,38.13,77329.0,0.0,0.92865,6e-05,8.38267]
[1777077192480,38.13,77329.1,0.0,0.92865,6e-05,8.38287]
[1777077197524,38.13,77328.2,0.0,0.92859,6e-05,8.388]
[1777077203565,38.13,77328.31,0.0,0.92859,6e-05,8.38802]
[1777077208601,38.13,77331.53,0.0,0.92877,6e-05,8.37201]
[1777077213636,38.13,77331.19,0.0,0.92878,6e-05,8.37048]
[1777077218671,38.13,77333.87,0.0,0.92893,6e-05,8.35697]
[1777077223706,38.13,77336.28,0.0,0.92907,6e-05,8.34426]
[1777077228741,38.13,77344.25,0.0,0.92953,6e-05,8.30356]
[1777077229748,38.13,77345.32,0.0,0.92959,6e-05,8.29813]
[1777077234782,38.13,77345.89,0.0,0.92962,6e-05,8.29536]
[1777077240825,38.13,77342.55,0.0,0.92943,6e-05,8.31257]
[1777077247874,38.13,77339.46,0.0,0.92925,6e-05,8.32854]
[1777077254923,38.13,77340.05,0.0,0.92928,6e-05,8.32572]
[1777077260965,38.13,77339.96,0.0,0.92927,6e-05,8.32632]
[1777077265999,38.14,77337.91,0.0,0.92915,6e-05,8.33759]
[1777077271036,38.14,77338.64,0.0,0.9292,6e-05,8.3317]
[1777077276070,38.14,77339.69,0.0,0.92924,6e-05,8.32842]
[1777077281105,38.15,77340.2,0.0,0.92926,6e-05,8.32608]
[1777077286141,38.15,77341.81,0.0,0.92936,6e-05,8.3178]
[1777077291175,38.14,77342.08,0.0,0.92937,6e-05,8.31636]
[1777077296211,38.14,77342.62,0.0,0.9294,6e-05,8.31355]
[1777077301248,38.14,77342.92,0.0,0.92942,6e-05,8.31198]
[1777077307288,38.14,77342.95,0.0,0.92943,6e-05,8.31175]
[1777077315348,38.14,77343.29,0.0,0.92945,6e-05,8.30992]
[1777077322397,38.14,77343.23,0.0,0.92944,6e-05,8.31012]
[1777077327433,38.15,77343.51,0.0,0.92945,6e-05,8.3099]
[1777077332468,38.15,77343.7,0.0,0.92947,6e-05,8.30624]
[1777077337503,38.15,77343.81,0.0,0.92947,6e-05,8.30692]
[1777077345559,38.16,77344.08,0.0,0.92946,6e-05,8.30731]
[1777077350594,38.16,77345.05,0.0,0.92951,6e-05,8.30341]
[1777077355628,38.16,77346.71,0.0,0.92959,6e-05,8.29624]
[1777077360666,38.16,77347.03,0.0,0.92959,6e-05,8.29592]
[1777077365704,38.17,77345.75,0.0,0.9295,6e-05,8.30374]
[1777077370737,38.17,77345.51,0.0,0.92948,6e-05,8.30622]
[1777077375769,38.17,77345.63,0.0,0.92947,6e-05,8.30685]
[1777077381811,38.18,77345.4,0.0,0.92944,6e-05,8.30948]
[1777077386846,38.18,77345.28,0.0,0.92942,6e-05,8.31127]
[1777077391881,38.18,77340.79,0.0,0.92918,6e-05,8.33137]
[1777077399938,38.18,77341.64,0.0,0.92921,6e-05,8.32862]
[1777077404973,38.19,77343.8,0.0,0.92932,6e-05,8.31865]
[1777077410877,38.19,77344.07,0.0,0.92932,6e-05,8.31858]
[1777077416052,38.19,77344.07,0.0,0.92931,6e-05,8.31965]
[1777077421088,38.19,77346.71,0.0,0.92945,6e-05,8.30725]
[1777077426121,38.2,77348.53,0.0,0.92954,6e-05,8.29911]
[1777077431156,38.2,77348.37,0.0,0.92952,6e-05,8.30107]
[1777077436191,38.2,77348.72,0.0,0.92953,6e-05,8.3004]
[1777077442232,38.2,77348.52,0.0,0.9295,6e-05,8.3028]
[1777077451156,38.21,77348.22,0.0,0.92949,6e-05,8.30248]
[1777077456330,38.21,77347.76,0.0,0.92945,6e-05,8.30618]
[1777077463379,38.21,77347.48,0.0,0.92942,6e-05,8.30915]
[1777077468414,38.22,77346.9,0.0,0.92937,6e-05,8.31316]
[1777077474457,38.22,77347.55,0.0,0.9294,6e-05,8.31091]
[1777077481366,38.22,77347.5,0.0,0.92939,6e-05,8.31193]
[1777077486541,38.22,77348.89,0.0,0.92946,6e-05,8.30544]
[1777077492582,38.22,77348.45,0.0,0.92943,6e-05,8.30839]
[1777077497617,38.22,77348.44,0.0,0.92942,6e-05,8.30902]
[1777077502652,38.22,77349.36,0.0,0.92948,6e-05,8.30414]
[1777077508695,38.22,77350.16,0.0,0.92953,6e-05,8.29923]
[1777077515743,38.22,77351.25,0.0,0.92963,6e-05,8.28883]
[1777077521646,38.22,77351.98,0.0,0.92968,6e-05,8.28434]
[1777077529839,38.22,77352.66,0.0,0.92973,6e-05,8.27986]
[1777077534879,38.22,77353.0,0.0,0.92976,6e-05,8.27748]
[1777077540921,38.21,77353.38,0.0,0.92979,6e-05,8.27476]
[1777077545957,38.21,77353.49,0.0,0.9298,6e-05,8.27353]
[1777077551997,38.21,77353.85,0.0,0.92983,6e-05,8.2709]
[1777077561926,38.21,77354.07,0.0,0.92986,6e-05,8.26847]
[1777077567103,38.21,77373.72,0.0,0.93099,6e-05,8.1683]
[1777077568111,38.21,77378.13,0.0,0.93123,6e-05,8.14607]
[1777077574151,38.21,77377.16,0.0,0.9312,6e-05,8.14746]
[1777077579186,38.21,77381.65,0.0,0.93145,6e-05,8.12517]
[1777077584221,38.21,77378.46,0.0,0.93127,6e-05,8.14175]
[1777077589257,38.21,77375.95,0.0,0.93112,6e-05,8.15492]
[1777077601342,38.21,77379.75,0.0,0.93134,6e-05,8.13505]
[1777077606378,38.21,77381.36,0.0,0.93144,6e-05,8.12654]
[1777077611414,38.21,77382.15,0.0,0.93149,6e-05,8.12222]
[1777077616447,38.21,77382.91,0.0,0.93153,6e-05,8.11808]
[1777077622347,38.21,77385.32,0.0,0.93167,6e-05,8.10562]
[1777077627524,38.2,77385.69,0.0,0.9317,6e-05,8.10296]
[1777077632559,38.2,77385.89,0.0,0.93176,6e-05,8.09661]
[1777077637594,38.2,77386.69,0.0,0.93181,6e-05,8.09141]
[1777077642638,38.2,77386.77,0.0,0.93183,6e-05,8.0901]
[1777077647667,38.19,77386.84,0.0,0.93185,6e-05,8.08863]
[1777077652701,38.19,77387.28,0.0,0.93188,6e-05,8.08512]
[1777077658742,38.19,77387.11,0.0,0.93189,6e-05,8.08472]
[1777077662770,38.19,77392.42,0.0,0.93219,6e-05,8.05727]
[1777077665795,38.19,77398.02,0.0,0.93251,6e-05,8.02878]
[1777077670832,38.18,77403.45,0.0,0.93282,6e-05,8.00106]
[1777077675864,38.18,77404.47,0.0,0.93288,6e-05,7.99585]
[1777077680898,38.18,77407.08,0.0,0.93302,6e-05,7.98279]
[1777077684928,38.18,77412.64,0.0,0.93333,6e-05,7.95487]
[1777077687947,38.18,77420.68,0.0,0.93377,5e-05,7.91469]
[1777077692983,38.18,77420.95,0.0,0.93382,5e-05,7.9093]
[1777077699024,38.18,77421.25,0.0,0.93384,5e-05,7.90756]
[1777077704060,38.18,77419.62,0.0,0.93375,5e-05,7.91541]
[1777077709095,38.18,77417.55,0.0,0.93364,5e-05,7.9254]
[1777077721181,38.18,77414.0,0.0,0.93345,5e-05,7.94233]
[1777077726213,38.18,77413.3,0.0,0.93342,6e-05,7.94554]
[1777077731249,38.18,77413.03,0.0,0.93341,6e-05,7.94664]
[1777077740312,38.18,77411.11,0.0,0.9333,6e-05,7.9558]
[1777077745346,38.18,77410.24,0.0,0.93326,6e-05,7.95992]
[1777077750383,38.18,77410.32,0.0,0.93326,6e-05,7.95952]
[1777077755419,38.18,77409.77,0.0,0.93326,6e-05,7.95823]
[1777077760453,38.18,77409.81,0.0,0.93327,6e-05,7.95788]
[1777077769520,38.18,77408.91,0.0,0.93322,6e-05,7.96212]
[1777077775563,38.17,77408.49,0.0,0.9332,6e-05,7.96403]
[1777077782611,38.17,77409.3,0.0,0.93325,6e-05,7.95983]
[1777077789661,38.17,77408.89,0.0,0.93322,6e-05,7.96174]
[1777077797722,38.17,77408.38,0.0,0.9332,6e-05,7.9641]
[1777077803617,38.17,77407.68,0.0,0.93316,6e-05,7.96747]
[1777077813691,38.17,77407.34,0.0,0.93317,6e-05,7.96504]
[1777077819870,38.17,77407.17,0.0,0.93317,6e-05,7.96571]
[1777077826920,38.17,77406.99,0.0,0.93316,6e-05,7.96643]
[1777077831957,38.17,77406.86,0.0,0.93315,6e-05,7.96696]
[1777077836991,38.17,77404.92,0.0,0.93305,6e-05,7.97649]
[1777077842028,38.17,77405.78,0.0,0.9331,6e-05,7.97199]
[1777077847062,38.17,77406.29,0.0,0.93313,6e-05,7.9693]
[1777077852098,38.17,77405.85,0.0,0.9331,6e-05,7.97133]
[1777077857132,38.17,77406.42,0.0,0.93314,6e-05,7.96834]
[1777077864044,38.17,77406.44,0.0,0.93314,6e-05,7.96805]
[1777077869216,38.17,77406.14,0.0,0.93312,6e-05,7.96941]
[1777077874253,38.17,77406.34,0.0,0.93317,6e-05,7.96443]
[1777077881302,38.17,77406.29,0.0,0.93316,6e-05,7.96452]
[1777077887343,38.17,77406.46,0.0,0.93318,6e-05,7.96355]
[1777077894464,38.17,77406.43,0.0,0.93318,6e-05,7.96355]
[1777077895401,38.17,77371.99,0.0,0.93125,6e-05,8.13644]
[1777077896409,38.17,77353.52,0.0,0.9302,6e-05,8.22977]
[1777077897418,38.17,77351.83,0.0,0.93011,6e-05,8.23802]
[1777077899430,38.17,77357.46,0.0,0.93044,6e-05,8.20878]
[1777077901443,38.16,77358.65,0.0,0.93051,6e-05,8.20219]
[1777077906477,38.16,77359.94,0.0,0.9306,6e-05,8.19433]
[1777077911514,38.16,77362.41,0.0,0.93076,6e-05,8.18056]
[1777077916547,38.16,77362.7,0.0,0.93079,6e-05,8.17789]
[1777077923597,38.15,77362.64,0.0,0.9308,6e-05,8.17649]
[1777077929639,38.15,77360.61,0.0,0.9307,6e-05,8.18524]
[1777077934673,38.15,77360.4,0.0,0.93073,6e-05,8.18111]
[1777077941723,38.14,77360.8,0.0,0.93078,6e-05,8.17728]
[1777077946757,38.14,77360.98,0.0,0.9308,6e-05,8.17508]
[1777077953806,38.14,77361.53,0.0,0.93085,6e-05,8.17049]
[1777077958841,38.13,77362.12,0.0,0.9309,6e-05,8.16623]
[1777077963878,38.13,77366.85,0.0,0.93118,6e-05,8.14107]
[1777077969918,38.13,77366.37,0.0,0.93117,6e-05,8.14196]
[1777077974954,38.12,77365.68,0.0,0.93114,6e-05,8.14433]
[1777077980998,38.12,77365.62,0.0,0.93116,6e-05,8.1433]
[1777077986035,38.12,77365.27,0.0,0.93115,6e-05,8.14398]
[1777077993085,38.12,77364.63,0.0,0.93116,6e-05,8.14183]
[1777077998119,38.11,77364.39,0.0,0.93115,6e-05,8.14201]
[1777078005035,38.11,77364.22,0.0,0.93116,6e-05,8.14145]
[1777078010203,38.11,77371.44,0.0,0.93158,6e-05,8.10404]
[1777078016248,38.11,77376.25,0.0,0.93186,6e-05,8.07916]
[1777078021283,38.11,77377.99,0.0,0.93196,6e-05,8.06993]
[1777078026317,38.11,77380.57,0.0,0.93211,6e-05,8.05657]
[1777078031352,38.11,77382.85,0.0,0.93224,6e-05,8.04482]
[1777078037393,38.1,77384.74,0.0,0.93235,6e-05,8.03511]
[1777078042430,38.1,77388.8,0.0,0.93257,6e-05,8.01461]
[1777078047465,38.1,77388.68,0.0,0.93257,6e-05,8.01524]
[1777078053507,38.1,77390.04,0.0,0.93267,6e-05,8.00462]
[1777078058542,38.1,77395.25,0.0,0.93296,6e-05,7.97865]
[1777078063588,38.11,77395.46,0.0,0.93297,6e-05,7.97781]
[1777078068611,38.11,77397.44,0.0,0.93308,6e-05,7.9681]
[1777078073647,38.11,77396.65,0.0,0.93303,6e-05,7.97226]
[1777078078682,38.11,77398.08,0.0,0.93311,6e-05,7.96535]
[1777078083721,38.11,77400.34,0.0,0.93323,6e-05,7.95432]
[1777078087747,38.11,77406.85,0.0,0.93359,6e-05,7.92209]
[1777078089759,38.11,77409.07,0.0,0.93371,5e-05,7.91125]
[1777078095678,38.11,77408.06,0.0,0.93364,6e-05,7.91699]
[1777078100836,38.11,77407.1,0.0,0.93359,6e-05,7.92219]
[1777078108893,38.11,77406.76,0.0,0.93357,6e-05,7.9238]
[1777078114934,38.11,77405.84,0.0,0.93355,6e-05,7.92447]
[1777078118963,38.11,77398.46,0.0,0.93314,6e-05,7.96127]
[1777078119969,38.11,77398.25,0.0,0.93313,6e-05,7.96226]
[1777078125013,38.11,77399.3,0.0,0.93319,6e-05,7.95708]
[1777078130040,38.11,77401.78,0.0,0.93333,6e-05,7.94448]
[1777078135961,38.11,77404.07,0.0,0.93345,6e-05,7.93278]
[1777078141116,38.11,77406.91,0.0,0.93361,6e-05,7.91843]
[1777078146153,38.11,77409.47,0.0,0.93376,5e-05,7.90556]
[1777078155216,38.11,77412.84,0.0,0.93394,5e-05,7.88865]
[1777078162264,38.11,77414.92,0.0,0.93405,5e-05,7.87846]
[1777078167306,38.11,77416.74,0.0,0.93415,5e-05,7.86992]
[1777078172341,38.11,77417.27,0.0,0.9342,5e-05,7.86396]
[1777078177375,38.11,77417.79,0.0,0.93422,5e-05,7.86186]
[1777078185434,38.11,77418.99,0.0,0.93428,5e-05,7.85671]
[1777078193487,38.12,77420.56,0.0,0.93436,5e-05,7.84978]
[1777078198523,38.12,77418.88,0.0,0.93426,5e-05,7.85864]
[1777078203558,38.12,77418.28,0.0,0.93422,5e-05,7.86215]
[1777078206462,38.12,77421.63,0.0,0.9344,5e-05,7.84592]
[1777078211615,38.12,77418.86,0.0,0.93424,5e-05,7.86037]
[1777078218663,38.12,77415.55,0.0,0.93405,5e-05,7.87768]
[1777078223697,38.12,77414.28,0.0,0.93397,5e-05,7.88458]
[1777078229740,38.12,77410.53,0.0,0.93376,5e-05,7.90374]
[1777078234775,38.13,77411.92,0.0,0.93386,5e-05,7.89336]
[1777078242838,38.13,77414.29,0.0,0.93399,5e-05,7.88216]
[1777078247875,38.13,77415.24,0.0,0.93404,5e-05,7.8778]
[1777078252907,38.13,77416.66,0.0,0.93411,5e-05,7.8711]
[1777078258949,38.13,77417.29,0.0,0.93414,5e-05,7.86837]
[1777078263986,38.13,77418.31,0.0,0.93419,5e-05,7.86368]
[1777078273049,38.13,77419.32,0.0,0.93424,5e-05,7.85932]
[1777078280098,38.13,77420.18,0.0,0.93428,5e-05,7.85559]
[1777078287148,38.13,77420.62,0.0,0.9343,5e-05,7.85394]
[1777078292195,38.13,77420.89,0.0,0.93434,5e-05,7.84916]
[1777078298238,38.14,77421.32,0.0,0.93436,5e-05,7.84752]
[1777078302265,38.14,77421.56,0.0,0.93437,5e-05,7.84675]
[1777078303273,38.14,77420.61,0.0,0.93431,5e-05,7.85153]
[1777078308306,38.14,77421.39,0.0,0.93435,5e-05,7.84805]
[1777078313343,38.14,77421.69,0.0,0.93436,5e-05,7.84695]
[1777078323411,38.14,77422.08,0.0,0.93438,5e-05,7.84579]
[1777078328448,38.14,77419.01,0.0,0.93421,5e-05,7.86127]
[1777078336507,38.14,77419.97,0.0,0.93425,5e-05,7.8569]
[1777078341542,38.14,77421.08,0.0,0.93431,5e-05,7.85165]
[1777078346577,38.14,77421.28,0.0,0.93432,5e-05,7.85093]
[1777078351612,38.14,77421.25,0.0,0.93434,5e-05,7.8475]
[1777078357654,38.14,77420.95,0.0,0.93432,5e-05,7.8493]
[1777078362690,38.14,77421.32,0.0,0.93434,5e-05,7.84773]
[1777078367724,38.14,77421.59,0.0,0.93435,5e-05,7.84665]
[1777078372759,38.15,77421.89,0.0,0.93437,5e-05,7.84543]
[1777078382829,38.15,77422.24,0.0,0.93438,5e-05,7.84422]
[1777078387864,38.15,77422.25,0.0,0.93438,5e-05,7.84442]
[1777078392908,38.15,77422.13,0.0,0.93437,5e-05,7.84525]
[1777078397942,38.15,77421.51,0.0,0.93433,5e-05,7.84856]
[1777078407870,38.15,77422.57,0.0,0.93439,5e-05,7.84376]
[1777078413063,38.15,77422.33,0.0,0.9344,5e-05,7.84134]
[1777078419105,38.15,77422.56,0.0,0.93441,5e-05,7.84052]
[1777078428012,38.15,77423.27,0.0,0.93444,5e-05,7.83752]
[1777078438239,38.15,77422.85,0.0,0.93441,5e-05,7.84018]
[1777078448154,38.15,77422.73,0.0,0.9344,5e-05,7.84132]
[1777078455358,38.15,77422.76,0.0,0.9344,5e-05,7.84156]
[1777078460392,38.16,77422.54,0.0,0.93438,5e-05,7.84291]
[1777078465431,38.16,77422.5,0.0,0.93438,5e-05,7.84342]
[1777078471472,38.16,77422.92,0.0,0.93442,5e-05,7.83783]
[1777078473486,38.16,77427.99,0.0,0.9347,5e-05,7.81281]
[1777078478521,38.16,77427.16,0.0,0.93465,5e-05,7.81729]
[1777078486576,38.16,77421.61,0.0,0.93435,5e-05,7.84485]
[1777078492619,38.16,77418.48,0.0,0.93418,5e-05,7.86039]
[1777078497661,38.16,77416.07,0.0,0.93404,5e-05,7.87233]
[1777078503703,38.16,77413.53,0.0,0.93391,5e-05,7.8849]
[1777078508738,38.16,77411.92,0.0,0.93382,5e-05,7.89284]
[1777078518645,38.16,77409.54,0.0,0.93369,5e-05,7.90455]
[1777078528715,38.16,77407.72,0.0,0.93359,6e-05,7.91344]
[1777078533915,38.16,77407.02,0.0,0.93358,6e-05,7.91298]
[1777078538948,38.16,77409.52,0.0,0.93372,5e-05,7.90049]
[1777078542977,38.16,77413.78,0.0,0.93395,5e-05,7.87941]
[1777078549018,38.16,77416.91,0.0,0.93412,5e-05,7.86424]
[1777078555062,38.16,77416.47,0.0,0.93409,5e-05,7.86686]
[1777078560098,38.16,77417.77,0.0,0.93416,5e-05,7.86077]
[1777078565133,38.16,77418.02,0.0,0.93417,5e-05,7.85987]
[1777078570169,38.16,77420.91,0.0,0.93432,5e-05,7.84597]
[1777078577219,38.16,77421.24,0.0,0.93433,5e-05,7.84501]
[1777078583261,38.16,77421.49,0.0,0.93434,5e-05,7.84439]
[1777078585278,38.16,77427.6,0.0,0.93467,5e-05,7.8144]
[1777078592326,38.16,77425.68,0.0,0.9346,5e-05,7.81971]
[1777078596356,38.16,77435.11,0.0,0.93512,5e-05,7.77204]
[1777078597363,38.16,77436.52,0.0,0.9352,5e-05,7.76483]
[1777078599376,38.16,77427.45,0.0,0.9347,5e-05,7.81003]
[1777078600412,38.16,77421.6,0.0,0.93438,5e-05,7.83914]
[1777078601391,38.16,77421.68,0.0,0.93439,5e-05,7.83887]
[1777078606425,38.16,77423.56,0.0,0.93448,5e-05,7.83029]
[1777078612467,38.17,77423.97,0.0,0.93449,5e-05,7.82923]
[1777078617501,38.17,77423.06,0.0,0.93443,5e-05,7.83458]
[1777078622551,38.17,77422.87,0.0,0.93442,5e-05,7.83632]
[1777078627572,38.17,77423.21,0.0,0.93442,5e-05,7.83546]
[1777078632607,38.17,77423.24,0.0,0.93442,5e-05,7.83629]
[1777078637641,38.18,77422.92,0.0,0.93439,5e-05,7.83869]
[1777078642676,38.18,77422.45,0.0,0.93436,5e-05,7.84183]
[1777078649559,38.18,77422.46,0.0,0.93435,5e-05,7.84275]
[1777078654761,38.18,77422.52,0.0,0.93437,5e-05,7.8396]
[1777078660807,38.18,77422.53,0.0,0.93436,5e-05,7.84054]
[1777078665840,38.19,77423.22,0.0,0.93438,5e-05,7.83799]
[1777078671882,38.19,77423.37,0.0,0.93438,5e-05,7.83832]
[1777078676920,38.19,77424.09,0.0,0.93441,5e-05,7.83567]
[1777078680948,38.19,77428.82,0.0,0.93466,5e-05,7.81311]
[1777078685981,38.19,77427.09,0.0,0.93455,5e-05,7.82276]
[1777078691015,38.2,77427.29,0.0,0.93455,5e-05,7.82286]
[1777078696051,38.2,77428.19,0.0,0.93459,5e-05,7.8195]
[1777078701089,38.2,77428.01,0.0,0.93459,5e-05,7.81902]
[1777078706121,38.2,77428.01,0.0,0.93459,5e-05,7.81914]
[1777078711155,38.2,77428.14,0.0,0.93462,5e-05,7.81525]
[1777078716193,38.19,77428.16,0.0,0.93464,5e-05,7.81381]
[1777078721226,38.19,77428.24,0.0,0.93466,5e-05,7.81209]
[1777078726260,38.19,77425.41,0.0,0.93452,5e-05,7.82475]
[1777078734316,38.18,77422.4,0.0,0.93438,5e-05,7.83754]
[1777078740190,38.18,77417.73,0.0,0.93414,5e-05,7.85909]
[1777078750261,38.17,77415.6,0.0,0.93405,5e-05,7.86705]
[1777078755466,38.17,77417.28,0.0,0.93416,5e-05,7.85742]
[1777078761509,38.17,77418.56,0.0,0.93424,5e-05,7.84951]
[1777078768558,38.16,77419.22,0.0,0.9343,5e-05,7.84442]
[1777078775605,38.16,77420.54,0.0,0.93442,5e-05,7.83224]
[1777078780641,38.16,77421.25,0.0,0.93447,5e-05,7.82749]
[1777078785677,38.16,77422.18,0.0,0.93453,5e-05,7.82167]
[1777078790710,38.15,77423.32,0.0,0.93461,5e-05,7.81489]
[1777078795745,38.15,77423.72,0.0,0.93464,5e-05,7.81188]
[1777078800786,38.15,77428.05,0.0,0.93487,5e-05,7.79097]
[1777078802798,38.15,77438.6,0.0,0.93543,5e-05,7.74003]
[1777078807830,38.16,77444.16,0.0,0.93571,5e-05,7.71427]
[1777078813871,38.16,77445.54,0.0,0.93576,5e-05,7.71032]
[1777078818906,38.17,77449.12,0.0,0.93593,5e-05,7.69488]
[1777078823942,38.17,77451.2,0.0,0.93601,5e-05,7.68684]
[1777078830829,38.18,77451.81,0.0,0.93602,5e-05,7.68684]
[1777078838038,38.18,77451.6,0.0,0.93604,5e-05,7.68361]
[1777078843078,38.18,77452.18,0.0,0.93607,5e-05,7.68051]
[1777078845091,38.18,77457.65,0.0,0.93636,5e-05,7.65374]
[1777078850124,38.18,77456.34,0.0,0.93628,5e-05,7.66092]
[1777078855160,38.18,77455.59,0.0,0.93626,5e-05,7.66346]
[1777078860218,38.17,77455.29,0.0,0.93625,5e-05,7.66387]
[1777078865234,38.18,77451.06,0.0,0.93601,5e-05,7.68584]
[1777078871277,38.18,77449.46,0.0,0.9359,5e-05,7.69608]
[1777078876310,38.19,77451.18,0.0,0.93597,5e-05,7.69001]
[1777078881353,38.19,77452.9,0.0,0.93604,5e-05,7.68394]
[1777078891254,38.2,77453.54,0.0,0.93605,5e-05,7.6816]
[1777078896458,38.21,77456.1,0.0,0.93616,5e-05,7.67134]
[1777078902510,38.21,77457.04,0.0,0.93618,5e-05,7.66936]
[1777078908542,38.22,77458.1,0.0,0.93621,5e-05,7.66678]
[1777078916598,38.23,77458.33,0.0,0.93619,5e-05,7.66909]
[1777078922641,38.23,77459.3,0.0,0.93621,5e-05,7.66693]
[1777078925662,38.23,77469.04,0.0,0.93672,5e-05,7.6205]
[1777078926669,38.24,77468.3,0.0,0.93668,5e-05,7.62434]
[1777078931703,38.23,77468.05,0.0,0.93667,5e-05,7.62476]
[1777078940768,38.24,77466.55,0.0,0.93655,5e-05,7.63621]
[1777078945804,38.25,77462.21,0.0,0.93629,5e-05,7.65972]
[1777078950836,38.25,77460.57,0.0,0.93618,5e-05,7.67002]
[1777078955872,38.26,77460.04,0.0,0.93616,5e-05,7.67106]
[1777078961744,38.26,77458.89,0.0,0.93607,5e-05,7.67936]
[1777078969967,38.27,77458.89,0.0,0.93602,5e-05,7.68333]
[1777078975015,38.28,77458.06,0.0,0.93596,5e-05,7.68956]
[1777078981884,38.28,77457.49,0.0,0.9359,5e-05,7.69495]
[1777078985086,38.29,77450.56,0.0,0.93551,5e-05,7.7305]
[1777078991955,38.29,77451.76,0.0,0.93554,5e-05,7.72733]
[1777078998175,38.29,77452.7,0.0,0.93559,5e-05,7.72348]
[1777079005225,38.29,77452.66,0.0,0.93558,5e-05,7.72364]
[1777079012097,38.29,77453.4,0.0,0.93568,5e-05,7.71375]
[1777079017309,38.28,77453.77,0.0,0.93572,5e-05,7.70954]
[1777079022344,38.28,77453.35,0.0,0.93571,5e-05,7.71067]
[1777079027379,38.28,77454.66,0.0,0.93581,5e-05,7.70188]
[1777079032414,38.27,77456.3,0.0,0.9359,5e-05,7.69299]
[1777079037448,38.27,77457.13,0.0,0.93596,5e-05,7.68762]
[1777079043491,38.27,77457.91,0.0,0.93603,5e-05,7.68161]
[1777079048526,38.27,77454.99,0.0,0.93587,5e-05,7.69607]
[1777079053561,38.27,77454.0,0.0,0.93582,5e-05,7.70103]
[1777079058600,38.27,77454.06,0.0,0.93582,5e-05,7.70077]
[1777079059608,38.27,77435.99,0.0,0.93484,5e-05,7.7898]
[1777079060617,38.27,77442.24,0.0,0.93518,5e-05,7.75932]
[1777079061630,38.27,77442.08,0.0,0.93517,5e-05,7.76039]
[1777079066658,38.27,77445.79,0.0,0.93535,5e-05,7.74363]
[1777079071696,38.28,77448.97,0.0,0.93553,5e-05,7.72568]
[1777079076729,38.28,77450.11,0.0,0.93558,5e-05,7.7211]
[1777079081764,38.28,77449.96,0.0,0.93556,5e-05,7.72334]
[1777079087809,38.28,77450.78,0.0,0.93559,5e-05,7.72101]
[1777079090834,38.29,77445.73,0.0,0.93531,5e-05,7.74656]
[1777079095864,38.29,77441.06,0.0,0.93504,5e-05,7.77082]
[1777079100900,38.29,77437.54,0.0,0.93483,5e-05,7.78948]
[1777079105934,38.29,77435.62,0.0,0.93473,5e-05,7.79928]
[1777079110971,38.3,77437.5,0.0,0.93481,5e-05,7.79135]
[1777079116004,38.29,77433.64,0.0,0.93461,5e-05,7.80974]
[1777079121039,38.29,77431.69,0.0,0.93452,5e-05,7.81825]
[1777079126073,38.29,77429.98,0.0,0.93444,5e-05,7.8256]
[1777079131109,38.29,77431.92,0.0,0.93458,5e-05,7.81113]
[1777079136145,38.29,77435.65,0.0,0.9348,5e-05,7.79162]
[1777079141191,38.28,77441.55,0.0,0.93513,5e-05,7.76169]
[1777079144203,38.28,77436.73,0.0,0.93487,5e-05,7.78473]
[1777079149238,38.28,77440.32,0.0,0.93506,5e-05,7.76737]
[1777079154272,38.28,77441.91,0.0,0.93516,5e-05,7.75838]
[1777079159313,38.28,77443.74,0.0,0.93526,5e-05,7.74921]
[1777079165352,38.28,77448.06,0.0,0.9355,5e-05,7.72714]
[1777079171394,38.27,77452.11,0.0,0.93574,5e-05,7.70602]
[1777079176429,38.27,77452.89,0.0,0.93579,5e-05,7.70114]
[1777079181465,38.27,77454.35,0.0,0.93588,5e-05,7.69294]
[1777079186500,38.27,77454.61,0.0,0.9359,5e-05,7.69062]
[1777079191534,38.27,77455.35,0.0,0.93598,5e-05,7.68214]
[1777079196569,38.26,77455.03,0.0,0.93598,5e-05,7.68267]
[1777079201605,38.26,77454.54,0.0,0.93596,5e-05,7.68397]
[1777079206640,38.26,77455.36,0.0,0.93602,5e-05,7.6789]
[1777079211676,38.26,77454.32,0.0,0.93597,5e-05,7.68287]
[1777079216710,38.25,77455.39,0.0,0.93604,5e-05,7.67654]
[1777079221746,38.25,77455.01,0.0,0.93603,5e-05,7.67732]
[1777079226782,38.25,77455.13,0.0,0.93605,5e-05,7.67566]
[1777079228796,38.25,77446.35,0.0,0.93559,5e-05,7.71818]
[1777079230813,38.25,77442.31,0.0,0.93537,5e-05,7.73748]
[1777079235849,38.25,77439.62,0.0,0.93522,5e-05,7.75157]
[1777079240885,38.25,77437.76,0.0,0.93511,5e-05,7.76153]
[1777079245919,38.25,77437.17,0.0,0.93507,5e-05,7.76519]
[1777079250953,38.25,77436.46,0.0,0.93502,5e-05,7.76938]
[1777079256996,38.26,77435.58,0.0,0.935,5e-05,7.77069]
[1777079262031,38.26,77434.86,0.0,0.93495,5e-05,7.77492]
[1777079267070,38.26,77434.55,0.0,0.93493,5e-05,7.7771]
[1777079273117,38.26,77434.28,0.0,0.9349,5e-05,7.77922]
[1777079281171,38.26,77433.96,0.0,0.93487,5e-05,7.78183]
[1777079284187,38.26,77433.4,0.0,0.93484,5e-05,7.78497]
[1777079290235,38.26,77433.41,0.0,0.93484,5e-05,7.78518]
[1777079296274,38.26,77433.26,0.0,0.93483,5e-05,7.7862]
[1777079301309,38.26,77433.0,0.0,0.93481,5e-05,7.78774]
[1777079306343,38.26,77432.32,0.0,0.93479,5e-05,7.78927]
[1777079311379,38.26,77432.42,0.0,0.93485,5e-05,7.78314]
[1777079316413,38.25,77432.85,0.0,0.93489,5e-05,7.77926]
[1777079324283,38.25,77432.76,0.0,0.93491,5e-05,7.77694]
[1777079329505,38.24,77432.75,0.0,0.93493,5e-05,7.77528]
[1777079334353,38.24,77440.57,0.0,0.93537,5e-05,7.73527]
[1777079340583,38.24,77436.16,0.0,0.93515,5e-05,7.7553]
[1777079352665,38.23,77432.76,0.0,0.935,5e-05,7.76883]
[1777079355687,38.23,77427.69,0.0,0.93473,5e-05,7.79302]
[1777079360722,38.22,77426.91,0.0,0.93471,5e-05,7.79556]
[1777079365756,38.22,77424.65,0.0,0.9346,5e-05,7.80544]
[1777079370804,38.22,77423.72,0.0,0.93456,5e-05,7.80878]
[1777079375838,38.22,77424.78,0.0,0.93466,5e-05,7.79855]
[1777079380875,38.21,77424.35,0.0,0.93465,5e-05,7.79963]
[1777079386915,38.21,77422.69,0.0,0.93457,5e-05,7.80663]
[1777079391951,38.21,77423.62,0.0,0.93463,5e-05,7.80138]
[1777079399000,38.21,77422.69,0.0,0.93458,5e-05,7.80526]
[1777079405046,38.21,77421.51,0.0,0.93453,5e-05,7.81052]
[1777079412092,38.21,77421.06,0.0,0.93451,5e-05,7.81204]
[1777079416123,38.2,77427.3,0.0,0.93485,5e-05,7.78082]
[1777079421157,38.2,77428.03,0.0,0.9349,5e-05,7.7768]
[1777079426192,38.2,77428.83,0.0,0.93495,5e-05,7.77238]
[1777079429214,38.2,77437.28,0.0,0.93541,5e-05,7.73054]
[1777079435056,38.2,77440.56,0.0,0.93561,5e-05,7.71051]
[1777079442305,38.2,77444.29,0.0,0.93581,5e-05,7.69209]
[1777079447340,38.2,77447.93,0.0,0.93601,5e-05,7.67415]
[1777079452375,38.2,77449.49,0.0,0.93609,5e-05,7.66638]
[1777079457412,38.2,77451.2,0.0,0.93619,5e-05,7.65785]
[1777079462450,38.2,77453.18,0.0,0.9363,5e-05,7.648]
[1777079468491,38.2,77453.89,0.0,0.93634,5e-05,7.64429]
[1777079473528,38.2,77454.9,0.0,0.93639,5e-05,7.63918]
[1777079478563,38.2,77455.82,0.0,0.93644,5e-05,7.63452]
[1777079483599,38.2,77456.42,0.0,0.93648,5e-05,7.63141]
[1777079490648,38.2,77457.45,0.0,0.93653,5e-05,7.62614]
[1777079495683,38.2,77458.08,0.0,0.9366,5e-05,7.61911]
[1777079500718,38.2,77458.91,0.0,0.93664,5e-05,7.61493]
[1777079505755,38.2,77459.45,0.0,0.93667,5e-05,7.61217]
[1777079511795,38.2,77459.46,0.0,0.93668,5e-05,7.61196]
[1777079517836,38.2,77460.29,0.0,0.93672,5e-05,7.60777]
[1777079522871,38.2,77466.7,0.0,0.93706,5e-05,7.57656]
[1777079527907,38.2,77465.61,0.0,0.93698,5e-05,7.58361]
[1777079534956,38.21,77462.84,0.0,0.93681,5e-05,7.59993]
[1777079539990,38.21,77461.27,0.0,0.9367,5e-05,7.60953]
[1777079545028,38.22,77462.08,0.0,0.93673,5e-05,7.60751]
[1777079550060,38.22,77461.97,0.0,0.9367,5e-05,7.60995]
[1777079555898,38.22,77461.8,0.0,0.93669,5e-05,7.60924]
[1777079561139,38.23,77463.42,0.0,0.93676,5e-05,7.60324]
[1777079566176,38.23,77463.24,0.0,0.93673,5e-05,7.60603]
[1777079571211,38.24,77462.91,0.0,0.93669,5e-05,7.60952]
[1777079576248,38.24,77462.45,0.0,0.93665,5e-05,7.61361]
[1777079581283,38.24,77462.19,0.0,0.93662,5e-05,7.61669]
[1777079585309,38.25,77469.97,0.0,0.93701,5e-05,7.58032]
[1777079586316,38.25,77472.72,0.0,0.93715,5e-05,7.5674]
[1777079591352,38.25,77471.58,0.0,0.93707,5e-05,7.57517]
[1777079596387,38.25,77470.64,0.0,0.93702,5e-05,7.57957]
[1777079601422,38.26,77472.74,0.0,0.93712,5e-05,7.57077]
[1777079606457,38.26,77471.38,0.0,0.93704,5e-05,7.57739]
[1777079611494,38.26,77470.0,0.0,0.937,5e-05,7.58031]
[1777079616529,38.26,77468.59,0.0,0.93692,5e-05,7.58723]
[1777079621563,38.26,77467.16,0.0,0.93684,5e-05,7.59527]
[1777079626598,38.26,77466.43,0.0,0.93677,5e-05,7.60142]
[1777079632640,38.27,77465.83,0.0,0.9367,5e-05,7.60799]
[1777079635666,38.27,77471.41,0.0,0.93699,5e-05,7.58157]
[1777079640708,38.27,77473.82,0.0,0.93711,5e-05,7.57011]
[1777079642719,38.27,77482.48,0.0,0.93757,5e-05,7.52802]
[1777079646530,38.27,77489.31,0.0,0.93793,5e-05,7.49495]
[1777079647753,38.27,77497.72,0.0,0.93837,5e-05,7.45451]
[1777079652786,38.27,77502.66,0.0,0.93862,5e-05,7.431]
[1777079657821,38.28,77505.73,0.0,0.93877,5e-05,7.41662]
[1777079661849,38.28,77510.78,0.0,0.93903,5e-05,7.39285]
[1777079666884,38.28,77512.04,0.0,0.93909,5e-05,7.38739]
[1777079671920,38.28,77509.59,0.0,0.93899,5e-05,7.39586]
[1777079678968,38.28,77506.04,0.0,0.9388,5e-05,7.4133]
[1777079684002,38.28,77505.4,0.0,0.93876,5e-05,7.41662]
[1777079689037,38.28,77505.74,0.0,0.93878,5e-05,7.41526]
[1777079694073,38.28,77506.22,0.0,0.9388,5e-05,7.41323]
[1777079699108,38.28,77506.24,0.0,0.9388,5e-05,7.41338]
[1777079705149,38.28,77506.7,0.0,0.93882,5e-05,7.41146]
[1777079711192,38.28,77506.9,0.0,0.93883,5e-05,7.41077]
[1777079717234,38.28,77507.36,0.0,0.93885,5e-05,7.40883]
[1777079722270,38.28,77507.38,0.0,0.93885,5e-05,7.40895]
[1777079727305,38.28,77506.06,0.0,0.93878,5e-05,7.41544]
[1777079732340,38.29,77504.89,0.0,0.93874,5e-05,7.41744]
[1777079742412,38.29,77503.7,0.0,0.93868,5e-05,7.42349]
[1777079747446,38.29,77503.17,0.0,0.93865,5e-05,7.42619]
[1777079752483,38.29,77502.76,0.0,0.93862,5e-05,7.4283]
[1777079758523,38.29,77502.62,0.0,0.93861,5e-05,7.42913]
[1777079763557,38.29,77502.38,0.0,0.9386,5e-05,7.43041]
[1777079768593,38.29,77502.13,0.0,0.93859,5e-05,7.43174]
[1777079773628,38.29,77502.93,0.0,0.93863,5e-05,7.42805]
[1777079778663,38.29,77502.87,0.0,0.93862,5e-05,7.42849]
[1777079783698,38.29,77502.3,0.0,0.93859,5e-05,7.43136]
[1777079788733,38.29,77501.41,0.0,0.93854,5e-05,7.43573]
[1777079793768,38.29,77501.45,0.0,0.93857,5e-05,7.43188]
[1777079799810,38.29,77501.49,0.0,0.93857,5e-05,7.43183]
[1777079804846,38.29,77501.44,0.0,0.93857,5e-05,7.43219]
[1777079809881,38.29,77506.12,0.0,0.93881,5e-05,7.40999]
[1777079814916,38.29,77507.43,0.0,0.93887,5e-05,7.40413]
[1777079819951,38.29,77506.76,0.0,0.93883,5e-05,7.40781]
[1777079827794,38.29,77505.94,0.0,0.93878,5e-05,7.41241]
[1777079834050,38.29,77504.67,0.0,0.93871,5e-05,7.41917]
[1777079839084,38.3,77504.08,0.0,0.93867,5e-05,7.42247]
[1777079841099,38.3,77510.51,0.0,0.939,5e-05,7.39196]
[1777079843112,38.3,77516.11,0.0,0.93929,5e-05,7.36558]
[1777079848147,38.3,77520.07,0.0,0.93948,5e-05,7.34759]
[1777079852177,38.3,77526.62,0.0,0.93983,5e-05,7.31345]
[1777079857211,38.3,77529.17,0.0,0.93995,5e-05,7.3024]
[1777079862247,38.31,77533.9,0.0,0.94018,5e-05,7.28103]
[1777079868080,38.31,77536.31,0.0,0.94029,5e-05,7.27108]
[1777079873324,38.31,77535.86,0.0,0.94025,5e-05,7.2744]
[1777079878359,38.31,77536.41,0.0,0.94027,5e-05,7.27297]
[1777079883397,38.32,77537.23,0.0,0.9403,5e-05,7.27027]
[1777079888430,38.32,77540.25,0.0,0.94044,5e-05,7.2572]
[1777079893465,38.32,77535.87,0.0,0.9402,5e-05,7.27914]
[1777079896485,38.32,77529.72,0.0,0.93989,5e-05,7.30889]
[1777079899508,38.32,77522.69,0.0,0.93952,5e-05,7.34274]
[1777079901519,38.32,77518.33,0.0,0.9393,5e-05,7.36371]
[1777079908360,38.33,77519.91,0.0,0.93937,5e-05,7.35684]
[1777079913604,38.33,77520.74,0.0,0.93944,5e-05,7.34962]
[1777079918639,38.33,77521.13,0.0,0.93945,5e-05,7.34835]
[1777079924681,38.33,77523.9,0.0,0.93958,5e-05,7.33599]
[1777079929747,38.33,77523.01,0.0,0.93953,5e-05,7.34092]
[1777079935789,38.33,77523.7,0.0,0.93956,5e-05,7.33848]
[1777079941831,38.34,77524.06,0.0,0.93957,5e-05,7.33762]
[1777079946866,38.34,77524.32,0.0,0.93957,5e-05,7.33707]
[1777079954924,38.34,77524.63,0.0,0.93958,5e-05,7.3367]
[1777079961973,38.34,77524.95,0.0,0.93958,5e-05,7.33626]
[1777079967007,38.34,77523.95,0.0,0.93952,5e-05,7.34164]
[1777079975064,38.35,77524.63,0.0,0.93958,5e-05,7.33567]
[1777079981107,38.35,77524.57,0.0,0.93956,5e-05,7.33673]
[1777079986140,38.35,77525.57,0.0,0.93961,5e-05,7.33266]
[1777079991175,38.35,77524.82,0.0,0.93956,5e-05,7.33688]
[1777079999018,38.35,77524.91,0.0,0.93956,5e-05,7.33741]
[1777080004268,38.35,77525.15,0.0,0.93956,5e-05,7.33686]
[1777080009303,38.36,77525.18,0.0,0.93956,5e-05,7.33728]
[1777080015344,38.36,77525.16,0.0,0.93955,5e-05,7.33803]
[1777080021389,38.36,77525.11,0.0,0.93954,5e-05,7.3389]
[1777080026421,38.36,77524.98,0.0,0.93953,5e-05,7.34001]
[1777080031455,38.36,77525.1,0.0,0.93956,5e-05,7.33617]
[1777080036491,38.36,77522.93,0.0,0.93944,5e-05,7.34697]
[1777080038504,38.36,77515.05,0.0,0.93904,5e-05,7.38458]
[1777080043541,38.36,77510.16,0.0,0.93879,5e-05,7.40805]
[1777080048585,38.36,77507.45,0.0,0.93865,5e-05,7.421]
[1777080053621,38.36,77505.15,0.0,0.93853,5e-05,7.43198]
[1777080059669,38.36,77503.04,0.0,0.93842,5e-05,7.44205]
[1777080064706,38.36,77501.15,0.0,0.93832,5e-05,7.45105]
[1777080069741,38.36,77500.22,0.0,0.93827,5e-05,7.45545]
[1777080074777,38.36,77501.77,0.0,0.93835,5e-05,7.44806]
[1777080081824,38.36,77499.57,0.0,0.93824,5e-05,7.45865]
[1777080088876,38.36,77498.02,0.0,0.93816,5e-05,7.46607]
[1777080099740,38.36,77498.49,0.0,0.93821,5e-05,7.45998]
[1777080108011,38.36,77498.71,0.0,0.93822,5e-05,7.45887]
[1777080111032,38.36,77485.66,0.0,0.93754,5e-05,7.52159]
[1777080112041,38.36,77482.97,0.0,0.9374,5e-05,7.53447]
[1777080117074,38.36,77483.14,0.0,0.93742,5e-05,7.53311]
[1777080123117,38.36,77484.4,0.0,0.93749,5e-05,7.52641]
[1777080128150,38.36,77485.3,0.0,0.93754,5e-05,7.52158]
[1777080132179,38.36,77473.99,0.0,0.93696,5e-05,7.5756]
[1777080138220,38.35,77473.46,0.0,0.93694,5e-05,7.57745]
[1777080142249,38.35,77467.72,0.0,0.93663,5e-05,7.60513]
[1777080146279,38.36,77462.53,0.0,0.93634,5e-05,7.63168]
[1777080151313,38.36,77460.5,0.0,0.93624,5e-05,7.63988]
[1777080156347,38.36,77464.0,0.0,0.93641,5e-05,7.62407]
[1777080161383,38.37,77464.12,0.0,0.93641,5e-05,7.62448]
[1777080167425,38.37,77463.73,0.0,0.93638,5e-05,7.62752]
[1777080171453,38.37,77469.19,0.0,0.93666,5e-05,7.6013]
[1777080172460,38.37,77476.25,0.0,0.93704,5e-05,7.56689]
[1777080177495,38.37,77481.38,0.0,0.93729,5e-05,7.54364]
[1777080182531,38.37,77482.45,0.0,0.93735,5e-05,7.53805]
[1777080187564,38.37,77482.78,0.0,0.93738,5e-05,7.53554]
[1777080192599,38.37,77483.0,0.0,0.9374,5e-05,7.53355]
[1777080197636,38.37,77483.37,0.0,0.93743,5e-05,7.53082]
[1777080203683,38.36,77484.2,0.0,0.93749,5e-05,7.5257]
[1777080208715,38.36,77484.6,0.0,0.93752,5e-05,7.52285]
[1777080216776,38.36,77484.19,0.0,0.93752,5e-05,7.52161]
[1777080222814,38.36,77482.03,0.0,0.93741,5e-05,7.53145]
[1777080227848,38.36,77480.9,0.0,0.93735,5e-05,7.53698]
[1777080232885,38.36,77479.73,0.0,0.93728,5e-05,7.54316]
[1777080237919,38.37,77476.75,0.0,0.93711,5e-05,7.55899]
[1777080242954,38.37,77476.47,0.0,0.93708,5e-05,7.56171]
[1777080252018,38.37,77476.37,0.0,0.93705,5e-05,7.5646]
[1777080259066,38.38,77477.08,0.0,0.93707,5e-05,7.56304]
[1777080264120,38.38,77477.28,0.0,0.93706,5e-05,7.56342]
[1777080272177,38.39,77477.11,0.0,0.93706,5e-05,7.56259]
[1777080277215,38.39,77476.67,0.0,0.93702,5e-05,7.56608]
[1777080282251,38.39,77477.23,0.0,0.93704,5e-05,7.56474]
[1777080287287,38.39,77477.15,0.0,0.93702,5e-05,7.56649]
[1777080293330,38.4,77477.82,0.0,0.93703,5e-05,7.56514]
[1777080298365,38.4,77478.19,0.0,0.93704,5e-05,7.5647]
[1777080303405,38.4,77478.65,0.0,0.93705,5e-05,7.56356]
[1777080307433,38.41,77473.68,0.0,0.93677,5e-05,7.58938]
[1777080317259,38.42,77473.84,0.0,0.93674,5e-05,7.59212]
[1777080322536,38.42,77475.87,0.0,0.93683,5e-05,7.58446]
[1777080328337,38.43,77479.15,0.0,0.93698,5e-05,7.57057]
[1777080333614,38.43,77484.4,0.0,0.93727,5e-05,7.54298]
[1777080341670,38.43,77486.16,0.0,0.93733,5e-05,7.53693]
[1777080348477,38.43,77484.56,0.0,0.93725,5e-05,7.54473]
[1777080358549,38.44,77483.08,0.0,0.93714,5e-05,7.55424]
[1777080363826,38.44,77482.06,0.0,0.93709,5e-05,7.55958]
[1777080368862,38.44,77481.79,0.0,0.93708,5e-05,7.56037]
[1777080373894,38.44,77481.32,0.0,0.93704,5e-05,7.56409]
[1777080378930,38.45,77480.93,0.0,0.937,5e-05,7.5674]
[1777080383966,38.45,77480.83,0.0,0.93698,5e-05,7.56928]
[1777080389000,38.45,77480.12,0.0,0.93693,5e-05,7.57408]
[1777080394035,38.45,77479.92,0.0,0.93693,5e-05,7.5726]
[1777080399073,38.46,77479.55,0.0,0.9369,5e-05,7.57575]
[1777080408899,38.46,77480.42,0.0,0.93691,5e-05,7.57429]
[1777080417196,38.47,77480.11,0.0,0.93689,5e-05,7.57644]
[1777080422232,38.47,77481.93,0.0,0.93696,5e-05,7.57015]
[1777080428276,38.48,77484.25,0.0,0.93705,5e-05,7.56195]
[1777080434318,38.48,77485.75,0.0,0.9371,5e-05,7.55768]
[1777080436331,38.49,77477.51,0.0,0.93665,5e-05,7.59843]
[1777080437337,38.49,77475.5,0.0,0.93654,5e-05,7.60857]
[1777080442374,38.49,77476.07,0.0,0.93655,5e-05,7.60785]
[1777080447408,38.5,77478.04,0.0,0.93663,5e-05,7.60034]
[1777080452442,38.5,77479.72,0.0,0.93673,5e-05,7.59042]
[1777080457478,38.51,77481.14,0.0,0.93678,5e-05,7.58598]
[1777080464526,38.51,77482.98,0.0,0.93684,5e-05,7.57989]
[1777080469563,38.52,77484.11,0.0,0.93688,5e-05,7.57641]
[1777080475604,38.52,77485.17,0.0,0.93691,5e-05,7.57365]
[1777080481649,38.53,77486.0,0.0,0.93693,5e-05,7.57198]
[1777080486686,38.53,77486.18,0.0,0.93694,5e-05,7.57158]
[1777080491723,38.53,77487.04,0.0,0.93699,5e-05,7.56691]
[1777080496757,38.53,77487.66,0.0,0.93702,5e-05,7.56439]
[1777080502799,38.53,77486.46,0.0,0.93693,5e-05,7.57242]
[1777080507833,38.54,77488.08,0.0,0.93699,5e-05,7.5665]
[1777080512869,38.54,77488.0,0.0,0.937,5e-05,7.56497]
[1777080517907,38.55,77490.58,0.0,0.93711,5e-05,7.55451]
[1777080525961,38.55,77490.35,0.0,0.93707,5e-05,7.55877]
[1777080532009,38.56,77488.53,0.0,0.93695,5e-05,7.56976]
[1777080536036,38.56,77477.58,0.0,0.93635,5e-05,7.62395]
[1777080541071,38.56,77475.65,0.0,0.93624,5e-05,7.6347]
[1777080547114,38.57,77473.11,0.0,0.93608,5e-05,7.64871]
[1777080554165,38.57,77469.65,0.0,0.93588,5e-05,7.66742]
[1777080560209,38.58,77468.08,0.0,0.93578,5e-05,7.67666]
[1777080565242,38.58,77466.96,0.0,0.9357,5e-05,7.68344]
[1777080570278,38.58,77466.32,0.0,0.93566,5e-05,7.68789]
[1777080575313,38.58,77465.75,0.0,0.93564,5e-05,7.6882]
[1777080577327,38.59,77475.8,0.0,0.93617,5e-05,7.64009]
[1777080579340,38.59,77476.81,0.0,0.93621,5e-05,7.63593]
[1777080585383,38.59,77474.57,0.0,0.93607,5e-05,7.64897]
[1777080590418,38.6,77474.06,0.0,0.93602,5e-05,7.65327]
[1777080595456,38.6,77472.56,0.0,0.93592,5e-05,7.66231]
[1777080600492,38.6,77470.68,0.0,0.93581,5e-05,7.67314]
[1777080605526,38.61,77469.59,0.0,0.93573,5e-05,7.68007]
[1777080610563,38.61,77469.26,0.0,0.9357,5e-05,7.68327]
[1777080615597,38.61,77469.68,0.0,0.9357,5e-05,7.68281]
[1777080617610,38.62,77476.83,0.0,0.93607,5e-05,7.64881]
[1777080618618,38.62,77480.3,0.0,0.93625,5e-05,7.6324]
[1777080623653,38.62,77479.86,0.0,0.93622,5e-05,7.63544]
[1777080628689,38.62,77477.56,0.0,0.9361,5e-05,7.64606]
[1777080633724,38.62,77476.67,0.0,0.93606,5e-05,7.64885]
[1777080638758,38.63,77474.55,0.0,0.93593,5e-05,7.66107]
[1777080643796,38.63,77471.38,0.0,0.93576,5e-05,7.67631]
[1777080648827,38.63,77474.9,0.0,0.93595,5e-05,7.65907]
[1777080653865,38.63,77479.36,0.0,0.93617,5e-05,7.63928]
[1777080660756,38.64,77482.61,0.0,0.93631,5e-05,7.62608]
[1777080665949,38.64,77485.57,0.0,0.93645,5e-05,7.61356]
[1777080671991,38.64,77487.36,0.0,0.93652,5e-05,7.60703]
[1777080677028,38.65,77492.6,0.0,0.93678,5e-05,7.58323]
[1777080678034,38.65,77500.12,0.0,0.93718,5e-05,7.54716]
[1777080683069,38.65,77501.01,0.0,0.93722,5e-05,7.54313]
[1777080690119,38.65,77500.84,0.0,0.93721,5e-05,7.54424]
[1777080697166,38.65,77502.05,0.0,0.9373,5e-05,7.53496]
[1777080707247,38.65,77503.17,0.0,0.93735,5e-05,7.53004]
[1777080713289,38.65,77503.67,0.0,0.93737,5e-05,7.52797]
[1777080718323,38.65,77504.0,0.0,0.93739,5e-05,7.5267]
[1777080723358,38.65,77504.55,0.0,0.93741,5e-05,7.52441]
[1777080728395,38.65,77507.0,0.0,0.93753,5e-05,7.51309]
[1777080735441,38.66,77506.73,0.0,0.93751,5e-05,7.51502]
[1777080740477,38.66,77512.0,0.0,0.93778,5e-05,7.49033]
[1777080745514,38.66,77513.32,0.0,0.93784,5e-05,7.48475]
[1777080750547,38.66,77513.05,0.0,0.93782,5e-05,7.48687]
[1777080755583,38.66,77514.35,0.0,0.93791,5e-05,7.47777]
[1777080760619,38.66,77513.14,0.0,0.93783,5e-05,7.48452]
[1777080765653,38.67,77512.42,0.0,0.93778,5e-05,7.48895]
[1777080770689,38.67,77511.85,0.0,0.93774,5e-05,7.49306]
[1777080778745,38.68,77510.42,0.0,0.93762,5e-05,7.50423]
[1777080784786,38.68,77509.61,0.0,0.93756,5e-05,7.50962]
[1777080791842,38.68,77508.86,0.0,0.93751,5e-05,7.51399]
[1777080799893,38.68,77508.1,0.0,0.9375,5e-05,7.51548]
[1777080804928,38.68,77507.9,0.0,0.9375,5e-05,7.51527]
[1777080809962,38.67,77507.7,0.0,0.9375,5e-05,7.51507]
[1777080812983,38.67,77507.83,0.0,0.93754,5e-05,7.50997]
[1777080821902,38.67,77507.25,0.0,0.93753,5e-05,7.51077]
[1777080828092,38.67,77506.99,0.0,0.93753,5e-05,7.51073]
[1777080833126,38.66,77507.65,0.0,0.93758,5e-05,7.5065]
[1777080839168,38.66,77508.88,0.0,0.93766,5e-05,7.49935]
[1777080842190,38.66,77515.09,0.0,0.93799,5e-05,7.46912]
[1777080845210,38.66,77520.3,0.0,0.93826,5e-05,7.44386]
[1777080850245,38.66,77524.59,0.0,0.93849,5e-05,7.42271]
[1777080855280,38.65,77527.58,0.0,0.93865,5e-05,7.40789]
[1777080860318,38.65,77530.22,0.0,0.93879,5e-05,7.39477]
[1777080865384,38.65,77532.38,0.0,0.93891,5e-05,7.384]
[1777080870419,38.65,77537.82,0.0,0.93919,5e-05,7.35784]
[1777080877469,38.65,77538.31,0.0,0.93925,5e-05,7.35132]
[1777080882504,38.65,77539.25,0.0,0.9393,5e-05,7.34662]
[1777080890560,38.65,77539.51,0.0,0.93931,5e-05,7.34506]
[1777080895594,38.65,77539.66,0.0,0.93932,5e-05,7.34418]
[1777080901637,38.65,77541.18,0.0,0.9394,5e-05,7.33693]
[1777080906672,38.65,77542.12,0.0,0.93945,5e-05,7.33247]
[1777080911707,38.65,77545.84,0.0,0.93964,5e-05,7.31504]
[1777080916742,38.65,77544.07,0.0,0.93955,5e-05,7.3236]
[1777080922610,38.65,77542.5,0.0,0.93946,5e-05,7.33126]
[1777080927820,38.65,77541.87,0.0,0.93943,5e-05,7.33445]
[1777080932854,38.65,77541.38,0.0,0.93943,5e-05,7.33322]
[1777080937891,38.65,77540.6,0.0,0.93939,5e-05,7.33716]
[1777080950982,38.65,77538.56,0.0,0.93928,5e-05,7.34736]
[1777080956020,38.65,77539.54,0.0,0.93932,5e-05,7.34307]
[1777080958031,38.65,77531.8,0.0,0.93893,5e-05,7.37973]
[1777080963067,38.65,77532.91,0.0,0.93898,5e-05,7.37453]
[1777080968102,38.65,77534.3,0.0,0.93905,5e-05,7.36805]
[1777080973137,38.65,77535.56,0.0,0.93912,5e-05,7.36223]
[1777080978174,38.65,77538.66,0.0,0.93927,5e-05,7.34783]
[1777080983030,38.66,77543.82,0.0,0.93953,5e-05,7.32378]
[1777080989250,38.66,77543.39,0.0,0.9395,5e-05,7.32652]
[1777080994284,38.66,77543.5,0.0,0.93953,5e-05,7.32276]
[1777080998311,38.66,77538.35,0.0,0.93926,5e-05,7.34743]
[1777081003171,38.66,77529.48,0.0,0.93881,5e-05,7.38967]
[1777081005361,38.66,77524.3,0.0,0.93854,5e-05,7.41416]
[1777081010396,38.66,77526.88,0.0,0.93868,5e-05,7.40175]
[1777081015431,38.66,77528.43,0.0,0.93876,5e-05,7.39424]
[1777081021472,38.66,77529.71,0.0,0.93883,5e-05,7.38797]
[1777081026508,38.66,77535.66,0.0,0.93913,5e-05,7.35975]
[1777081031543,38.66,77535.35,0.0,0.93911,5e-05,7.36136]
[1777081036578,38.66,77536.45,0.0,0.93917,5e-05,7.35622]
[1777081041612,38.66,77541.2,0.0,0.93941,5e-05,7.33399]
[1777081043626,38.66,77533.55,0.0,0.93902,5e-05,7.37025]
[1777081044636,38.66,77529.45,0.0,0.93881,5e-05,7.38966]
[1777081053522,38.66,77531.92,0.0,0.93897,5e-05,7.37396]
[1777081058736,38.66,77533.18,0.0,0.93903,5e-05,7.3679]
[1777081064784,38.66,77534.25,0.0,0.93908,5e-05,7.36286]
[1777081068808,38.66,77542.82,0.0,0.93952,5e-05,7.32244]
[1777081069814,38.66,77543.4,0.0,0.93955,5e-05,7.31978]
[1777081074849,38.66,77543.06,0.0,0.93953,5e-05,7.3218]
[1777081076863,38.66,77552.85,0.0,0.94002,5e-05,7.27591]
[1777081077870,38.66,77552.94,0.0,0.94002,5e-05,7.27564]
[1777081082906,38.66,77549.22,0.0,0.93983,5e-05,7.29382]
[1777081087941,38.66,77548.1,0.0,0.93977,5e-05,7.29974]
[1777081092975,38.66,77543.47,0.0,0.93953,5e-05,7.32203]
[1777081098010,38.67,77542.58,0.0,0.93948,5e-05,7.32666]
[1777081103048,38.67,77542.09,0.0,0.93945,5e-05,7.32938]
[1777081108082,38.67,77538.71,0.0,0.93927,5e-05,7.34564]
[1777081113115,38.67,77538.26,0.0,0.93927,5e-05,7.34425]
[1777081118150,38.67,77536.87,0.0,0.9392,5e-05,7.35105]
[1777081124193,38.67,77537.15,0.0,0.93921,5e-05,7.35003]
[1777081131242,38.67,77534.46,0.0,0.93907,5e-05,7.36289]
[1777081140306,38.67,77535.56,0.0,0.93913,5e-05,7.3579]
[1777081145341,38.67,77535.91,0.0,0.93914,5e-05,7.35635]
[1777081150377,38.67,77535.43,0.0,0.93912,5e-05,7.35869]
[1777081157426,38.67,77535.83,0.0,0.93914,5e-05,7.35688]
[1777081164302,38.67,77536.87,0.0,0.93919,5e-05,7.35208]
[1777081170517,38.67,77536.96,0.0,0.93919,5e-05,7.35173]
[1777081179584,38.67,77537.52,0.0,0.93925,5e-05,7.34547]
[1777081184615,38.67,77539.57,0.0,0.93935,5e-05,7.33597]
[1777081189651,38.67,77539.4,0.0,0.93934,5e-05,7.33693]
[1777081195693,38.67,77541.52,0.0,0.93945,5e-05,7.32719]
[1777081200728,38.67,77545.6,0.0,0.93965,5e-05,7.3083]
[1777081205763,38.67,77550.66,0.0,0.9399,5e-05,7.28496]
[1777081210798,38.68,77550.78,0.0,0.9399,5e-05,7.28498]
[1777081215835,38.68,77549.64,0.0,0.93984,5e-05,7.29092]
[1777081221883,38.68,77548.1,0.0,0.93975,5e-05,7.29883]
[1777081226909,38.68,77544.01,0.0,0.93954,5e-05,7.31852]
[1777081231946,38.68,77547.79,0.0,0.93975,5e-05,7.29737]
[1777081236980,38.68,77547.0,0.0,0.93971,5e-05,7.30164]
[1777081243024,38.68,77544.0,0.0,0.93955,5e-05,7.31642]
[1777081248059,38.68,77543.52,0.0,0.93952,5e-05,7.31917]
[1777081253096,38.69,77543.48,0.0,0.93951,5e-05,7.31987]
[1777081258131,38.69,77543.22,0.0,0.93949,5e-05,7.32161]
[1777081263166,38.69,77543.14,0.0,0.93948,5e-05,7.32253]
[1777081267197,38.69,77537.3,0.0,0.93918,5e-05,7.35042]
[1777081272229,38.69,77535.99,0.0,0.93911,5e-05,7.35694]
[1777081278271,38.69,77536.16,0.0,0.93912,5e-05,7.3565]
[1777081284312,38.69,77536.68,0.0,0.93914,5e-05,7.35443]
[1777081289348,38.69,77537.22,0.0,0.93916,5e-05,7.35228]
[1777081294383,38.69,77537.24,0.0,0.93919,5e-05,7.34877]
[1777081304453,38.69,77537.79,0.0,0.93921,5e-05,7.34696]
[1777081309487,38.7,77539.06,0.0,0.93927,5e-05,7.34139]
[1777081315359,38.7,77539.68,0.0,0.9393,5e-05,7.33895]
[1777081320565,38.7,77539.75,0.0,0.93929,5e-05,7.33905]
[1777081325600,38.7,77538.79,0.0,0.93924,5e-05,7.34396]
[1777081330635,38.7,77538.8,0.0,0.93924,5e-05,7.34427]
[1777081336677,38.7,77538.76,0.0,0.93923,5e-05,7.34487]
[1777081342718,38.7,77537.31,0.0,0.93915,5e-05,7.35204]
[1777081349768,38.7,77538.64,0.0,0.93922,5e-05,7.34617]
[1777081354802,38.7,77538.04,0.0,0.93921,5e-05,7.34553]
[1777081361852,38.7,77538.96,0.0,0.93925,5e-05,7.34163]
[1777081363866,38.7,77544.76,0.0,0.93955,5e-05,7.31447]
[1777081368901,38.71,77545.82,0.0,0.9396,5e-05,7.31008]
[1777081373935,38.71,77545.07,0.0,0.93955,5e-05,7.31416]
[1777081378970,38.71,77546.37,0.0,0.93961,5e-05,7.30866]
[1777081384012,38.71,77542.91,0.0,0.93943,5e-05,7.32551]
[1777081391057,38.71,77542.14,0.0,0.93938,5e-05,7.32989]
[1777081397099,38.71,77541.28,0.0,0.93933,5e-05,7.33461]
[1777081402132,38.71,77540.86,0.0,0.9393,5e-05,7.33714]
[1777081411195,38.72,77539.93,0.0,0.93927,5e-05,7.33877]
[1777081416232,38.72,77539.53,0.0,0.93925,5e-05,7.34119]
[1777081421269,38.72,77538.35,0.0,0.93918,5e-05,7.34725]
[1777081426302,38.72,77539.18,0.0,0.93922,5e-05,7.34377]
[1777081431338,38.72,77535.77,0.0,0.93904,5e-05,7.36029]
[1777081436372,38.72,77536.3,0.0,0.93907,5e-05,7.35809]
[1777081441408,38.72,77537.74,0.0,0.93914,5e-05,7.3516]
[1777081446444,38.72,77541.04,0.0,0.9393,5e-05,7.33642]
[1777081451478,38.72,77539.36,0.0,0.93921,5e-05,7.34474]
[1777081458527,38.72,77541.21,0.0,0.9393,5e-05,7.33663]
[1777081463561,38.73,77540.41,0.0,0.93925,5e-05,7.34078]
[1777081468597,38.73,77542.38,0.0,0.93935,5e-05,7.33189]
[1777081473633,38.73,77543.8,0.0,0.93944,5e-05,7.3219]
[1777081478668,38.73,77545.17,0.0,0.93951,5e-05,7.31599]
[1777081483703,38.73,77544.0,0.0,0.93944,5e-05,7.32199]
[1777081488738,38.73,77543.83,0.0,0.93943,5e-05,7.32327]
[1777081493772,38.73,77543.78,0.0,0.93942,5e-05,7.32396]
[1777081498810,38.73,77543.51,0.0,0.9394,5e-05,7.32568]
[1777081503842,38.73,77543.7,0.0,0.93941,5e-05,7.32522]
[1777081505856,38.73,77550.61,0.0,0.93976,5e-05,7.29296]
[1777081506864,38.73,77556.94,0.0,0.94007,5e-05,7.26345]
[1777081513913,38.74,77558.27,0.0,0.94013,5e-05,7.25855]
[1777081515926,38.74,77565.21,0.0,0.94047,5e-05,7.22652]
[1777081520962,38.74,77569.74,0.0,0.94069,5e-05,7.20649]
[1777081525997,38.74,77572.0,0.0,0.94079,5e-05,7.19717]
[1777081531032,38.75,77572.31,0.0,0.94082,5e-05,7.19321]
[1777081534053,38.75,77578.54,0.0,0.94112,5e-05,7.16509]
[1777081537074,38.75,77583.84,0.0,0.94137,5e-05,7.14141]
[1777081542109,38.75,77587.86,0.0,0.94155,5e-05,7.12438]
[1777081545134,38.76,77593.11,0.0,0.9418,5e-05,7.10111]
[1777081550164,38.76,77598.11,0.0,0.94203,5e-05,7.07986]
[1777081552181,38.76,77604.24,0.0,0.94232,5e-05,7.05244]
[1777081557214,38.77,77605.3,0.0,0.94235,5e-05,7.04977]
[1777081562248,38.77,77605.24,0.0,0.94234,5e-05,7.05071]
[1777081567286,38.77,77606.55,0.0,0.9424,5e-05,7.04429]
[1777081571313,38.77,77611.8,0.0,0.94265,5e-05,7.02093]
[1777081576349,38.78,77613.49,0.0,0.94271,5e-05,7.01562]
[1777081581383,38.78,77611.51,0.0,0.94259,5e-05,7.0271]
[1777081583396,38.78,77603.51,0.0,0.94219,5e-05,7.06478]
[1777081584403,38.78,77600.49,0.0,0.94204,5e-05,7.07909]
[1777081586418,38.79,77594.66,0.0,0.94174,5e-05,7.10674]
[1777081588432,38.79,77590.82,0.0,0.94155,5e-05,7.12513]
[1777081593468,38.79,77591.82,0.0,0.94161,5e-05,7.11824]
[1777081598502,38.79,77587.72,0.0,0.94139,5e-05,7.13864]
[1777081604546,38.8,77586.93,0.0,0.94134,5e-05,7.14378]
[1777081609580,38.8,77585.36,0.0,0.94125,5e-05,7.15227]
[1777081614614,38.8,77584.3,0.0,0.94118,5e-05,7.15839]
[1777081619650,38.8,77581.26,0.0,0.94102,5e-05,7.17354]
[1777081624689,38.81,77579.31,0.0,0.94091,5e-05,7.18393]
[1777081629720,38.81,77577.82,0.0,0.94082,5e-05,7.19194]
[1777081634755,38.81,77576.64,0.0,0.94075,5e-05,7.19851]
[1777081639792,38.81,77574.99,0.0,0.94068,5e-05,7.20538]
[1777081644829,38.81,77573.63,0.0,0.94062,5e-05,7.21043]
[1777081649860,38.81,77573.71,0.0,0.94063,5e-05,7.20954]
[1777081654895,38.81,77573.69,0.0,0.94065,5e-05,7.20673]
[1777081659930,38.81,77575.53,0.0,0.94073,5e-05,7.19903]
[1777081667862,38.81,77573.71,0.0,0.94063,5e-05,7.20879]
[1777081674028,38.82,77572.96,0.0,0.94058,5e-05,7.21312]
[1777081679064,38.82,77573.75,0.0,0.94062,5e-05,7.21012]
[1777081686112,38.82,77573.34,0.0,0.94059,5e-05,7.21298]
[1777081691147,38.82,77572.34,0.0,0.94053,5e-05,7.21826]
[1777081696183,38.82,77572.33,0.0,0.94052,5e-05,7.21893]
[1777081706253,38.82,77571.46,0.0,0.94047,5e-05,7.22414]
[1777081711288,38.83,77570.72,0.0,0.94045,5e-05,7.22439]
[1777081715316,38.83,77578.48,0.0,0.94083,5e-05,7.1888]
[1777081722365,38.83,77577.63,0.0,0.94078,5e-05,7.19388]
[1777081728284,38.83,77577.57,0.0,0.94077,5e-05,7.19508]
[1777081734449,38.83,77577.04,0.0,0.94073,5e-05,7.19846]
[1777081741501,38.84,77577.81,0.0,0.94076,5e-05,7.19595]
[1777081747542,38.84,77577.97,0.0,0.94076,5e-05,7.19612]
[1777081752578,38.84,77574.15,0.0,0.94056,5e-05,7.21453]
[1777081758622,38.84,77574.69,0.0,0.94058,5e-05,7.21275]
[1777081761642,38.84,77581.45,0.0,0.94091,5e-05,7.1817]
[1777081762653,38.84,77582.01,0.0,0.94094,5e-05,7.17927]
[1777081767685,38.84,77577.44,0.0,0.9407,5e-05,7.20127]
[1777081772720,38.85,77577.79,0.0,0.94074,5e-05,7.19659]
[1777081778763,38.85,77578.46,0.0,0.94076,5e-05,7.19436]
[1777081784806,38.85,77578.69,0.0,0.94077,5e-05,7.19416]
[1777081792863,38.85,77579.45,0.0,0.94079,5e-05,7.19181]
[1777081797896,38.85,77579.55,0.0,0.94079,5e-05,7.19222]
[1777081802932,38.86,77579.87,0.0,0.9408,5e-05,7.19147]
[1777081807969,38.86,77579.9,0.0,0.94079,5e-05,7.19205]
[1777081813008,38.86,77577.8,0.0,0.94068,5e-05,7.20248]
[1777081818038,38.86,77574.07,0.0,0.94049,5e-05,7.22043]
[1777081823075,38.86,77574.7,0.0,0.94051,5e-05,7.21802]
[1777081828991,38.86,77572.54,0.0,0.9404,5e-05,7.2287]
[1777081834152,38.86,77572.14,0.0,0.9404,5e-05,7.22732]
[1777081839187,38.87,77571.64,0.0,0.94037,5e-05,7.2302]
[1777081844222,38.87,77570.78,0.0,0.94032,5e-05,7.23475]
[1777081845229,38.87,77562.77,0.0,0.93992,5e-05,7.27219]
[1777081850267,38.87,77560.23,0.0,0.93979,5e-05,7.2843]
[1777081855304,38.87,77558.09,0.0,0.93968,5e-05,7.29449]
[1777081860337,38.87,77557.65,0.0,0.93965,5e-05,7.29676]
[1777081865372,38.87,77561.13,0.0,0.93982,5e-05,7.28077]
[1777081870409,38.87,77564.2,0.0,0.93997,5e-05,7.26698]
[1777081876451,38.87,77564.17,0.0,0.93996,5e-05,7.26783]
[1777081881502,38.87,77570.66,0.0,0.94029,5e-05,7.23716]
[1777081882508,38.87,77572.36,0.0,0.94038,5e-05,7.22896]
[1777081887542,38.87,77575.74,0.0,0.94056,5e-05,7.21231]
[1777081892578,38.87,77578.81,0.0,0.94075,5e-05,7.19393]
[1777081897613,38.87,77577.84,0.0,0.9407,5e-05,7.19823]
[1777081907682,38.87,77577.22,0.0,0.94066,5e-05,7.20204]
[1777081912718,38.87,77576.41,0.0,0.94062,5e-05,7.20516]
[1777081917755,38.86,77564.17,0.0,0.94003,5e-05,7.26056]
[1777081918762,38.86,77561.16,0.0,0.93988,5e-05,7.27428]
[1777081920773,38.86,77555.9,0.0,0.93962,5e-05,7.29813]
[1777081925815,38.86,77558.25,0.0,0.93975,5e-05,7.28687]
[1777081930851,38.86,77559.82,0.0,0.93982,5e-05,7.27982]
[1777081935886,38.86,77560.9,0.0,0.93987,5e-05,7.27512]
[1777081940920,38.86,77561.08,0.0,0.93988,5e-05,7.27467]
[1777081942934,38.86,77570.43,0.0,0.94034,5e-05,7.23123]
[1777081948975,38.86,77571.23,0.0,0.94038,5e-05,7.22796]
[1777081954011,38.86,77572.28,0.0,0.94046,5e-05,7.21916]
[1777081960052,38.86,77573.08,0.0,0.94052,5e-05,7.21333]
[1777081965089,38.86,77574.01,0.0,0.94059,5e-05,7.20759]
[1777081970122,38.85,77573.48,0.0,0.94057,5e-05,7.20864]
[1777081975158,38.85,77572.63,0.0,0.94055,5e-05,7.21115]
[1777081983214,38.85,77572.77,0.0,0.94055,5e-05,7.21085]
[1777081990113,38.85,77572.73,0.0,0.94054,5e-05,7.2121]
[1777081995299,38.85,77566.89,0.0,0.94024,5e-05,7.23995]
[1777082000333,38.86,77563.05,0.0,0.94004,5e-05,7.25842]
[1777082005368,38.86,77560.71,0.0,0.93992,5e-05,7.2699]
[1777082010404,38.86,77560.77,0.0,0.93991,5e-05,7.27016]
[1777082015439,38.86,77559.34,0.0,0.93986,5e-05,7.27362]
[1777082020474,38.86,77556.26,0.0,0.9397,5e-05,7.28844]
[1777082025508,38.86,77549.47,0.0,0.93936,5e-05,7.3206]
[1777082029537,38.86,77543.38,0.0,0.93905,5e-05,7.34923]
[1777082035579,38.86,77543.28,0.0,0.93904,5e-05,7.34968]
[1777082040614,38.86,77542.38,0.0,0.939,5e-05,7.35391]
[1777082045649,38.86,77542.75,0.0,0.93902,5e-05,7.35212]
[1777082050686,38.86,77541.35,0.0,0.93895,5e-05,7.3586]
[1777082057732,38.86,77541.57,0.0,0.93896,5e-05,7.35737]
[1777082062768,38.86,77541.92,0.0,0.93898,5e-05,7.35557]
[1777082067803,38.86,77540.76,0.0,0.93892,5e-05,7.36087]
[1777082072840,38.86,77542.01,0.0,0.93901,5e-05,7.35103]
[1777082077873,38.86,77544.83,0.0,0.93916,5e-05,7.33774]
[1777082082907,38.86,77545.04,0.0,0.93917,5e-05,7.33682]
[1777082088951,38.86,77544.57,0.0,0.93914,5e-05,7.33913]
[1777082093988,38.86,77550.99,0.0,0.93947,5e-05,7.30911]
[1777082099022,38.86,77547.55,0.0,0.93929,5e-05,7.32553]
[1777082104058,38.86,77545.18,0.0,0.93917,5e-05,7.33682]
[1777082109092,38.86,77544.78,0.0,0.93915,5e-05,7.33884]
[1777082115133,38.86,77543.58,0.0,0.93908,5e-05,7.34461]
[1777082120170,38.86,77543.46,0.0,0.93908,5e-05,7.34526]
[1777082125204,38.86,77542.93,0.0,0.93905,5e-05,7.34783]
[1777082130239,38.86,77542.56,0.0,0.93903,5e-05,7.34964]
[1777082135277,38.86,77538.43,0.0,0.93885,5e-05,7.36531]
[1777082140309,38.86,77537.75,0.0,0.93881,5e-05,7.36846]
[1777082144336,38.86,77532.69,0.0,0.93856,5e-05,7.39217]
[1777082150380,38.86,77534.86,0.0,0.93867,5e-05,7.38174]
[1777082155415,38.86,77534.89,0.0,0.93867,5e-05,7.38151]
[1777082161308,38.86,77535.13,0.0,0.93868,5e-05,7.38035]
[1777082166495,38.86,77535.4,0.0,0.9387,5e-05,7.37909]
[1777082176563,38.86,77536.57,0.0,0.93876,5e-05,7.37366]
[1777082181599,38.86,77538.08,0.0,0.93883,5e-05,7.36666]
[1777082187641,38.86,77539.25,0.0,0.93889,5e-05,7.3614]
[1777082198718,38.86,77539.41,0.0,0.93892,5e-05,7.35736]
[1777082203753,38.86,77539.13,0.0,0.9389,5e-05,7.35894]
[1777082208788,38.86,77539.13,0.0,0.9389,5e-05,7.3592]
[1777082213823,38.86,77539.29,0.0,0.93891,5e-05,7.35871]
[1777082218859,38.86,77539.01,0.0,0.93889,5e-05,7.36029]
[1777082223894,38.87,77538.75,0.0,0.93887,5e-05,7.36177]
[1777082228928,38.87,77539.0,0.0,0.93888,5e-05,7.36086]
[1777082233963,38.87,77538.87,0.0,0.93887,5e-05,7.36173]
[1777082238998,38.87,77539.05,0.0,0.93888,5e-05,7.36114]
[1777082245041,38.87,77539.26,0.0,0.93889,5e-05,7.36047]
[1777082250076,38.87,77539.17,0.0,0.93888,5e-05,7.36116]
[1777082255116,38.87,77539.06,0.0,0.9389,5e-05,7.35815]
[1777082262044,38.87,77539.22,0.0,0.9389,5e-05,7.3578]
[1777082267198,38.87,77538.0,0.0,0.93884,5e-05,7.36383]
[1777082276263,38.87,77538.65,0.0,0.93887,5e-05,7.36123]
[1777082281296,38.87,77538.57,0.0,0.93886,5e-05,7.36187]
[1777082286332,38.87,77538.1,0.0,0.93883,5e-05,7.36434]
[1777082292374,38.87,77536.88,0.0,0.93877,5e-05,7.3704]
[1777082298431,38.87,77537.29,0.0,0.93879,5e-05,7.36874]
[1777082311524,38.88,77537.85,0.0,0.93884,5e-05,7.36293]
[1777082316558,38.88,77537.58,0.0,0.93882,5e-05,7.36446]
[1777082322476,38.88,77537.55,0.0,0.93881,5e-05,7.3649]
[1777082327634,38.88,77537.62,0.0,0.93882,5e-05,7.36482]
[1777082334683,38.88,77537.93,0.0,0.93883,5e-05,7.36371]
[1777082339718,38.88,77537.38,0.0,0.9388,5e-05,7.36654]
[1777082344753,38.88,77533.2,0.0,0.93858,5e-05,7.38636]
[1777082349788,38.88,77534.12,0.0,0.93863,5e-05,7.38209]
[1777082356838,38.88,77535.16,0.0,0.93868,5e-05,7.37733]
[1777082361873,38.88,77534.27,0.0,0.93863,5e-05,7.38163]
[1777082367915,38.88,77535.06,0.0,0.93867,5e-05,7.37799]
[1777082373958,38.88,77535.81,0.0,0.93874,5e-05,7.37078]
[1777082381006,38.88,77535.97,0.0,0.93874,5e-05,7.37022]
[1777082386041,38.88,77535.54,0.0,0.93872,5e-05,7.37239]
[1777082391077,38.88,77534.94,0.0,0.93869,5e-05,7.37532]
[1777082396114,38.88,77535.53,0.0,0.93872,5e-05,7.37266]
[1777082401157,38.88,77535.91,0.0,0.93874,5e-05,7.37098]
[1777082404175,38.88,77541.97,0.0,0.93904,5e-05,7.34252]
[1777082411224,38.88,77541.57,0.0,0.93902,5e-05,7.34489]
[1777082418271,38.88,77540.69,0.0,0.93897,5e-05,7.34946]
[1777082424316,38.88,77539.91,0.0,0.93893,5e-05,7.35348]
[1777082433376,38.89,77538.96,0.0,0.9389,5e-05,7.35466]
[1777082438411,38.89,77538.96,0.0,0.9389,5e-05,7.35493]
[1777082443447,38.89,77539.32,0.0,0.93891,5e-05,7.35355]
[1777082448483,38.89,77538.0,0.0,0.93884,5e-05,7.36005]
[1777082457544,38.89,77537.32,0.0,0.9388,5e-05,7.36373]
[1777082463461,38.89,77534.36,0.0,0.93865,5e-05,7.37789]
[1777082470669,38.89,77534.67,0.0,0.93866,5e-05,7.37664]
[1777082477721,38.89,77534.83,0.0,0.93867,5e-05,7.37611]
[1777082483602,38.89,77535.23,0.0,0.93869,5e-05,7.37444]
[1777082490813,38.89,77535.51,0.0,0.9387,5e-05,7.37338]
[1777082495849,38.89,77536.18,0.0,0.93876,5e-05,7.36663]
[1777082500883,38.89,77539.84,0.0,0.93894,5e-05,7.34974]
[1777082505917,38.89,77539.84,0.0,0.93894,5e-05,7.35019]
[1777082510952,38.89,77539.16,0.0,0.9389,5e-05,7.35377]
[1777082521030,38.9,77537.38,0.0,0.9388,5e-05,7.3629]
[1777082526068,38.9,77536.59,0.0,0.93876,5e-05,7.36693]
[1777082533118,38.9,77537.43,0.0,0.93879,5e-05,7.36344]
[1777082538154,38.9,77536.66,0.0,0.93875,5e-05,7.36737]
[1777082543187,38.9,77536.63,0.0,0.93875,5e-05,7.36781]
[1777082545202,38.9,77542.17,0.0,0.93903,5e-05,7.34193]
[1777082551244,38.9,77542.66,0.0,0.93907,5e-05,7.33648]
[1777082556279,38.9,77541.96,0.0,0.93903,5e-05,7.3403]
[1777082561315,38.9,77541.66,0.0,0.93901,5e-05,7.34224]
[1777082569199,38.91,77541.98,0.0,0.93902,5e-05,7.34157]
[1777082574408,38.91,77541.65,0.0,0.939,5e-05,7.34365]
[1777082580448,38.91,77539.32,0.0,0.93887,5e-05,7.35512]
[1777082585484,38.91,77540.42,0.0,0.93892,5e-05,7.35035]
[1777082590518,38.91,77540.75,0.0,0.93894,5e-05,7.34923]
[1777082595554,38.91,77537.39,0.0,0.93876,5e-05,7.3654]
[1777082603610,38.91,77538.43,0.0,0.93881,5e-05,7.36105]
[1777082609478,38.91,77538.27,0.0,0.9388,5e-05,7.36224]
[1777082614686,38.91,77539.51,0.0,0.93888,5e-05,7.35299]
[1777082619728,38.91,77524.09,0.0,0.93809,5e-05,7.42627]
[1777082620744,38.91,77513.49,0.0,0.93754,5e-05,7.47651]
[1777082621749,38.91,77504.11,0.0,0.93705,5e-05,7.52104]
[1777082622755,38.91,77495.27,0.0,0.93659,5e-05,7.56306]
[1777082623755,38.91,77493.54,0.0,0.9365,5e-05,7.57109]
[1777082627782,38.91,77499.14,0.0,0.93681,5e-05,7.54326]
[1777082630803,38.91,77505.11,0.0,0.93713,5e-05,7.51401]
[1777082635842,38.91,77507.93,0.0,0.93729,5e-05,7.49899]
[1777082640874,38.9,77512.91,0.0,0.93756,5e-05,7.47405]
[1777082645909,38.9,77514.29,0.0,0.93765,5e-05,7.46622]
[1777082650943,38.9,77514.74,0.0,0.93769,5e-05,7.46277]
[1777082655977,38.89,77515.59,0.0,0.93774,5e-05,7.45737]
[1777082661019,38.89,77512.25,0.0,0.93759,5e-05,7.47179]
[1777082666053,38.89,77513.96,0.0,0.93769,5e-05,7.46216]
[1777082671089,38.88,77513.81,0.0,0.93773,5e-05,7.45753]
[1777082677131,38.88,77514.42,0.0,0.93778,5e-05,7.4527]
[1777082682165,38.88,77515.22,0.0,0.93784,5e-05,7.44724]
[1777082687201,38.87,77510.5,0.0,0.93761,5e-05,7.46794]
[1777082692236,38.87,77507.68,0.0,0.93749,5e-05,7.4796]
[1777082697271,38.86,77507.47,0.0,0.93749,5e-05,7.47896]
[1777082702305,38.86,77509.47,0.0,0.93761,5e-05,7.46793]
[1777082707341,38.86,77507.38,0.0,0.93752,5e-05,7.47638]
[1777082712375,38.85,77506.06,0.0,0.93747,5e-05,7.48116]
[1777082717415,38.85,77503.32,0.0,0.93734,5e-05,7.49262]
[1777082722446,38.85,77502.6,0.0,0.93732,5e-05,7.49444]
[1777082727496,38.84,77502.02,0.0,0.93731,5e-05,7.4956]
[1777082732528,38.84,77508.29,0.0,0.93768,5e-05,7.46036]
[1777082737565,38.84,77508.74,0.0,0.93772,5e-05,7.4569]
[1777082742599,38.83,77511.06,0.0,0.93785,5e-05,7.44462]
[1777082747635,38.83,77512.7,0.0,0.93795,5e-05,7.43563]
[1777082753675,38.83,77515.49,0.0,0.93811,5e-05,7.42107]
[1777082755689,38.83,77521.63,0.0,0.93843,5e-05,7.39158]
[1777082760725,38.83,77523.32,0.0,0.93853,5e-05,7.38269]
[1777082765762,38.82,77525.55,0.0,0.93865,5e-05,7.37125]
[1777082771802,38.82,77525.65,0.0,0.93867,5e-05,7.36969]
[1777082776837,38.82,77526.78,0.0,0.93873,5e-05,7.36342]
[1777082782879,38.82,77528.27,0.0,0.93882,5e-05,7.35529]
[1777082789928,38.81,77530.07,0.0,0.93893,5e-05,7.34557]
[1777082795975,38.81,77531.56,0.0,0.93904,5e-05,7.33362]
[1777082801010,38.81,77532.27,0.0,0.93909,5e-05,7.32952]
[1777082807054,38.81,77533.41,0.0,0.93916,5e-05,7.32335]
[1777082812087,38.81,77532.8,0.0,0.93913,5e-05,7.32562]
[1777082817121,38.8,77533.42,0.0,0.93917,5e-05,7.3221]
[1777082822157,38.8,77534.47,0.0,0.93923,5e-05,7.31658]
[1777082828198,38.8,77536.28,0.0,0.93933,5e-05,7.30749]
[1777082834240,38.8,77536.67,0.0,0.93935,5e-05,7.30511]
[1777082841098,38.8,77535.83,0.0,0.93932,5e-05,7.3085]
[1777082844311,38.8,77540.46,0.0,0.93955,5e-05,7.28659]
[1777082849345,38.8,77538.87,0.0,0.93947,5e-05,7.29388]
[1777082854381,38.8,77537.73,0.0,0.93945,5e-05,7.29527]
[1777082860423,38.8,77537.77,0.0,0.93945,5e-05,7.29497]
[1777082863445,38.8,77532.05,0.0,0.93916,5e-05,7.32177]
[1777082870492,38.8,77531.81,0.0,0.93915,5e-05,7.32257]
[1777082875530,38.8,77531.91,0.0,0.93916,5e-05,7.32189]
[1777082881569,38.8,77529.98,0.0,0.93906,5e-05,7.33067]
[1777082886605,38.8,77530.54,0.0,0.93909,5e-05,7.32775]
[1777082891640,38.79,77530.47,0.0,0.93909,5e-05,7.32779]
[1777082896674,38.79,77530.41,0.0,0.93909,5e-05,7.32777]
[1777082902717,38.79,77530.66,0.0,0.93911,5e-05,7.32619]
[1777082904730,38.79,77536.33,0.0,0.9394,5e-05,7.2994]
[1777082909766,38.79,77536.65,0.0,0.93942,5e-05,7.29782]
[1777082915809,38.79,77536.66,0.0,0.93945,5e-05,7.29391]
[1777082920843,38.79,77536.58,0.0,0.93944,5e-05,7.29425]
[1777082927895,38.79,77536.86,0.0,0.93946,5e-05,7.29292]
[1777082932930,38.79,77541.1,0.0,0.93967,5e-05,7.27304]
[1777082937965,38.79,77540.99,0.0,0.93967,5e-05,7.27374]
[1777082942999,38.79,77541.07,0.0,0.93967,5e-05,7.27354]
[1777082948037,38.79,77546.17,0.0,0.93992,5e-05,7.24983]
[1777082949043,38.79,77557.74,0.0,0.94051,5e-05,7.19584]
[1777082950051,38.79,77563.89,0.0,0.94081,5e-05,7.16736]
[1777082952063,38.8,77563.24,0.0,0.94077,5e-05,7.1708]
[1777082957099,38.8,77561.43,0.0,0.94067,5e-05,7.18026]
[1777082963146,38.8,77559.17,0.0,0.94055,5e-05,7.19221]
[1777082968176,38.8,77557.05,0.0,0.94043,5e-05,7.20308]
[1777082973211,38.81,77556.08,0.0,0.9404,5e-05,7.20481]
[1777082978245,38.81,77554.91,0.0,0.94033,5e-05,7.21127]
[1777082983286,38.81,77553.41,0.0,0.94024,5e-05,7.21927]
[1777082988321,38.81,77549.87,0.0,0.94005,5e-05,7.2368]
[1777082993354,38.81,77547.21,0.0,0.93991,5e-05,7.25008]
[1777082998389,38.82,77546.76,0.0,0.93988,5e-05,7.25303]
[1777083004432,38.82,77542.18,0.0,0.93964,5e-05,7.27541]
[1777083012302,38.82,77541.23,0.0,0.93958,5e-05,7.28101]
[1777083022368,38.82,77540.52,0.0,0.93953,5e-05,7.28582]
[1777083028600,38.83,77539.85,0.0,0.93948,5e-05,7.28985]
[1777083033634,38.83,77539.73,0.0,0.9395,5e-05,7.28737]
[1777083038670,38.83,77539.96,0.0,0.9395,5e-05,7.28707]
[1777083044712,38.83,77539.74,0.0,0.93948,5e-05,7.28905]
[1777083051766,38.83,77538.93,0.0,0.93943,5e-05,7.29394]
[1777083053775,38.83,77546.83,0.0,0.93982,5e-05,7.25727]
[1777083060823,38.84,77546.38,0.0,0.93978,5e-05,7.26089]
[1777083066866,38.84,77545.63,0.0,0.93973,5e-05,7.26561]
[1777083071901,38.84,77544.92,0.0,0.93969,5e-05,7.26988]
[1777083076936,38.85,77551.25,0.0,0.94,5e-05,7.24115]
[1777083077945,38.85,77556.63,0.0,0.94027,5e-05,7.21625]
[1777083079958,38.85,77557.5,0.0,0.9403,5e-05,7.21272]
[1777083084992,38.85,77556.39,0.0,0.94023,5e-05,7.21919]
[1777083090028,38.85,77554.85,0.0,0.94014,5e-05,7.2276]
[1777083095066,38.86,77554.15,0.0,0.94012,5e-05,7.22824]
[1777083101106,38.86,77552.43,0.0,0.94002,5e-05,7.23759]
[1777083106140,38.86,77552.58,0.0,0.94002,5e-05,7.23792]
[1777083113001,38.86,77553.06,0.0,0.94003,5e-05,7.23706]
[1777083118224,38.87,77553.37,0.0,0.94004,5e-05,7.23656]
[1777083123258,38.87,77552.98,0.0,0.94001,5e-05,7.2393]
[1777083129303,38.87,77553.09,0.0,0.94,5e-05,7.23983]
[1777083134336,38.87,77553.04,0.0,0.93999,5e-05,7.24092]
[1777083140377,38.87,77553.06,0.0,0.93998,5e-05,7.24183]
[1777083146422,38.88,77556.39,0.0,0.94014,5e-05,7.22743]
[1777083151457,38.88,77558.07,0.0,0.94024,5e-05,7.2166]
[1777083157500,38.88,77560.57,0.0,0.94036,5e-05,7.20591]
[1777083162539,38.88,77562.91,0.0,0.94046,5e-05,7.19581]
[1777083167571,38.88,77563.32,0.0,0.94048,5e-05,7.1947]
[1777083173612,38.89,77565.37,0.0,0.94057,5e-05,7.18612]
[1777083174619,38.89,77579.58,0.0,0.94127,5e-05,7.12045]
[1777083175626,38.89,77579.29,0.0,0.94126,5e-05,7.12205]
[1777083179463,38.89,77584.56,0.0,0.94149,5e-05,7.09987]
[1777083182676,38.9,77589.92,0.0,0.94174,5e-05,7.07712]
[1777083186704,38.9,77598.74,0.0,0.94215,5e-05,7.03842]
[1777083187714,38.9,77604.86,0.0,0.94245,5e-05,7.01072]
[1777083192746,38.91,77601.74,0.0,0.94226,5e-05,7.02811]
[1777083197781,38.92,77599.93,0.0,0.94214,5e-05,7.03965]
[1777083202816,38.93,77602.73,0.0,0.94224,5e-05,7.0305]
[1777083207850,38.93,77607.64,0.0,0.94244,5e-05,7.01176]
[1777083213893,38.94,77608.53,0.0,0.94248,5e-05,7.00643]
[1777083218927,38.94,77609.7,0.0,0.94253,5e-05,7.00233]
[1777083223962,38.95,77610.38,0.0,0.94255,5e-05,7.00052]
[1777083228997,38.95,77610.48,0.0,0.94254,5e-05,7.00136]
[1777083234033,38.95,77610.79,0.0,0.94254,5e-05,7.00124]
[1777083239068,38.96,77611.22,0.0,0.94252,5e-05,7.00322]
[1777083244104,38.97,77611.12,0.0,0.94248,5e-05,7.00706]
[1777083249138,38.97,77611.86,0.0,0.9425,5e-05,7.00495]
[1777083251153,38.97,77619.03,0.0,0.94284,5e-05,6.97277]
[1777083256186,38.98,77617.81,0.0,0.94277,5e-05,6.97983]
[1777083261221,38.98,77616.9,0.0,0.94271,5e-05,6.98541]
[1777083263238,38.98,77607.13,0.0,0.94223,5e-05,7.03058]
[1777083265249,38.98,77604.87,0.0,0.94212,5e-05,7.04133]
[1777083270285,38.98,77606.24,0.0,0.94217,5e-05,7.03603]
[1777083275320,38.99,77606.45,0.0,0.9422,5e-05,7.0323]
[1777083280355,38.99,77604.52,0.0,0.9421,5e-05,7.04213]
[1777083285389,38.99,77605.39,0.0,0.94213,5e-05,7.03906]
[1777083291433,38.99,77606.79,0.0,0.94219,5e-05,7.03376]
[1777083296479,38.99,77603.07,0.0,0.94199,5e-05,7.05183]
[1777083297485,38.99,77555.35,0.0,0.93962,5e-05,7.27238]
[1777083298483,38.99,77539.16,0.0,0.9388,5e-05,7.34855]
[1777083299490,39.0,77538.2,0.0,0.93874,5e-05,7.35328]
[1777083304525,39.0,77539.03,0.0,0.93878,5e-05,7.3505]
[1777083309564,39.0,77538.63,0.0,0.93874,5e-05,7.35353]
[1777083312582,39.0,77529.03,0.0,0.93825,5e-05,7.3985]
[1777083314596,39.0,77527.24,0.0,0.93817,5e-05,7.40607]
[1777083319630,38.99,77527.9,0.0,0.93822,5e-05,7.40139]
[1777083324665,38.99,77529.32,0.0,0.93831,5e-05,7.39309]
[1777083330519,38.99,77529.0,0.0,0.93831,5e-05,7.39296]
[1777083334735,38.98,77534.81,0.0,0.93866,5e-05,7.3602]
[1777083340589,38.98,77537.47,0.0,0.93881,5e-05,7.34637]
[1777083345811,38.98,77538.43,0.0,0.93887,5e-05,7.34029]
[1777083350847,38.97,77539.1,0.0,0.93892,5e-05,7.3359]
[1777083355883,38.97,77539.4,0.0,0.93895,5e-05,7.33328]
[1777083360920,38.97,77539.61,0.0,0.93897,5e-05,7.33111]
[1777083365953,38.97,77539.99,0.0,0.939,5e-05,7.32816]
[1777083370987,38.96,77540.36,0.0,0.93903,5e-05,7.3253]
[1777083376022,38.96,77539.78,0.0,0.93902,5e-05,7.32688]
[1777083381057,38.96,77539.9,0.0,0.93903,5e-05,7.3252]
[1777083386093,38.96,77539.89,0.0,0.93904,5e-05,7.32414]
[1777083391128,38.95,77544.91,0.0,0.93934,5e-05,7.29578]
[1777083396162,38.95,77544.25,0.0,0.93932,5e-05,7.298]
[1777083402204,38.95,77543.99,0.0,0.93931,5e-05,7.29816]
[1777083407244,38.95,77543.3,0.0,0.93929,5e-05,7.30054]
[1777083412276,38.95,77542.72,0.0,0.93927,5e-05,7.30241]
[1777083417310,38.94,77542.2,0.0,0.93925,5e-05,7.30402]
[1777083422347,38.94,77542.32,0.0,0.93926,5e-05,7.30264]
[1777083427383,38.94,77541.34,0.0,0.93922,5e-05,7.30643]
[1777083432416,38.94,77541.24,0.0,0.93923,5e-05,7.30609]
[1777083437452,38.94,77546.06,0.0,0.93948,5e-05,7.28279]
[1777083443493,38.93,77544.87,0.0,0.93943,5e-05,7.28751]
[1777083448528,38.93,77543.87,0.0,0.93939,5e-05,7.29084]
[1777083453563,38.93,77543.96,0.0,0.93944,5e-05,7.2853]
[1777083458599,38.92,77543.27,0.0,0.93944,5e-05,7.28541]
[1777083463634,38.91,77542.56,0.0,0.93943,5e-05,7.28563]
[1777083468669,38.91,77542.96,0.0,0.93949,5e-05,7.28069]
[1777083473709,38.9,77542.36,0.0,0.93949,5e-05,7.28049]
[1777083478746,38.89,77541.83,0.0,0.9395,5e-05,7.27956]
[1777083483775,38.89,77541.39,0.0,0.9395,5e-05,7.2791]
[1777083486796,38.88,77546.87,0.0,0.9398,5e-05,7.25186]
[1777083494852,38.88,77546.72,0.0,0.93981,5e-05,7.25061]
[1777083501717,38.88,77545.98,0.0,0.93977,5e-05,7.25428]
[1777083509957,38.88,77548.72,0.0,0.93991,5e-05,7.24145]
[1777083519022,38.88,77550.12,0.0,0.94001,5e-05,7.2308]
[1777083526070,38.87,77550.96,0.0,0.94008,5e-05,7.2239]
[1777083531927,38.87,77551.04,0.0,0.94011,5e-05,7.22104]
[1777083538155,38.86,77548.44,0.0,0.94001,5e-05,7.23073]
[1777083544201,38.85,77546.32,0.0,0.93993,5e-05,7.23816]
[1777083552253,38.85,77544.45,0.0,0.93987,5e-05,7.24367]
[1777083557288,38.84,77540.37,0.0,0.93968,5e-05,7.26069]
[1777083562324,38.84,77540.48,0.0,0.93971,5e-05,7.25813]
[1777083567358,38.83,77539.9,0.0,0.9397,5e-05,7.25882]
[1777083573400,38.83,77539.71,0.0,0.93975,5e-05,7.25355]
[1777083578435,38.82,77539.27,0.0,0.93975,5e-05,7.25367]
[1777083584476,38.82,77539.33,0.0,0.93977,5e-05,7.2511]
[1777083589511,38.81,77539.24,0.0,0.93979,5e-05,7.24966]
[1777083594548,38.81,77539.05,0.0,0.9398,5e-05,7.24894]
[1777083600595,38.81,77538.73,0.0,0.9398,5e-05,7.24873]
[1777083605628,38.8,77538.85,0.0,0.93982,5e-05,7.24635]
[1777083610660,38.8,77537.61,0.0,0.93978,5e-05,7.25035]
[1777083615696,38.79,77537.55,0.0,0.93981,5e-05,7.2478]
[1777083622560,38.78,77537.33,0.0,0.93984,5e-05,7.24461]
[1777083628790,38.77,77537.42,0.0,0.93988,5e-05,7.24062]
[1777083635839,38.77,77537.56,0.0,0.93996,5e-05,7.2321]
[1777083640873,38.76,77537.48,0.0,0.93999,5e-05,7.22963]
[1777083645910,38.75,77537.61,0.0,0.94002,5e-05,7.22621]
[1777083651950,38.74,77537.52,0.0,0.94006,5e-05,7.22275]
[1777083659033,38.74,77536.18,0.0,0.94003,5e-05,7.22516]
[1777083664063,38.73,77536.47,0.0,0.94008,5e-05,7.2211]
[1777083669098,38.72,77536.76,0.0,0.94012,5e-05,7.2171]
[1777083674133,38.72,77536.73,0.0,0.94014,5e-05,7.21469]
[1777083680174,38.71,77536.76,0.0,0.94018,5e-05,7.21156]
[1777083692258,38.7,77537.03,0.0,0.94028,5e-05,7.20079]
[1777083697295,38.69,77537.21,0.0,0.94031,5e-05,7.19769]
[1777083704346,38.69,77537.27,0.0,0.94035,5e-05,7.19433]
[1777083714413,38.68,77537.39,0.0,0.9404,5e-05,7.18946]
[1777083720459,38.67,77537.47,0.0,0.94043,5e-05,7.18656]
[1777083728513,38.66,77536.25,0.0,0.9404,5e-05,7.18891]
[1777083735349,38.66,77536.37,0.0,0.94044,5e-05,7.18542]
[1777083740598,38.65,77534.78,0.0,0.94038,5e-05,7.19081]
[1777083745636,38.65,77533.08,0.0,0.94032,5e-05,7.19664]
[1777083750669,38.64,77533.37,0.0,0.94035,5e-05,7.19339]
[1777083755705,38.64,77533.33,0.0,0.94039,5e-05,7.18885]
[1777083760738,38.64,77535.18,0.0,0.94049,5e-05,7.17933]
[1777083765772,38.64,77535.04,0.0,0.94049,5e-05,7.17918]
[1777083771817,38.63,77536.41,0.0,0.9406,5e-05,7.16966]
[1777083776850,38.62,77538.31,0.0,0.94072,5e-05,7.15819]
[1777083781886,38.62,77538.84,0.0,0.94077,5e-05,7.15328]
[1777083787927,38.61,77540.34,0.0,0.94088,5e-05,7.14294]
[1777083795982,38.6,77540.87,0.0,0.94096,5e-05,7.13608]
[1777083801019,38.59,77541.38,0.0,0.94101,5e-05,7.13093]
[1777083806054,38.59,77541.96,0.0,0.94107,5e-05,7.12545]
[1777083812096,38.58,77541.79,0.0,0.94112,5e-05,7.1193]
[1777083819145,38.57,77542.07,0.0,0.94118,5e-05,7.11419]
[1777083823172,38.57,77547.62,0.0,0.94148,5e-05,7.08625]
[1777083829008,38.56,77547.23,0.0,0.94148,5e-05,7.08547]
[1777083836265,38.56,77547.84,0.0,0.94153,5e-05,7.08062]
[1777083841300,38.55,77548.83,0.0,0.9416,5e-05,7.07475]
[1777083842308,38.55,77559.78,0.0,0.94214,5e-05,7.02363]
[1777083847342,38.55,77564.65,0.0,0.94238,5e-05,7.0012]
[1777083859426,38.55,77568.19,0.0,0.94259,5e-05,6.98142]
[1777083865467,38.55,77572.46,0.0,0.9428,5e-05,6.96172]
[1777083869288,38.55,77574.99,0.0,0.94293,5e-05,6.95009]
[1777083875535,38.55,77577.76,0.0,0.94309,5e-05,6.93367]
[1777083882587,38.55,77580.16,0.0,0.94321,5e-05,6.92274]
[1777083887623,38.55,77583.23,0.0,0.94335,5e-05,6.90874]
[1777083892657,38.55,77585.92,0.0,0.94348,5e-05,6.89654]
[1777083897693,38.55,77586.31,0.0,0.9435,5e-05,6.89492]
[1777083902729,38.55,77586.4,0.0,0.9435,5e-05,6.89466]
[1777083908770,38.55,77587.68,0.0,0.94356,5e-05,6.88895]
[1777083913804,38.55,77587.83,0.0,0.94357,5e-05,6.88838]
[1777083918839,38.55,77587.83,0.0,0.94357,5e-05,6.88849]
[1777083923874,38.55,77587.72,0.0,0.94356,5e-05,6.88909]
[1777083929917,38.55,77587.72,0.0,0.94356,5e-05,6.88916]
[1777083934951,38.55,77585.55,0.0,0.94348,5e-05,6.89545]
[1777083940994,38.55,77583.22,0.0,0.94337,5e-05,6.90619]
[1777083947037,38.55,77581.57,0.0,0.94329,5e-05,6.91376]
[1777083952071,38.55,77579.64,0.0,0.9432,5e-05,6.92259]
[1777083957107,38.55,77586.26,0.0,0.94352,5e-05,6.89217]
[1777083958114,38.55,77591.62,0.0,0.94378,5e-05,6.86767]
[1777083960134,38.55,77591.56,0.0,0.94377,5e-05,6.86808]
[1777083965162,38.55,77591.85,0.0,0.94378,5e-05,6.86705]
[1777083970199,38.55,77592.0,0.0,0.94379,5e-05,6.86667]
[1777083975233,38.55,77592.78,0.0,0.94382,5e-05,6.86341]
[1777083980268,38.55,77592.63,0.0,0.94381,5e-05,6.86441]
[1777083985306,38.55,77592.53,0.0,0.9438,5e-05,6.86524]
[1777083991350,38.55,77592.46,0.0,0.94383,5e-05,6.86133]
[1777083996381,38.55,77592.88,0.0,0.94385,5e-05,6.85973]
[1777084004436,38.55,77592.62,0.0,0.94383,5e-05,6.86143]
[1777084010271,38.55,77592.57,0.0,0.94383,5e-05,6.86197]
[1777084015514,38.56,77592.68,0.0,0.94383,5e-05,6.86184]
[1777084020548,38.56,77592.95,0.0,0.94384,5e-05,6.86091]
[1777084025583,38.56,77595.34,0.0,0.94395,5e-05,6.85036]
[1777084030619,38.56,77600.95,0.0,0.94422,5e-05,6.82526]
[1777084034647,38.56,77609.57,0.0,0.94462,5e-05,6.78647]
[1777084036666,38.56,77612.66,0.0,0.94477,5e-05,6.77298]
[1777084041697,38.56,77612.9,0.0,0.94477,5e-05,6.77279]
[1777084046731,38.56,77615.97,0.0,0.9449,5e-05,6.75992]
[1777084051766,38.57,77616.5,0.0,0.94495,5e-05,6.75496]
[1777084056801,38.57,77616.05,0.0,0.94491,5e-05,6.75813]
[1777084061836,38.57,77614.98,0.0,0.94485,5e-05,6.76413]
[1777084066872,38.57,77614.25,0.0,0.9448,5e-05,6.76859]
[1777084071912,38.58,77613.58,0.0,0.94476,5e-05,6.77278]
[1777084077955,38.58,77615.06,0.0,0.94481,5e-05,6.76751]
[1777084082990,38.58,77614.65,0.0,0.94478,5e-05,6.7706]
[1777084088024,38.59,77622.01,0.0,0.94512,5e-05,6.73859]
[1777084089034,38.59,77627.42,0.0,0.94537,5e-05,6.71448]
[1777084094069,38.59,77629.32,0.0,0.94544,5e-05,6.70757]
[1777084099103,38.59,77628.99,0.0,0.94541,5e-05,6.71056]
[1777084104139,38.6,77630.04,0.0,0.94545,5e-05,6.7073]
[1777084110180,38.6,77630.73,0.0,0.94546,5e-05,6.70598]
[1777084115217,38.61,77631.64,0.0,0.94552,5e-05,6.6997]
[1777084121257,38.61,77628.51,0.0,0.94535,5e-05,6.71551]
[1777084127300,38.61,77628.26,0.0,0.94532,5e-05,6.71832]
[1777084132335,38.62,77624.95,0.0,0.94515,5e-05,6.73458]
[1777084137370,38.62,77623.3,0.0,0.94506,5e-05,6.74331]
[1777084142404,38.62,77622.0,0.0,0.94499,5e-05,6.75042]
[1777084147439,38.62,77620.56,0.0,0.94491,5e-05,6.75813]
[1777084161329,38.63,77616.93,0.0,0.9447,5e-05,6.7778]
[1777084166573,38.64,77616.5,0.0,0.94466,5e-05,6.78112]
[1777084171609,38.64,77616.05,0.0,0.94466,5e-05,6.7806]
[1777084177653,38.64,77615.84,0.0,0.94463,5e-05,6.78295]
[1777084183694,38.64,77615.65,0.0,0.94461,5e-05,6.78527]
[1777084188729,38.65,77615.74,0.0,0.9446,5e-05,6.78612]
[1777084194775,38.65,77615.77,0.0,0.94459,5e-05,6.78753]
[1777084199809,38.65,77616.35,0.0,0.9446,5e-05,6.78623]
[1777084206859,38.66,77616.77,0.0,0.9446,5e-05,6.78621]
[1777084211894,38.66,77618.07,0.0,0.94465,5e-05,6.7817]
[1777084217939,38.66,77617.36,0.0,0.9446,5e-05,6.78658]
[1777084222971,38.67,77616.89,0.0,0.94456,5e-05,6.79006]
[1777084229012,38.67,77616.91,0.0,0.94455,5e-05,6.7916]
[1777084234047,38.67,77616.61,0.0,0.94454,5e-05,6.79061]
[1777084239082,38.68,77616.91,0.0,0.94454,5e-05,6.79059]
[1777084244117,38.68,77616.67,0.0,0.94452,5e-05,6.79301]
[1777084249153,38.68,77615.92,0.0,0.94447,5e-05,6.79772]
[1777084254189,38.69,77614.35,0.0,0.94438,5e-05,6.80612]
[1777084260231,38.69,77612.11,0.0,0.94426,5e-05,6.81765]
[1777084265270,38.69,77611.67,0.0,0.94423,5e-05,6.8207]
[1777084274330,38.7,77611.17,0.0,0.94419,5e-05,6.82473]
[1777084279364,38.7,77608.19,0.0,0.94403,5e-05,6.83914]
[1777084284399,38.7,77609.73,0.0,0.9441,5e-05,6.83294]
[1777084290442,38.7,77609.83,0.0,0.9441,5e-05,6.8334]
[1777084296484,38.7,77610.14,0.0,0.94413,5e-05,6.82918]
[1777084301518,38.71,77612.36,0.0,0.94423,5e-05,6.81989]
[1777084306553,38.71,77612.6,0.0,0.94423,5e-05,6.81958]
[1777084311589,38.71,77615.76,0.0,0.94437,5e-05,6.80604]
[1777084313605,38.71,77618.72,0.0,0.94451,5e-05,6.79304]
[1777084319645,38.71,77619.36,0.0,0.94452,5e-05,6.7917]
[1777084324684,38.72,77619.25,0.0,0.94451,5e-05,6.79336]
[1777084330515,38.72,77619.05,0.0,0.94449,5e-05,6.79544]
[1777084335759,38.72,77620.84,0.0,0.94456,5e-05,6.78884]
[1777084340794,38.73,77625.59,0.0,0.94477,5e-05,6.76867]
[1777084343815,38.73,77630.74,0.0,0.945,5e-05,6.74628]
[1777084348849,38.73,77632.79,0.0,0.94509,5e-05,6.73843]
[1777084353884,38.73,77635.86,0.0,0.94525,5e-05,6.72231]
[1777084355899,38.74,77641.35,0.0,0.9455,5e-05,6.69829]
[1777084360933,38.74,77643.53,0.0,0.94558,5e-05,6.6901]
[1777084365969,38.74,77644.44,0.0,0.94561,5e-05,6.68758]
[1777084371006,38.75,77645.08,0.0,0.94562,5e-05,6.68626]
[1777084377046,38.75,77641.56,0.0,0.94544,5e-05,6.70365]
[1777084382083,38.75,77642.97,0.0,0.94549,5e-05,6.69871]
[1777084387116,38.76,77644.2,0.0,0.94554,5e-05,6.6946]
[1777084392151,38.76,77645.38,0.0,0.94558,5e-05,6.69074]
[1777084397185,38.76,77646.25,0.0,0.9456,5e-05,6.68828]
[1777084402221,38.77,77648.89,0.0,0.94571,5e-05,6.67793]
[1777084407260,38.77,77651.99,0.0,0.94584,5e-05,6.66561]
[1777084412291,38.77,77652.99,0.0,0.9459,5e-05,6.65913]
[1777084417326,38.78,77649.28,0.0,0.94571,5e-05,6.67738]
[1777084422361,38.78,77645.56,0.0,0.94552,5e-05,6.69567]
[1777084430417,38.79,77641.03,0.0,0.94528,5e-05,6.71857]
[1777084436459,38.79,77637.47,0.0,0.94509,5e-05,6.73646]
[1777084441495,38.8,77632.47,0.0,0.94484,5e-05,6.76049]
[1777084447536,38.8,77631.25,0.0,0.94476,5e-05,6.76767]
[1777084453577,38.8,77631.16,0.0,0.94474,5e-05,6.76967]
[1777084460627,38.81,77629.56,0.0,0.94465,5e-05,6.77857]
[1777084470697,38.81,77625.64,0.0,0.94444,5e-05,6.79857]
[1777084475731,38.81,77622.82,0.0,0.94432,5e-05,6.80876]
[1777084481573,38.82,77618.47,0.0,0.9441,5e-05,6.82966]
[1777084486816,38.82,77617.94,0.0,0.94406,5e-05,6.83316]
[1777084497889,38.82,77616.84,0.0,0.94399,5e-05,6.84005]
[1777084509977,38.83,77615.04,0.0,0.94388,5e-05,6.84988]
[1777084512995,38.83,77611.25,0.0,0.9437,5e-05,6.86742]
[1777084516018,38.83,77605.68,0.0,0.94343,5e-05,6.8929]
[1777084521855,38.83,77605.39,0.0,0.94341,5e-05,6.89438]
[1777084527093,38.83,77609.33,0.0,0.9436,5e-05,6.87666]
[1777084532127,38.83,77610.14,0.0,0.94366,5e-05,6.86951]
[1777084538169,38.83,77610.72,0.0,0.94369,5e-05,6.86723]
[1777084543206,38.83,77611.08,0.0,0.9437,5e-05,6.8659]
[1777084545219,38.83,77618.81,0.0,0.94407,5e-05,6.83106]
[1777084552268,38.83,77618.58,0.0,0.94405,5e-05,6.83295]
[1777084557303,38.83,77618.01,0.0,0.94404,5e-05,6.83438]
[1777084562340,38.83,77617.95,0.0,0.94405,5e-05,6.83308]
[1777084567373,38.83,77616.84,0.0,0.944,5e-05,6.83783]
[1777084573416,38.83,77613.99,0.0,0.94386,5e-05,6.85139]
[1777084580465,38.83,77613.95,0.0,0.94385,5e-05,6.85218]
[1777084585501,38.83,77612.77,0.0,0.94379,5e-05,6.85791]
[1777084592354,38.83,77612.73,0.0,0.94381,5e-05,6.85485]
[1777084598592,38.83,77612.67,0.0,0.9438,5e-05,6.85552]
[1777084603626,38.83,77612.95,0.0,0.94381,5e-05,6.85459]
[1777084609667,38.83,77612.7,0.0,0.9438,5e-05,6.85612]
[1777084614703,38.84,77612.7,0.0,0.94379,5e-05,6.85644]
[1777084619740,38.84,77612.56,0.0,0.94378,5e-05,6.85738]
[1777084625779,38.84,77612.12,0.0,0.94376,5e-05,6.85971]
[1777084630822,38.84,77612.56,0.0,0.94378,5e-05,6.85799]
[1777084635856,38.84,77612.78,0.0,0.94378,5e-05,6.85729]
[1777084640891,38.84,77612.82,0.0,0.94378,5e-05,6.8574]
[1777084651968,38.84,77614.02,0.0,0.94386,5e-05,6.84903]
[1777084658010,38.84,77614.48,0.0,0.94388,5e-05,6.84746]
[1777084663044,38.84,77614.65,0.0,0.94388,5e-05,6.84725]
[1777084668080,38.84,77612.96,0.0,0.94379,5e-05,6.85529]
[1777084674123,38.85,77612.3,0.0,0.94376,5e-05,6.85869]
[1777084679157,38.85,77612.27,0.0,0.94375,5e-05,6.85915]
[1777084685199,38.85,77611.81,0.0,0.94373,5e-05,6.8616]
[1777084691241,38.85,77615.75,0.0,0.94391,5e-05,6.84417]
[1777084696277,38.85,77615.89,0.0,0.94391,5e-05,6.844]
[1777084703131,38.85,77615.83,0.0,0.9439,5e-05,6.84495]
[1777084710373,38.85,77615.62,0.0,0.94389,5e-05,6.84662]
[1777084717423,38.85,77615.88,0.0,0.94392,5e-05,6.84253]
[1777084722458,38.86,77615.98,0.0,0.94392,5e-05,6.84268]
[1777084730517,38.86,77615.94,0.0,0.9439,5e-05,6.84384]
[1777084737564,38.86,77616.29,0.0,0.94391,5e-05,6.84315]
[1777084742598,38.86,77616.14,0.0,0.9439,5e-05,6.84447]
[1777084749648,38.86,77616.25,0.0,0.94389,5e-05,6.84484]
[1777084755693,38.86,77616.13,0.0,0.94388,5e-05,6.84603]
[1777084760729,38.87,77615.64,0.0,0.94385,5e-05,6.84874]
[1777084765764,38.87,77614.84,0.0,0.94381,5e-05,6.8528]
[1777084770799,38.87,77614.22,0.0,0.94378,5e-05,6.85602]
[1777084776843,38.87,77613.99,0.0,0.94379,5e-05,6.85383]
[1777084781879,38.87,77613.7,0.0,0.94377,5e-05,6.85554]
[1777084786913,38.87,77613.86,0.0,0.94377,5e-05,6.8552]
[1777084793963,38.87,77612.74,0.0,0.94371,5e-05,6.86079]
[1777084795980,38.87,77613.31,0.0,0.94374,5e-05,6.85834]
[1777084798997,38.87,77613.17,0.0,0.94373,5e-05,6.85919]
[1777084804034,38.87,77612.87,0.0,0.94371,5e-05,6.86089]
[1777084813907,38.87,77612.68,0.0,0.9437,5e-05,6.86236]
[1777084821151,38.88,77612.56,0.0,0.94369,5e-05,6.8633]
[1777084826188,38.88,77611.73,0.0,0.94364,5e-05,6.86732]
[1777084831223,38.88,77612.39,0.0,0.9437,5e-05,6.86089]
[1777084838272,38.88,77612.34,0.0,0.94369,5e-05,6.86149]
[1777084844118,38.88,77612.46,0.0,0.9437,5e-05,6.86121]
[1777084850357,38.88,77610.64,0.0,0.94361,5e-05,6.86976]
[1777084858413,38.88,77609.95,0.0,0.94357,5e-05,6.87314]
[1777084863508,38.88,77610.86,0.0,0.94361,5e-05,6.8692]
[1777084869515,38.88,77611.17,0.0,0.94363,5e-05,6.86801]
[1777084881598,38.88,77612.46,0.0,0.94368,5e-05,6.86271]
[1777084886635,38.88,77612.35,0.0,0.94368,5e-05,6.86263]
[1777084891669,38.88,77611.62,0.0,0.94367,5e-05,6.86241]
[1777084896704,38.88,77610.63,0.0,0.94362,5e-05,6.86705]
[1777084901739,38.88,77611.45,0.0,0.94366,5e-05,6.86348]
[1777084906774,38.88,77611.65,0.0,0.94367,5e-05,6.86272]
[1777084912816,38.88,77611.77,0.0,0.94367,5e-05,6.86234]
[1777084920872,38.88,77611.65,0.0,0.94367,5e-05,6.86309]
[1777084925919,38.88,77610.31,0.0,0.9436,5e-05,6.86927]
[1777084931953,38.88,77610.49,0.0,0.94361,5e-05,6.86852]
[1777084937995,38.88,77610.44,0.0,0.94361,5e-05,6.86883]
[1777084943031,38.88,77610.69,0.0,0.94362,5e-05,6.86776]
[1777084948066,38.88,77610.87,0.0,0.94362,5e-05,6.86699]
[1777084953100,38.88,77610.92,0.0,0.94365,5e-05,6.86308]
[1777084960150,38.88,77611.22,0.0,0.94367,5e-05,6.8618]
[1777084966194,38.88,77611.24,0.0,0.94367,5e-05,6.86177]
[1777084974248,38.88,77611.5,0.0,0.94368,5e-05,6.86067]
[1777084980291,38.88,77612.78,0.0,0.94374,5e-05,6.85499]
[1777084985326,38.88,77612.33,0.0,0.94373,5e-05,6.85626]
[1777084990362,38.88,77612.26,0.0,0.94373,5e-05,6.85639]
[1777084997411,38.88,77612.12,0.0,0.94372,5e-05,6.8572]
[1777085003453,38.88,77612.11,0.0,0.94371,5e-05,6.8574]
[1777085010501,38.88,77612.12,0.0,0.94371,5e-05,6.85753]
[1777085019566,38.88,77611.72,0.0,0.94372,5e-05,6.85591]
[1777085025401,38.88,77610.67,0.0,0.94367,5e-05,6.86088]
[1777085030641,38.88,77610.21,0.0,0.94364,5e-05,6.86314]
[1777085038697,38.89,77609.52,0.0,0.94361,5e-05,6.86658]
[1777085043733,38.89,77609.61,0.0,0.94361,5e-05,6.86638]
[1777085048771,38.89,77609.33,0.0,0.94359,5e-05,6.86786]
[1777085055817,38.89,77609.18,0.0,0.94358,5e-05,6.86888]
[1777085065683,38.89,77608.7,0.0,0.94355,5e-05,6.8716]
[1777085071929,38.89,77608.35,0.0,0.94356,5e-05,6.8698]
[1777085076966,38.89,77608.57,0.0,0.94357,5e-05,6.86913]
[1777085081999,38.89,77608.25,0.0,0.94355,5e-05,6.87091]
[1777085088040,38.89,77607.93,0.0,0.94353,5e-05,6.87277]
[1777085095892,38.89,77607.8,0.0,0.94352,5e-05,6.8739]
[1777085105166,38.89,77607.5,0.0,0.9435,5e-05,6.87588]
[1777085116033,38.9,77607.37,0.0,0.94348,5e-05,6.87723]
[1777085126103,38.9,77607.04,0.0,0.94346,5e-05,6.87939]
[1777085132356,38.9,77605.6,0.0,0.94342,5e-05,6.88177]
[1777085138398,38.9,77605.66,0.0,0.94343,5e-05,6.88087]
[1777085146455,38.89,77605.72,0.0,0.94346,5e-05,6.87831]
[1777085155523,38.88,77603.37,0.0,0.94338,5e-05,6.88595]
[1777085163574,38.88,77604.17,0.0,0.94344,5e-05,6.87948]
[1777085169616,38.87,77604.64,0.0,0.94349,5e-05,6.87524]
[1777085176457,38.87,77604.84,0.0,0.94352,5e-05,6.87223]
[1777085186527,38.86,77605.39,0.0,0.94358,5e-05,6.86627]
[1777085191770,38.85,77605.38,0.0,0.94363,5e-05,6.86054]
[1777085201837,38.85,77605.75,0.0,0.94368,5e-05,6.85553]
[1777085208888,38.84,77605.99,0.0,0.94372,5e-05,6.85214]
[1777085215942,38.84,77605.12,0.0,0.9437,5e-05,6.85377]
[1777085220973,38.83,77606.44,0.0,0.94378,5e-05,6.84614]
[1777085226008,38.83,77607.19,0.0,0.94384,5e-05,6.84082]
[1777085235073,38.82,77607.16,0.0,0.94387,5e-05,6.8375]
[1777085240106,38.82,77606.93,0.0,0.94388,5e-05,6.83665]
[1777085245142,38.81,77606.78,0.0,0.94389,5e-05,6.83541]
[1777085250176,38.81,77606.66,0.0,0.94391,5e-05,6.83404]
[1777085256219,38.8,77606.75,0.0,0.94396,5e-05,6.82763]
[1777085261252,38.8,77606.4,0.0,0.94397,5e-05,6.82735]
[1777085267090,38.79,77606.42,0.0,0.94399,5e-05,6.82502]
[1777085272331,38.79,77606.47,0.0,0.94401,5e-05,6.82294]
[1777085277364,38.78,77606.38,0.0,0.94403,5e-05,6.8216]
[1777085282404,38.78,77606.41,0.0,0.94405,5e-05,6.81975]
[1777085287434,38.78,77606.11,0.0,0.94405,5e-05,6.81941]
[1777085292470,38.77,77606.18,0.0,0.94407,5e-05,6.81739]
[1777085299518,38.77,77606.28,0.0,0.9441,5e-05,6.81457]
[1777085304554,38.76,77606.51,0.0,0.94413,5e-05,6.81185]
[1777085309590,38.76,77606.72,0.0,0.94416,5e-05,6.80922]
[1777085316639,38.75,77606.35,0.0,0.94419,5e-05,6.80486]
[1777085321676,38.75,77606.43,0.0,0.94421,5e-05,6.80254]
[1777085327513,38.75,77606.52,0.0,0.94423,5e-05,6.80052]
[1777085332752,38.74,77607.39,0.0,0.9443,5e-05,6.79466]
[1777085337788,38.74,77607.06,0.0,0.9443,5e-05,6.79458]
[1777085343831,38.73,77606.95,0.0,0.94431,5e-05,6.7932]
[1777085349874,38.73,77607.17,0.0,0.94434,5e-05,6.79037]
[1777085354908,38.73,77606.08,0.0,0.9443,5e-05,6.79382]
[1777085364978,38.72,77606.29,0.0,0.94434,5e-05,6.78996]
[1777085372028,38.71,77606.46,0.0,0.9444,5e-05,6.78357]
[1777085377864,38.71,77606.52,0.0,0.94442,5e-05,6.78177]
[1777085383105,38.71,77607.22,0.0,0.94446,5e-05,6.77737]
[1777085388140,38.71,77611.42,0.0,0.94468,5e-05,6.75732]
[1777085393175,38.7,77609.59,0.0,0.9446,5e-05,6.76453]
[1777085398210,38.7,77609.39,0.0,0.9446,5e-05,6.76437]
[1777085403244,38.7,77608.81,0.0,0.94458,5e-05,6.76594]
[1777085409286,38.7,77608.9,0.0,0.9446,5e-05,6.76427]
[1777085415333,38.69,77608.7,0.0,0.94461,5e-05,6.76391]
[1777085426405,38.69,77608.53,0.0,0.94462,5e-05,6.76235]
[1777085436475,38.68,77608.88,0.0,0.94469,5e-05,6.75501]
[1777085442520,38.68,77609.06,0.0,0.94471,5e-05,6.75292]
[1777085448358,38.68,77609.24,0.0,0.94473,5e-05,6.75078]
[1777085453599,38.67,77609.26,0.0,0.94474,5e-05,6.74957]
[1777085458634,38.67,77609.4,0.0,0.94476,5e-05,6.7478]
[1777085463669,38.67,77609.44,0.0,0.94478,5e-05,6.74647]
[1777085468705,38.67,77609.5,0.0,0.94479,5e-05,6.74506]
[1777085478573,38.66,77609.52,0.0,0.94482,5e-05,6.74266]
[1777085483811,38.66,77609.54,0.0,0.94483,5e-05,6.74143]
[1777085493880,38.65,77609.61,0.0,0.94488,5e-05,6.73517]
[1777085498914,38.65,77608.67,0.0,0.94485,5e-05,6.73811]
[1777085504957,38.65,77607.64,0.0,0.94482,5e-05,6.74144]
[1777085509992,38.64,77608.16,0.0,0.94485,5e-05,6.73799]
[1777085515031,38.64,77608.18,0.0,0.94486,5e-05,6.73683]
[1777085520062,38.64,77608.65,0.0,0.9449,5e-05,6.73367]
[1777085528922,38.64,77608.93,0.0,0.94493,5e-05,6.73084]
[1777085539197,38.63,77608.94,0.0,0.94495,5e-05,6.72875]
[1777085545241,38.63,77609.22,0.0,0.94497,5e-05,6.72646]
[1777085550274,38.63,77608.84,0.0,0.94496,5e-05,6.72742]
[1777085555309,38.63,77609.18,0.0,0.94501,5e-05,6.72149]
[1777085560345,38.62,77609.17,0.0,0.94502,5e-05,6.7209]
[1777085567393,38.62,77610.16,0.0,0.94507,5e-05,6.71566]
[1777085577464,38.62,77609.76,0.0,0.94507,5e-05,6.71643]
[1777085582501,38.62,77609.01,0.0,0.94504,5e-05,6.71931]
[1777085587535,38.62,77608.83,0.0,0.94503,5e-05,6.71965]
[1777085592569,38.62,77608.95,0.0,0.94504,5e-05,6.71864]
[1777085599412,38.62,77609.08,0.0,0.94505,5e-05,6.71743]
[1777085606669,38.61,77609.22,0.0,0.94507,5e-05,6.7162]
[1777085612710,38.61,77608.94,0.0,0.94509,5e-05,6.71328]
[1777085617746,38.61,77609.98,0.0,0.94514,5e-05,6.70822]
[1777085629831,38.61,77610.16,0.0,0.94516,5e-05,6.70664]
[1777085634865,38.61,77609.47,0.0,0.94513,5e-05,6.70943]
[1777085639899,38.61,77609.91,0.0,0.94515,5e-05,6.70713]
[1777085644938,38.61,77611.66,0.0,0.94524,5e-05,6.69896]
[1777085650977,38.61,77610.77,0.0,0.9452,5e-05,6.70271]
[1777085657020,38.61,77610.53,0.0,0.94519,5e-05,6.70346]
[1777085662055,38.61,77610.72,0.0,0.9452,5e-05,6.70238]
[1777085667092,38.61,77614.65,0.0,0.94539,5e-05,6.68458]
[1777085675146,38.61,77613.67,0.0,0.94537,5e-05,6.68529]
[1777085680184,38.61,77610.02,0.0,0.9452,5e-05,6.70171]
[1777085686225,38.61,77609.46,0.0,0.94517,5e-05,6.70407]
[1777085698309,38.6,77609.44,0.0,0.94518,5e-05,6.70371]
[1777085705359,38.6,77608.91,0.0,0.94515,5e-05,6.70567]
[1777085711403,38.6,77607.18,0.0,0.94508,5e-05,6.71311]
[1777085716435,38.6,77605.41,0.0,0.94499,5e-05,6.72077]
[1777085723484,38.6,77603.61,0.0,0.94491,5e-05,6.7284]
[1777085728518,38.6,77602.24,0.0,0.94485,5e-05,6.73415]
[1777085733554,38.6,77600.83,0.0,0.94482,5e-05,6.73633]
[1777085740602,38.6,77600.16,0.0,0.94479,5e-05,6.73862]
[1777085747652,38.6,77599.57,0.0,0.94477,5e-05,6.74047]
[1777085751679,38.59,77595.11,0.0,0.94457,5e-05,6.76011]
[1777085756714,38.59,77595.44,0.0,0.94459,5e-05,6.75778]
[1777085761751,38.59,77596.34,0.0,0.94464,5e-05,6.75287]
[1777085767794,38.59,77596.31,0.0,0.94465,5e-05,6.75201]
[1777085772830,38.59,77598.08,0.0,0.94474,5e-05,6.74319]
[1777085777868,38.58,77597.74,0.0,0.94474,5e-05,6.74395]
[1777085782904,38.58,77600.12,0.0,0.94486,5e-05,6.73238]
[1777085787938,38.58,77600.12,0.0,0.94487,5e-05,6.73168]
[1777085793979,38.58,77604.92,0.0,0.94513,5e-05,6.70557]
[1777085799016,38.58,77605.78,0.0,0.94518,5e-05,6.70125]
[1777085808077,38.58,77606.85,0.0,0.94523,5e-05,6.69585]
[1777085815127,38.58,77606.77,0.0,0.94523,5e-05,6.69586]
[1777085820161,38.58,77607.45,0.0,0.94527,5e-05,6.69258]
[1777085825197,38.58,77607.73,0.0,0.94528,5e-05,6.69112]
[1777085831034,38.57,77607.92,0.0,0.94529,5e-05,6.69015]
[1777085836273,38.57,77607.84,0.0,0.94529,5e-05,6.6904]
[1777085849365,38.57,77608.76,0.0,0.94533,5e-05,6.68615]
[1777085854401,38.57,77608.93,0.0,0.94537,5e-05,6.68171]
[1777085861244,38.57,77609.49,0.0,0.9454,5e-05,6.67928]
[1777085866484,38.57,77609.37,0.0,0.94539,5e-05,6.6799]
[1777085874540,38.58,77609.51,0.0,0.94539,5e-05,6.67941]
[1777085881591,38.58,77609.52,0.0,0.94539,5e-05,6.6795]
[1777085886624,38.58,77609.96,0.0,0.94541,5e-05,6.67763]
[1777085893676,38.58,77609.67,0.0,0.9454,5e-05,6.67911]
[1777085898709,38.58,77606.61,0.0,0.94525,5e-05,6.69291]
[1777085904751,38.58,77607.02,0.0,0.94527,5e-05,6.69096]
[1777085909786,38.58,77606.82,0.0,0.94526,5e-05,6.69174]
[1777085915829,38.57,77606.82,0.0,0.94529,5e-05,6.68779]
[1777085921668,38.57,77607.22,0.0,0.94532,5e-05,6.6857]
[1777085926906,38.57,77606.91,0.0,0.9453,5e-05,6.68682]
[1777085931942,38.57,77607.45,0.0,0.94533,5e-05,6.684]
[1777085935969,38.57,77601.29,0.0,0.94504,5e-05,6.71145]
[1777085941005,38.57,77600.03,0.0,0.94499,5e-05,6.71654]
[1777085944027,38.57,77592.78,0.0,0.94465,5e-05,6.749]
[1777085946040,38.57,77588.72,0.0,0.94446,5e-05,6.76707]
[1777085952082,38.57,77589.74,0.0,0.94452,5e-05,6.76121]
[1777085959130,38.56,77589.53,0.0,0.94452,5e-05,6.76068]
[1777085965175,38.56,77586.43,0.0,0.94439,5e-05,6.77344]
[1777085970211,38.56,77585.51,0.0,0.94435,5e-05,6.77652]
[1777085975244,38.55,77585.04,0.0,0.94437,5e-05,6.77385]
[1777085980278,38.55,77583.96,0.0,0.94433,5e-05,6.77768]
[1777085985314,38.55,77583.51,0.0,0.94432,5e-05,6.77864]
[1777085990348,38.55,77582.21,0.0,0.94427,5e-05,6.78348]
[1777085993371,38.55,77587.97,0.0,0.94455,5e-05,6.75667]
[1777085998409,38.54,77590.45,0.0,0.94468,5e-05,6.74443]
[1777086003443,38.54,77600.94,0.0,0.94519,5e-05,6.69636]
[1777086005456,38.54,77601.63,0.0,0.94522,5e-05,6.69302]
[1777086010490,38.54,77600.09,0.0,0.94516,5e-05,6.69958]
[1777086016536,38.54,77597.48,0.0,0.94504,5e-05,6.71065]
[1777086022375,38.54,77598.85,0.0,0.94511,5e-05,6.70384]
[1777086028617,38.54,77600.35,0.0,0.94519,5e-05,6.69624]
[1777086033652,38.53,77601.29,0.0,0.94527,5e-05,6.68774]
[1777086038688,38.53,77595.2,0.0,0.94498,5e-05,6.71466]
[1777086043723,38.54,77595.91,0.0,0.94501,5e-05,6.71238]
[1777086048759,38.54,77595.64,0.0,0.94497,5e-05,6.71594]
[1777086053793,38.55,77595.26,0.0,0.94493,5e-05,6.71991]
[1777086058828,38.55,77594.07,0.0,0.94485,5e-05,6.72752]
[1777086063864,38.56,77597.76,0.0,0.945,5e-05,6.71308]
[1777086072930,38.57,77599.41,0.0,0.94504,5e-05,6.70988]
[1777086077964,38.57,77599.54,0.0,0.94502,5e-05,6.71164]
[1777086082998,38.58,77599.86,0.0,0.94501,5e-05,6.71253]
[1777086088033,38.58,77600.13,0.0,0.945,5e-05,6.71363]
[1777086094074,38.59,77598.34,0.0,0.94491,5e-05,6.72073]
[1777086099110,38.59,77597.41,0.0,0.94484,5e-05,6.72722]
[1777086104145,38.6,77597.86,0.0,0.94484,5e-05,6.72743]
[1777086110993,38.61,77598.84,0.0,0.94486,5e-05,6.72614]
[1777086116229,38.61,77599.62,0.0,0.94487,5e-05,6.72485]
[1777086121264,38.62,77600.15,0.0,0.94487,5e-05,6.72467]
[1777086126301,38.62,77600.45,0.0,0.94486,5e-05,6.72553]
[1777086132341,38.63,77600.74,0.0,0.94485,5e-05,6.72685]
[1777086138383,38.63,77602.37,0.0,0.9449,5e-05,6.72212]
[1777086145432,38.64,77602.37,0.0,0.94487,5e-05,6.72521]
[1777086150466,38.65,77602.69,0.0,0.94486,5e-05,6.72594]
[1777086155505,38.65,77602.75,0.0,0.94487,5e-05,6.72413]
[1777086161344,38.66,77602.85,0.0,0.94485,5e-05,6.72626]
[1777086168592,38.66,77602.8,0.0,0.94481,5e-05,6.72989]
[1777086174639,38.67,77602.96,0.0,0.94479,5e-05,6.73169]
[1777086179670,38.67,77603.34,0.0,0.94479,5e-05,6.73205]
[1777086183699,38.68,77608.84,0.0,0.94503,5e-05,6.70891]
[1777086189741,38.68,77609.95,0.0,0.94506,5e-05,6.70668]
[1777086195782,38.69,77608.8,0.0,0.94497,5e-05,6.71461]
[1777086201625,38.7,77606.89,0.0,0.94486,5e-05,6.72545]
[1777086208874,38.7,77605.38,0.0,0.94475,5e-05,6.73573]
[1777086213909,38.71,77605.99,0.0,0.94479,5e-05,6.73143]
[1777086218944,38.71,77605.52,0.0,0.94474,5e-05,6.73574]
[1777086223979,38.72,77604.95,0.0,0.94469,5e-05,6.74049]
[1777086229014,38.72,77604.23,0.0,0.94463,5e-05,6.74591]
[1777086236063,38.73,77604.95,0.0,0.94464,5e-05,6.74568]
[1777086242104,38.74,77604.41,0.0,0.94458,5e-05,6.75068]
[1777086245125,38.74,77610.62,0.0,0.94488,5e-05,6.72291]
[1777086250163,38.74,77610.83,0.0,0.94489,5e-05,6.72174]
[1777086255198,38.74,77610.47,0.0,0.94488,5e-05,6.72322]
[1777086260231,38.74,77609.2,0.0,0.94482,5e-05,6.72884]
[1777086265267,38.74,77607.22,0.0,0.94472,5e-05,6.73794]
[1777086272117,38.74,77607.61,0.0,0.94475,5e-05,6.7344]
[1777086279383,38.75,77607.74,0.0,0.94473,5e-05,6.73582]
[1777086284417,38.75,77609.47,0.0,0.9448,5e-05,6.7295]
[1777086289452,38.75,77609.33,0.0,0.94478,5e-05,6.73168]
[1777086293481,38.76,77614.97,0.0,0.94503,5e-05,6.70759]
[1777086298515,38.76,77617.74,0.0,0.94516,5e-05,6.69552]
[1777086303551,38.76,77616.95,0.0,0.94512,5e-05,6.69948]
[1777086308585,38.76,77615.4,0.0,0.94504,5e-05,6.70688]
[1777086313620,38.76,77614.18,0.0,0.94497,5e-05,6.71332]
[1777086318659,38.76,77613.32,0.0,0.94491,5e-05,6.71894]
[1777086323691,38.77,77612.81,0.0,0.94487,5e-05,6.72297]
[1777086329733,38.77,77611.88,0.0,0.94482,5e-05,6.72796]
[1777086337789,38.77,77611.25,0.0,0.94481,5e-05,6.72774]
[1777086344838,38.77,77610.08,0.0,0.94475,5e-05,6.7336]
[1777086349873,38.77,77610.1,0.0,0.94474,5e-05,6.73393]
[1777086354908,38.78,77609.97,0.0,0.94473,5e-05,6.73496]
[1777086362762,38.78,77627.29,0.0,0.94555,5e-05,6.65775]
[1777086363978,38.78,77639.82,0.0,0.94613,5e-05,6.60231]
[1777086365987,38.78,77633.45,0.0,0.94583,5e-05,6.63098]
[1777086371024,38.78,77631.36,0.0,0.94572,5e-05,6.64153]
[1777086376059,38.78,77634.73,0.0,0.94586,5e-05,6.62769]
[1777086381096,38.79,77631.08,0.0,0.94568,5e-05,6.64513]
[1777086386130,38.79,77632.2,0.0,0.94572,5e-05,6.64113]
[1777086391164,38.79,77634.59,0.0,0.94585,5e-05,6.62774]
[1777086396204,38.79,77630.91,0.0,0.94567,5e-05,6.64526]
[1777086403039,38.8,77629.89,0.0,0.94561,5e-05,6.65065]
[1777086408284,38.8,77629.53,0.0,0.94559,5e-05,6.65305]
[1777086413320,38.8,77624.87,0.0,0.94536,5e-05,6.67442]
[1777086418356,38.8,77623.8,0.0,0.94531,5e-05,6.67961]
[1777086422383,38.8,77629.83,0.0,0.94559,5e-05,6.65298]
[1777086423389,38.8,77635.35,0.0,0.94585,5e-05,6.62848]
[1777086428424,38.8,77636.38,0.0,0.94589,5e-05,6.62462]
[1777086433460,38.8,77638.17,0.0,0.94596,5e-05,6.61737]
[1777086438495,38.81,77634.11,0.0,0.94576,5e-05,6.63618]
[1777086443529,38.81,77631.75,0.0,0.94565,5e-05,6.64724]
[1777086448566,38.81,77631.01,0.0,0.94561,5e-05,6.65105]
[1777086453604,38.81,77631.04,0.0,0.94563,5e-05,6.64775]
[1777086459642,38.81,77631.18,0.0,0.94563,5e-05,6.64782]
[1777086465685,38.81,77631.33,0.0,0.94564,5e-05,6.64738]
[1777086470719,38.81,77631.22,0.0,0.94563,5e-05,6.64798]
[1777086475755,38.81,77631.44,0.0,0.94564,5e-05,6.6471]
[1777086480792,38.81,77631.46,0.0,0.94564,5e-05,6.64709]
[1777086486833,38.81,77632.31,0.0,0.94568,5e-05,6.64341]
[1777086491870,38.81,77632.45,0.0,0.94568,5e-05,6.64288]
[1777086496905,38.81,77631.8,0.0,0.94565,5e-05,6.64586]
[1777086500933,38.81,77612.55,0.0,0.94474,5e-05,6.73235]
[1777086501941,38.81,77613.28,0.0,0.94477,5e-05,6.72903]
[1777086506975,38.81,77613.89,0.0,0.9448,5e-05,6.72616]
[1777086512019,38.81,77611.09,0.0,0.9447,5e-05,6.73491]
[1777086518055,38.81,77611.1,0.0,0.9447,5e-05,6.73455]
[1777086523883,38.81,77610.89,0.0,0.9447,5e-05,6.73492]
[1777086529131,38.81,77609.96,0.0,0.94466,5e-05,6.73871]
[1777086534168,38.81,77610.62,0.0,0.9447,5e-05,6.73479]
[1777086539201,38.81,77607.7,0.0,0.94457,5e-05,6.74696]
[1777086544236,38.8,77605.75,0.0,0.94449,5e-05,6.75473]
[1777086550279,38.8,77604.16,0.0,0.94443,5e-05,6.76065]
[1777086555314,38.8,77602.93,0.0,0.94438,5e-05,6.76514]
[1777086559343,38.8,77597.1,0.0,0.94411,5e-05,6.7907]
[1777086562364,38.79,77597.2,0.0,0.94412,5e-05,6.78955]
[1777086564376,38.79,77597.34,0.0,0.94413,5e-05,6.78821]
[1777086569412,38.79,77598.01,0.0,0.94418,5e-05,6.784]
[1777086571426,38.79,77592.16,0.0,0.94393,5e-05,6.80627]
[1777086576460,38.79,77592.75,0.0,0.94397,5e-05,6.80224]
[1777086579484,38.78,77586.91,0.0,0.94369,5e-05,6.8281]
[1777086584518,38.78,77586.18,0.0,0.94367,5e-05,6.83035]
[1777086589553,38.78,77584.6,0.0,0.9436,5e-05,6.83647]
[1777086595595,38.78,77583.54,0.0,0.94357,5e-05,6.84]
[1777086600631,38.77,77582.67,0.0,0.94354,5e-05,6.84251]
[1777086605666,38.77,77580.71,0.0,0.94346,5e-05,6.84991]
[1777086610700,38.77,77575.69,0.0,0.94323,5e-05,6.87154]
[1777086615737,38.76,77572.44,0.0,0.94308,5e-05,6.88506]
[1777086620771,38.76,77571.5,0.0,0.94305,5e-05,6.88797]
[1777086626813,38.76,77570.61,0.0,0.94303,5e-05,6.89034]
[1777086631848,38.75,77567.73,0.0,0.94293,5e-05,6.89831]
[1777086636886,38.75,77568.15,0.0,0.94297,5e-05,6.89489]
[1777086641922,38.75,77568.07,0.0,0.94298,5e-05,6.89377]
[1777086650987,38.74,77571.75,0.0,0.94318,5e-05,6.87443]
[1777086656020,38.74,77570.98,0.0,0.94316,5e-05,6.87659]
[1777086661053,38.73,77570.76,0.0,0.94316,5e-05,6.87622]
[1777086666088,38.73,77571.51,0.0,0.94321,5e-05,6.87143]
[1777086671123,38.73,77571.31,0.0,0.94322,5e-05,6.87101]
[1777086677168,38.72,77571.75,0.0,0.94326,5e-05,6.86741]
[1777086682202,38.72,77573.9,0.0,0.94338,5e-05,6.85633]
[1777086689255,38.72,77573.55,0.0,0.94338,5e-05,6.85621]
[1777086695080,38.71,77573.61,0.0,0.94342,5e-05,6.85074]
[1777086700333,38.71,77578.57,0.0,0.94368,5e-05,6.82686]
[1777086705367,38.71,77579.12,0.0,0.94372,5e-05,6.82291]
[1777086710411,38.7,77579.65,0.0,0.94376,5e-05,6.81907]
[1777086715437,38.7,77579.33,0.0,0.94376,5e-05,6.8191]
[1777086720472,38.7,77578.87,0.0,0.94375,5e-05,6.81976]
[1777086725508,38.69,77578.35,0.0,0.94374,5e-05,6.82067]
[1777086732558,38.69,77574.86,0.0,0.9436,5e-05,6.83415]
[1777086737593,38.69,77575.04,0.0,0.94362,5e-05,6.83178]
[1777086745433,38.68,77574.8,0.0,0.94363,5e-05,6.83072]
[1777086750684,38.68,77574.03,0.0,0.94362,5e-05,6.8324]
[1777086755719,38.67,77574.27,0.0,0.94367,5e-05,6.82605]
[1777086760754,38.67,77574.1,0.0,0.94367,5e-05,6.82561]
[1777086765789,38.67,77573.97,0.0,0.94368,5e-05,6.82519]
[1777086771832,38.66,77573.67,0.0,0.94368,5e-05,6.82534]
[1777086776867,38.66,77573.63,0.0,0.94369,5e-05,6.82452]
[1777086781901,38.66,77573.7,0.0,0.9437,5e-05,6.82321]
[1777086786937,38.66,77573.63,0.0,0.94371,5e-05,6.82254]
[1777086792978,38.66,77573.61,0.0,0.94372,5e-05,6.82146]
[1777086799020,38.65,77573.57,0.0,0.94373,5e-05,6.82049]
[1777086804054,38.65,77573.4,0.0,0.94373,5e-05,6.8203]
[1777086809091,38.65,77573.3,0.0,0.94373,5e-05,6.8198]
[1777086816138,38.65,77571.4,0.0,0.94368,5e-05,6.82339]
[1777086821174,38.64,77571.92,0.0,0.94372,5e-05,6.82006]
[1777086826208,38.64,77571.98,0.0,0.94373,5e-05,6.81884]
[1777086831243,38.64,77572.77,0.0,0.94378,5e-05,6.8143]
[1777086835284,38.64,77556.11,0.0,0.94297,5e-05,6.88978]
[1777086836287,38.64,77553.96,0.0,0.94287,5e-05,6.89934]
[1777086841322,38.63,77554.58,0.0,0.94292,5e-05,6.89481]
[1777086847363,38.63,77558.28,0.0,0.94312,5e-05,6.87594]
[1777086852400,38.62,77557.67,0.0,0.94311,5e-05,6.87727]
[1777086857434,38.62,77558.6,0.0,0.94317,5e-05,6.87159]
[1777086863477,38.62,77557.97,0.0,0.94315,5e-05,6.87286]
[1777086868512,38.61,77558.08,0.0,0.94317,5e-05,6.87106]
[1777086871536,38.61,77563.32,0.0,0.94346,5e-05,6.84256]
[1777086873550,38.61,77566.16,0.0,0.94361,5e-05,6.82918]
[1777086879592,38.61,77567.36,0.0,0.94368,5e-05,6.82261]
[1777086884627,38.61,77568.34,0.0,0.94373,5e-05,6.81726]
[1777086889662,38.61,77569.07,0.0,0.94378,5e-05,6.81309]
[1777086894698,38.6,77570.11,0.0,0.94384,5e-05,6.80753]
[1777086899733,38.6,77570.83,0.0,0.94388,5e-05,6.80346]
[1777086904768,38.6,77571.97,0.0,0.94395,5e-05,6.79736]
[1777086909803,38.6,77571.64,0.0,0.94394,5e-05,6.79813]
[1777086916644,38.6,77571.83,0.0,0.94396,5e-05,6.7964]
[1777086923901,38.59,77571.92,0.0,0.94397,5e-05,6.79485]
[1777086929946,38.59,77572.02,0.0,0.94399,5e-05,6.79355]
[1777086934977,38.59,77572.6,0.0,0.94405,5e-05,6.7865]
[1777086940021,38.59,77572.62,0.0,0.94406,5e-05,6.78576]
[1777086947065,38.59,77572.67,0.0,0.94407,5e-05,6.78463]
[1777086952099,38.59,77572.67,0.0,0.94408,5e-05,6.78399]
[1777086957135,38.58,77572.59,0.0,0.94408,5e-05,6.78372]
[1777086962169,38.58,77567.97,0.0,0.94386,5e-05,6.80417]
[1777086964184,38.58,77564.63,0.0,0.9437,5e-05,6.81909]
[1777086971232,38.58,77566.7,0.0,0.94382,5e-05,6.80833]
[1777086977064,38.58,77569.05,0.0,0.94394,5e-05,6.7965]
[1777086982310,38.57,77570.38,0.0,0.94402,5e-05,6.78953]
[1777086990366,38.57,77571.66,0.0,0.94409,5e-05,6.78227]
[1777086995400,38.57,77573.07,0.0,0.9442,5e-05,6.77125]
[1777087001445,38.57,77573.59,0.0,0.94423,5e-05,6.76788]
[1777087006480,38.56,77573.21,0.0,0.94422,5e-05,6.76879]
[1777087010509,38.56,77579.28,0.0,0.94452,5e-05,6.74057]
[1777087015545,38.56,77577.66,0.0,0.94445,5e-05,6.74734]
[1777087021586,38.56,77576.86,0.0,0.94442,5e-05,6.75026]
[1777087027414,38.56,77575.94,0.0,0.94438,5e-05,6.75375]
[1777087034677,38.56,77573.86,0.0,0.94429,5e-05,6.76237]
[1777087039713,38.56,77572.81,0.0,0.94425,5e-05,6.76652]
[1777087044747,38.55,77572.21,0.0,0.94422,5e-05,6.7686]
[1777087049783,38.55,77571.62,0.0,0.9442,5e-05,6.77061]
[1777087055825,38.55,77572.35,0.0,0.94427,5e-05,6.76277]
[1777087060860,38.55,77572.16,0.0,0.94427,5e-05,6.76304]
[1777087067694,38.55,77572.15,0.0,0.94428,5e-05,6.76227]
[1777087072945,38.55,77572.28,0.0,0.94429,5e-05,6.76101]
[1777087082008,38.54,77572.89,0.0,0.94433,5e-05,6.75729]
[1777087087043,38.54,77576.07,0.0,0.94449,5e-05,6.74235]
[1777087094092,38.54,77577.05,0.0,0.94454,5e-05,6.73744]
[1777087100133,38.54,77576.11,0.0,0.9445,5e-05,6.74131]
[1777087105172,38.54,77575.93,0.0,0.9445,5e-05,6.74182]
[1777087110203,38.54,77575.47,0.0,0.94447,5e-05,6.74441]
[1777087115238,38.54,77575.59,0.0,0.9445,5e-05,6.74066]
[1777087120274,38.54,77575.29,0.0,0.94448,5e-05,6.74175]
[1777087125318,38.54,77575.3,0.0,0.94449,5e-05,6.74144]
[1777087132368,38.54,77577.48,0.0,0.9446,5e-05,6.73122]
[1777087137403,38.54,77577.95,0.0,0.94462,5e-05,6.72892]
[1777087143454,38.54,77577.77,0.0,0.94461,5e-05,6.72957]
[1777087148480,38.54,77577.34,0.0,0.9446,5e-05,6.73138]
[1777087153515,38.54,77576.65,0.0,0.94456,5e-05,6.73437]
[1777087161600,38.54,77576.15,0.0,0.94454,5e-05,6.73639]
[1777087166638,38.54,77575.95,0.0,0.94453,5e-05,6.73714]
[1777087174692,38.54,77575.75,0.0,0.94456,5e-05,6.73361]
[1777087179727,38.53,77576.5,0.0,0.9446,5e-05,6.72963]
[1777087184767,38.53,77575.91,0.0,0.94458,5e-05,6.73175]
[1777087188536,38.53,77581.8,0.0,0.94487,5e-05,6.70458]
[1777087198607,38.53,77582.69,0.0,0.94491,5e-05,6.70056]
[1777087206924,38.53,77582.04,0.0,0.94488,5e-05,6.70311]
[1777087211958,38.53,77582.66,0.0,0.94491,5e-05,6.70012]
[1777087219010,38.53,77580.93,0.0,0.94483,5e-05,6.70772]
[1777087224044,38.53,77580.02,0.0,0.94479,5e-05,6.71164]
[1777087229078,38.53,77578.34,0.0,0.94471,5e-05,6.71907]
[1777087234113,38.53,77577.85,0.0,0.94472,5e-05,6.71734]
[1777087239148,38.53,77577.07,0.0,0.94468,5e-05,6.72069]
[1777087248211,38.53,77576.33,0.0,0.94465,5e-05,6.7237]
[1777087253246,38.53,77575.05,0.0,0.94459,5e-05,6.72957]
[1777087259027,38.53,77575.12,0.0,0.94459,5e-05,6.72914]
[1777087264324,38.53,77575.47,0.0,0.94461,5e-05,6.72732]
[1777087269360,38.53,77574.65,0.0,0.94458,5e-05,6.73086]
[1777087274394,38.53,77574.42,0.0,0.94457,5e-05,6.73172]
[1777087282450,38.53,77574.27,0.0,0.94456,5e-05,6.73211]
[1777087287484,38.53,77573.81,0.0,0.94454,5e-05,6.73402]
[1777087294534,38.52,77574.12,0.0,0.94459,5e-05,6.72867]
[1777087302591,38.52,77574.15,0.0,0.94459,5e-05,6.72837]
[1777087307625,38.52,77573.66,0.0,0.94457,5e-05,6.73049]
[1777087312659,38.52,77573.6,0.0,0.94457,5e-05,6.73066]
[1777087318702,38.52,77573.68,0.0,0.94457,5e-05,6.73017]
[1777087323736,38.52,77573.57,0.0,0.94457,5e-05,6.73057]
[1777087329779,38.52,77573.5,0.0,0.94456,5e-05,6.73075]
[1777087334814,38.52,77574.76,0.0,0.94463,5e-05,6.72492]
[1777087339849,38.52,77573.45,0.0,0.94456,5e-05,6.73078]
[1777087344886,38.52,77572.95,0.0,0.94454,5e-05,6.73294]
[1777087349919,38.52,77573.54,0.0,0.94457,5e-05,6.73014]
[1777087354959,38.52,77573.43,0.0,0.94459,5e-05,6.72681]
[1777087359992,38.52,77573.3,0.0,0.94459,5e-05,6.72731]
[1777087365030,38.52,77573.39,0.0,0.94459,5e-05,6.72681]
[1777087371072,38.52,77573.21,0.0,0.94459,5e-05,6.72748]
[1777087379870,38.52,77573.33,0.0,0.9446,5e-05,6.72666]
[1777087382149,38.52,77568.27,0.0,0.94435,5e-05,6.7496]
[1777087383155,38.52,77561.41,0.0,0.94402,5e-05,6.78108]
[1777087384162,38.52,77561.72,0.0,0.94403,5e-05,6.7798]
[1777087389939,38.52,77564.13,0.0,0.94414,5e-05,6.76966]
[1777087395239,38.52,77566.39,0.0,0.94424,5e-05,6.75986]
[1777087402289,38.52,77569.83,0.0,0.94441,5e-05,6.74394]
[1777087404302,38.52,77563.64,0.0,0.94411,5e-05,6.77267]
[1777087409339,38.53,77564.16,0.0,0.94412,5e-05,6.77153]
[1777087414374,38.53,77563.95,0.0,0.94412,5e-05,6.76998]
[1777087419408,38.53,77565.85,0.0,0.9442,5e-05,6.76254]
[1777087424444,38.54,77568.66,0.0,0.94433,5e-05,6.75093]
[1777087429478,38.54,77570.3,0.0,0.94439,5e-05,6.74465]
[1777087434514,38.54,77575.33,0.0,0.94463,5e-05,6.72297]
[1777087439557,38.54,77576.19,0.0,0.94465,5e-05,6.72036]
[1777087446606,38.55,77575.93,0.0,0.94462,5e-05,6.72335]
[1777087451640,38.55,77575.63,0.0,0.94459,5e-05,6.72601]
[1777087456676,38.55,77575.17,0.0,0.94456,5e-05,6.72939]
[1777087462718,38.56,77574.64,0.0,0.94452,5e-05,6.73334]
[1777087468766,38.56,77574.46,0.0,0.94449,5e-05,6.7357]
[1777087473796,38.56,77570.03,0.0,0.94429,5e-05,6.75327]
[1777087478830,38.57,77570.63,0.0,0.94431,5e-05,6.75166]
[1777087483867,38.57,77571.67,0.0,0.94435,5e-05,6.74805]
[1777087489908,38.57,77571.78,0.0,0.94435,5e-05,6.74806]
[1777087495950,38.57,77572.0,0.0,0.94435,5e-05,6.74801]
[1777087500993,38.58,77573.74,0.0,0.94442,5e-05,6.74131]
[1777087506021,38.58,77573.3,0.0,0.94439,5e-05,6.74453]
[1777087513070,38.58,77573.6,0.0,0.94438,5e-05,6.74486]
[1777087518104,38.58,77573.19,0.0,0.94436,5e-05,6.74748]
[1777087525155,38.58,77573.39,0.0,0.94438,5e-05,6.74513]
[1777087530924,38.58,77573.34,0.0,0.94437,5e-05,6.74583]
[1777087536234,38.58,77573.54,0.0,0.9444,5e-05,6.7423]
[1777087541275,38.59,77573.51,0.0,0.94439,5e-05,6.74356]
[1777087546308,38.59,77573.86,0.0,0.94439,5e-05,6.7431]
[1777087553357,38.59,77573.26,0.0,0.94435,5e-05,6.74739]
[1777087560406,38.59,77573.36,0.0,0.94436,5e-05,6.74632]
[1777087566454,38.6,77573.03,0.0,0.94433,5e-05,6.74937]
[1777087571483,38.6,77573.52,0.0,0.94434,5e-05,6.74825]
[1777087576519,38.6,77573.07,0.0,0.94432,5e-05,6.74966]
[1777087581554,38.59,77573.37,0.0,0.94435,5e-05,6.74724]
[1777087586588,38.6,77573.35,0.0,0.94434,5e-05,6.74844]
[1777087591623,38.6,77572.06,0.0,0.94429,5e-05,6.75163]
[1777087596658,38.6,77572.03,0.0,0.94429,5e-05,6.75196]
[1777087601694,38.6,77572.38,0.0,0.94431,5e-05,6.74927]
[1777087606729,38.59,77572.92,0.0,0.94435,5e-05,6.7457]
[1777087613777,38.59,77574.24,0.0,0.94442,5e-05,6.73898]
[1777087621841,38.59,77575.03,0.0,0.94448,5e-05,6.73353]
[1777087626870,38.59,77575.1,0.0,0.9445,5e-05,6.73202]
[1777087632911,38.58,77575.41,0.0,0.94452,5e-05,6.7296]
[1777087635932,38.58,77569.87,0.0,0.94426,5e-05,6.75406]
[1777087636938,38.58,77560.27,0.0,0.9438,5e-05,6.79755]
[1777087637946,38.58,77559.02,0.0,0.94374,5e-05,6.80334]
[1777087643989,38.58,77558.75,0.0,0.94372,5e-05,6.80503]
[1777087648019,38.58,77551.54,0.0,0.94336,5e-05,6.83834]
[1777087653054,38.58,77552.6,0.0,0.94344,5e-05,6.8299]
[1777087660105,38.58,77552.74,0.0,0.94344,5e-05,6.82952]
[1777087665139,38.58,77552.28,0.0,0.94342,5e-05,6.83181]
[1777087670174,38.58,77552.6,0.0,0.94343,5e-05,6.83052]
[1777087676217,38.58,77552.5,0.0,0.94343,5e-05,6.83075]
[1777087681982,38.58,77552.64,0.0,0.94346,5e-05,6.82815]
[1777087687297,38.58,77552.46,0.0,0.94347,5e-05,6.827]
[1777087692332,38.57,77552.75,0.0,0.94349,5e-05,6.82544]
[1777087697366,38.57,77551.86,0.0,0.94344,5e-05,6.82971]
[1777087702402,38.58,77552.11,0.0,0.94345,5e-05,6.8287]
[1777087707441,38.58,77552.25,0.0,0.94346,5e-05,6.82823]
[1777087712192,38.58,77560.43,0.0,0.94388,5e-05,6.7873]
[1777087717511,38.57,77562.84,0.0,0.94402,5e-05,6.77464]
[1777087723553,38.57,77564.26,0.0,0.94411,5e-05,6.76621]
[1777087728588,38.56,77565.61,0.0,0.94419,5e-05,6.75845]
[1777087734636,38.56,77566.86,0.0,0.94425,5e-05,6.75259]
[1777087739672,38.57,77567.46,0.0,0.94427,5e-05,6.75055]
[1777087744708,38.57,77568.41,0.0,0.94431,5e-05,6.74681]
[1777087752764,38.57,77569.46,0.0,0.94436,5e-05,6.74296]
[1777087757798,38.57,77569.81,0.0,0.94437,5e-05,6.74194]
[1777087762837,38.57,77570.08,0.0,0.94437,5e-05,6.74129]
[1777087767870,38.57,77570.84,0.0,0.9444,5e-05,6.7384]
[1777087772903,38.57,77571.23,0.0,0.94445,5e-05,6.73348]
[1777087782970,38.58,77571.26,0.0,0.94443,5e-05,6.73454]
[1777087788009,38.58,77571.01,0.0,0.94442,5e-05,6.73626]
[1777087793044,38.58,77566.14,0.0,0.94417,5e-05,6.75894]
[1777087800095,38.58,77563.16,0.0,0.94402,5e-05,6.77317]
[1777087805129,38.58,77561.48,0.0,0.94394,5e-05,6.78131]
[1777087812181,38.58,77559.71,0.0,0.94384,5e-05,6.79006]
[1777087818222,38.58,77558.46,0.0,0.94377,5e-05,6.79637]
[1777087823258,38.59,77557.85,0.0,0.94374,5e-05,6.79967]
[1777087828297,38.59,77563.9,0.0,0.94403,5e-05,6.7726]
[1777087833333,38.59,77559.03,0.0,0.94381,5e-05,6.79184]
[1777087835346,38.59,77557.28,0.0,0.94372,5e-05,6.80006]
[1777087843105,38.59,77555.98,0.0,0.94365,5e-05,6.80686]
[1777087849446,38.59,77557.05,0.0,0.9437,5e-05,6.80262]
[1777087859516,38.6,77557.55,0.0,0.94371,5e-05,6.80138]
[1777087865559,38.6,77557.76,0.0,0.94371,5e-05,6.80104]
[1777087870593,38.6,77557.66,0.0,0.9437,5e-05,6.80202]
[1777087876635,38.6,77558.04,0.0,0.94372,5e-05,6.80089]
[1777087881670,38.6,77558.36,0.0,0.94372,5e-05,6.80058]
[1777087886706,38.61,77560.44,0.0,0.9438,5e-05,6.79322]
[1777087891742,38.61,77560.9,0.0,0.94383,5e-05,6.78952]
[1777087896776,38.62,77560.7,0.0,0.94379,5e-05,6.79258]
[1777087901810,38.62,77560.49,0.0,0.94376,5e-05,6.79564]
[1777087909866,38.63,77564.0,0.0,0.94389,5e-05,6.78335]
[1777087919938,38.64,77567.31,0.0,0.94401,5e-05,6.77234]
[1777087924971,38.64,77567.53,0.0,0.944,5e-05,6.77333]
[1777087932021,38.65,77569.46,0.0,0.94407,5e-05,6.76702]
[1777087937057,38.65,77570.3,0.0,0.94409,5e-05,6.76492]
[1777087943101,38.66,77571.11,0.0,0.94411,5e-05,6.76326]
[1777087950147,38.66,77571.85,0.0,0.94412,5e-05,6.76223]
[1777087955182,38.67,77573.53,0.0,0.94421,5e-05,6.75254]
[1777087960217,38.67,77577.23,0.0,0.94438,5e-05,6.73747]
[1777087965253,38.67,77577.06,0.0,0.94436,5e-05,6.73875]
[1777087970288,38.67,77579.8,0.0,0.94449,5e-05,6.72683]
[1777087975324,38.68,77579.52,0.0,0.94446,5e-05,6.72998]
[1777087980358,38.68,77579.41,0.0,0.94443,5e-05,6.73232]
[1777087985392,38.69,77579.12,0.0,0.9444,5e-05,6.73503]
[1777087991435,38.69,77579.15,0.0,0.94439,5e-05,6.73577]
[1777087999491,38.69,77580.12,0.0,0.94443,5e-05,6.73231]
[1777088005535,38.69,77579.45,0.0,0.9444,5e-05,6.73512]
[1777088010569,38.69,77579.67,0.0,0.9444,5e-05,6.73542]
[1777088015605,38.7,77579.41,0.0,0.94439,5e-05,6.73504]
[1777088020639,38.7,77579.1,0.0,0.94437,5e-05,6.73691]
[1777088025676,38.7,77577.39,0.0,0.94429,5e-05,6.74467]
[1777088031717,38.7,77577.48,0.0,0.94429,5e-05,6.74424]
[1777088036753,38.7,77577.22,0.0,0.94428,5e-05,6.74543]
[1777088041790,38.7,77577.42,0.0,0.94429,5e-05,6.74454]
[1777088046824,38.7,77577.54,0.0,0.9443,5e-05,6.74404]
[1777088052868,38.7,77577.36,0.0,0.94429,5e-05,6.74491]
[1777088057901,38.7,77578.52,0.0,0.94434,5e-05,6.73973]
[1777088063946,38.7,77578.24,0.0,0.94433,5e-05,6.74111]
[1777088068981,38.7,77578.45,0.0,0.94435,5e-05,6.7393]
[1777088074017,38.69,77578.05,0.0,0.94437,5e-05,6.73588]
[1777088080059,38.69,77577.79,0.0,0.94436,5e-05,6.73693]
[1777088085093,38.69,77577.91,0.0,0.94437,5e-05,6.73548]
[1777088090129,38.69,77584.37,0.0,0.9447,5e-05,6.70487]
[1777088091136,38.69,77589.83,0.0,0.94496,5e-05,6.68002]
[1777088097178,38.69,77588.5,0.0,0.94491,5e-05,6.68492]
[1777088102213,38.68,77586.47,0.0,0.94482,5e-05,6.69315]
[1777088107247,38.68,77584.18,0.0,0.94472,5e-05,6.70256]
[1777088113291,38.68,77582.62,0.0,0.94466,5e-05,6.70852]
[1777088119332,38.68,77580.75,0.0,0.94458,5e-05,6.71634]
[1777088125079,38.68,77579.4,0.0,0.94452,5e-05,6.72156]
[1777088130409,38.67,77581.39,0.0,0.94463,5e-05,6.71151]
[1777088137530,38.67,77579.49,0.0,0.94458,5e-05,6.71527]
[1777088142537,38.67,77578.17,0.0,0.94452,5e-05,6.72044]
[1777088147572,38.67,77578.67,0.0,0.94455,5e-05,6.7174]
[1777088151602,38.67,77584.2,0.0,0.94483,5e-05,6.69179]
[1777088152609,38.66,77590.0,0.0,0.9451,5e-05,6.66551]
[1777088153616,38.66,77589.36,0.0,0.94507,5e-05,6.66833]
[1777088158650,38.67,77592.75,0.0,0.94523,5e-05,6.6533]
[1777088163686,38.67,77592.3,0.0,0.94521,5e-05,6.65599]
[1777088169733,38.67,77590.89,0.0,0.94513,5e-05,6.66309]
[1777088175429,38.67,77591.03,0.0,0.94513,5e-05,6.66318]
[1777088180804,38.67,77589.68,0.0,0.94506,5e-05,6.66968]
[1777088185839,38.67,77590.72,0.0,0.94511,5e-05,6.66476]
[1777088192892,38.67,77591.01,0.0,0.94516,5e-05,6.65946]
[1777088197928,38.67,77591.18,0.0,0.94517,5e-05,6.65855]
[1777088201956,38.67,77582.58,0.0,0.94476,5e-05,6.69721]
[1777088209006,38.67,77580.33,0.0,0.94465,5e-05,6.70686]
[1777088215710,38.67,77578.93,0.0,0.94459,5e-05,6.71271]
[1777088221090,38.67,77579.16,0.0,0.94461,5e-05,6.71134]
[1777088226124,38.67,77578.07,0.0,0.94456,5e-05,6.71596]
[1777088232167,38.66,77577.45,0.0,0.94453,5e-05,6.71838]
[1777088240227,38.66,77578.09,0.0,0.94457,5e-05,6.71495]
[1777088241233,38.66,77569.61,0.0,0.94416,5e-05,6.75324]
[1777088243245,38.66,77562.23,0.0,0.9438,5e-05,6.78647]
[1777088248278,38.66,77564.09,0.0,0.9439,5e-05,6.77712]
[1777088253314,38.66,77565.21,0.0,0.94399,5e-05,6.76742]
[1777088258350,38.66,77566.62,0.0,0.94407,5e-05,6.76021]
[1777088263386,38.65,77571.31,0.0,0.94431,5e-05,6.73813]
[1777088268418,38.65,77572.07,0.0,0.94435,5e-05,6.73406]
[1777088273456,38.65,77571.17,0.0,0.94431,5e-05,6.73748]
[1777088278489,38.65,77571.27,0.0,0.94433,5e-05,6.73631]
[1777088282517,38.65,77577.7,0.0,0.94464,5e-05,6.70666]
[1777088287553,38.65,77578.7,0.0,0.94469,5e-05,6.70172]
[1777088292587,38.65,77579.39,0.0,0.94473,5e-05,6.6982]
[1777088297625,38.65,77579.43,0.0,0.94474,5e-05,6.69788]
[1777088302656,38.65,77579.2,0.0,0.94473,5e-05,6.69865]
[1777088309705,38.64,77578.84,0.0,0.94472,5e-05,6.69977]
[1777088316755,38.64,77578.26,0.0,0.94472,5e-05,6.69815]
[1777088322800,38.64,77577.28,0.0,0.94468,5e-05,6.70214]
[1777088328838,38.64,77576.57,0.0,0.94465,5e-05,6.70487]
[1777088334882,38.64,77576.19,0.0,0.94464,5e-05,6.70608]
[1777088341930,38.64,77575.99,0.0,0.94463,5e-05,6.70637]
[1777088347973,38.64,77575.48,0.0,0.94461,5e-05,6.70811]
[1777088353007,38.64,77575.67,0.0,0.94463,5e-05,6.70677]
[1777088355024,38.64,77580.76,0.0,0.94487,5e-05,6.68357]
[1777088361063,38.64,77579.31,0.0,0.94481,5e-05,6.68978]
[1777088366766,38.63,77578.75,0.0,0.94479,5e-05,6.69193]
[1777088372142,38.63,77580.22,0.0,0.94489,5e-05,6.68121]
[1777088378182,38.63,77579.76,0.0,0.94487,5e-05,6.68295]
[1777088383219,38.63,77584.6,0.0,0.9451,5e-05,6.66079]
[1777088384225,38.63,77589.82,0.0,0.94535,5e-05,6.63724]
[1777088386906,38.63,77591.41,0.0,0.94543,5e-05,6.63018]
[1777088392281,38.63,77592.91,0.0,0.9455,5e-05,6.62383]
[1777088397316,38.63,77591.7,0.0,0.94544,5e-05,6.62968]
[1777088401345,38.63,77596.88,0.0,0.94568,5e-05,6.60678]
[1777088406379,38.64,77600.44,0.0,0.94584,5e-05,6.59112]
[1777088412422,38.64,77602.38,0.0,0.94593,5e-05,6.58279]
[1777088413434,38.64,77608.84,0.0,0.94624,5e-05,6.55407]
[1777088416450,38.64,77613.17,0.0,0.94643,5e-05,6.53517]
[1777088417459,38.64,77618.99,0.0,0.94671,5e-05,6.50944]
[1777088419476,38.64,77624.2,0.0,0.94695,5e-05,6.48671]
[1777088421484,38.64,77629.65,0.0,0.94719,5e-05,6.46302]
[1777088426520,38.64,77635.44,0.0,0.94745,5e-05,6.43874]
[1777088430547,38.65,77645.22,0.0,0.94789,5e-05,6.39678]
[1777088432561,38.65,77647.44,0.0,0.94801,5e-05,6.38404]
[1777088437597,38.65,77644.84,0.0,0.94787,5e-05,6.39725]
[1777088442633,38.66,77642.01,0.0,0.94773,5e-05,6.41124]
[1777088454716,38.66,77645.21,0.0,0.94784,5e-05,6.40063]
[1777088459752,38.67,77647.05,0.0,0.94791,5e-05,6.39399]
[1777088464787,38.67,77648.41,0.0,0.94795,5e-05,6.38951]
[1777088469822,38.67,77648.15,0.0,0.94793,5e-05,6.39234]
[1777088474856,38.68,77649.07,0.0,0.94795,5e-05,6.38977]
[1777088479892,38.68,77652.83,0.0,0.94811,5e-05,6.37475]
[1777088485934,38.69,77652.32,0.0,0.94806,5e-05,6.37909]
[1777088490968,38.69,77652.13,0.0,0.94804,5e-05,6.38172]
[1777088497010,38.7,77652.12,0.0,0.94804,5e-05,6.38027]
[1777088502045,38.7,77653.68,0.0,0.9481,5e-05,6.37522]
[1777088507754,38.7,77655.94,0.0,0.94818,5e-05,6.3675]
[1777088513124,38.71,77655.83,0.0,0.94815,5e-05,6.3697]
[1777088518158,38.71,77658.3,0.0,0.94825,5e-05,6.36069]
[1777088523193,38.72,77658.51,0.0,0.94824,5e-05,6.36188]
[1777088527894,38.72,77664.68,0.0,0.94849,5e-05,6.33708]
[1777088533263,38.73,77664.78,0.0,0.94848,5e-05,6.33899]
[1777088538298,38.73,77665.01,0.0,0.94846,5e-05,6.34034]
[1777088545347,38.74,77664.99,0.0,0.94843,5e-05,6.34378]
[1777088550382,38.75,77664.53,0.0,0.94838,5e-05,6.34823]
[1777088554410,38.75,77657.45,0.0,0.94807,5e-05,6.37743]
[1777088556424,38.75,77652.33,0.0,0.94782,5e-05,6.40074]
[1777088558106,38.76,77648.63,0.0,0.94764,5e-05,6.41768]
[1777088561459,38.76,77668.74,0.0,0.94855,5e-05,6.33066]
[1777088562466,38.76,77669.25,0.0,0.94857,5e-05,6.32887]
[1777088567500,38.76,77666.69,0.0,0.94843,5e-05,6.34227]
[1777088573544,38.77,77668.43,0.0,0.94849,5e-05,6.33714]
[1777088578578,38.78,77667.16,0.0,0.9484,5e-05,6.34511]
[1777088583612,38.78,77664.77,0.0,0.94828,5e-05,6.35753]
[1777088588648,38.79,77665.2,0.0,0.94827,5e-05,6.35776]
[1777088593684,38.79,77663.99,0.0,0.9482,5e-05,6.36528]
[1777088598719,38.8,77666.35,0.0,0.94828,5e-05,6.35707]
[1777088603754,38.8,77666.79,0.0,0.94828,5e-05,6.35747]
[1777088608791,38.81,77665.31,0.0,0.94819,5e-05,6.36626]
[1777088613824,38.81,77664.69,0.0,0.94816,5e-05,6.36762]
[1777088618859,38.82,77664.16,0.0,0.94811,5e-05,6.37222]
[1777088623894,38.82,77662.9,0.0,0.94803,5e-05,6.37984]
[1777088626914,38.82,77656.9,0.0,0.94775,5e-05,6.40729]
[1777088631949,38.83,77657.68,0.0,0.94776,5e-05,6.40571]
[1777088636985,38.83,77659.77,0.0,0.94784,5e-05,6.39833]
[1777088642021,38.84,77662.26,0.0,0.94794,5e-05,6.38917]
[1777088647056,38.84,77660.99,0.0,0.94786,5e-05,6.39648]
[1777088654104,38.85,77660.15,0.0,0.9478,5e-05,6.40262]
[1777088659141,38.85,77659.12,0.0,0.94773,5e-05,6.4089]
[1777088664174,38.86,77656.66,0.0,0.9476,5e-05,6.42141]
[1777088670217,38.86,77659.65,0.0,0.94772,5e-05,6.41051]
[1777088677267,38.87,77658.78,0.0,0.94768,5e-05,6.41334]
[1777088682303,38.87,77660.23,0.0,0.94772,5e-05,6.40897]
[1777088687336,38.88,77659.17,0.0,0.94765,5e-05,6.41563]
[1777088692371,38.88,77659.57,0.0,0.94765,5e-05,6.41591]
[1777088694386,38.88,77654.37,0.0,0.9474,5e-05,6.43951]
[1777088700429,38.89,77654.43,0.0,0.94738,5e-05,6.44149]
[1777088705463,38.89,77655.19,0.0,0.9474,5e-05,6.44004]
[1777088710498,38.9,77660.21,0.0,0.94761,5e-05,6.41994]
[1777088711505,38.9,77663.16,0.0,0.94774,5e-05,6.40744]
[1777088716541,38.9,77663.21,0.0,0.94772,5e-05,6.40943]
[1777088721576,38.91,77662.5,0.0,0.94767,5e-05,6.41477]
[1777088727616,38.91,77665.69,0.0,0.94778,5e-05,6.4034]
[1777088732652,38.92,77668.97,0.0,0.94794,5e-05,6.38754]
[1777088733658,38.92,77674.73,0.0,0.9482,5e-05,6.36285]
[1777088735673,38.92,77678.09,0.0,0.94834,5e-05,6.34918]
[1777088740708,38.93,77682.98,0.0,0.94854,5e-05,6.33036]
[1777088745743,38.93,77685.5,0.0,0.94865,5e-05,6.31951]
[1777088750777,38.93,77690.16,0.0,0.94887,4e-05,6.29874]
[1777088754805,38.93,77695.4,0.0,0.9491,4e-05,6.27584]
[1777088759842,38.93,77691.09,0.0,0.94891,4e-05,6.2947]
[1777088764876,38.93,77691.67,0.0,0.94891,4e-05,6.29468]
[1777088769910,38.94,77691.4,0.0,0.94887,4e-05,6.29831]
[1777088774948,38.94,77693.44,0.0,0.94894,4e-05,6.2919]
[1777088784011,38.96,77698.44,0.0,0.94912,4e-05,6.27473]
[1777088790050,38.96,77697.29,0.0,0.94904,4e-05,6.28264]
[1777088795085,38.97,77696.5,0.0,0.949,4e-05,6.28487]
[1777088800121,38.97,77694.6,0.0,0.94889,4e-05,6.29552]
[1777088808176,38.98,77693.34,0.0,0.9488,4e-05,6.30483]
[1777088813211,38.99,77692.57,0.0,0.94874,4e-05,6.31054]
[1777088818246,38.99,77692.37,0.0,0.9487,5e-05,6.31378]
[1777088823282,39.0,77691.19,0.0,0.94863,5e-05,6.32122]
[1777088828316,39.0,77691.1,0.0,0.9486,5e-05,6.32392]
[1777088833351,39.01,77691.06,0.0,0.94857,5e-05,6.32641]
[1777088838389,39.02,77690.98,0.0,0.94855,5e-05,6.32905]
[1777088843424,39.02,77690.23,0.0,0.94849,5e-05,6.33455]
[1777088846445,39.02,77696.29,0.0,0.94875,4e-05,6.30972]
[1777088851480,39.03,77700.05,0.0,0.94892,4e-05,6.29232]
[1777088856515,39.04,77701.82,0.0,0.94898,4e-05,6.28676]
[1777088861549,39.04,77702.55,0.0,0.949,4e-05,6.28495]
[1777088866585,39.04,77705.13,0.0,0.9491,4e-05,6.27521]
[1777088871620,39.05,77705.44,0.0,0.94908,4e-05,6.27653]
[1777088876656,39.05,77707.11,0.0,0.94913,4e-05,6.27197]
[1777088881699,39.06,77702.28,0.0,0.94889,4e-05,6.29531]
[1777088886726,39.07,77700.52,0.0,0.94879,4e-05,6.3052]
[1777088890422,39.07,77693.34,0.0,0.94845,5e-05,6.33792]
[1777088895789,39.07,77691.01,0.0,0.94832,5e-05,6.34992]
[1777088900823,39.08,77692.39,0.0,0.94837,5e-05,6.34581]
[1777088905858,39.08,77691.82,0.0,0.94832,5e-05,6.35012]
[1777088914922,39.09,77691.24,0.0,0.94829,5e-05,6.35254]
[1777088919957,39.1,77691.17,0.0,0.94827,5e-05,6.3546]
[1777088924992,39.1,77690.89,0.0,0.94823,5e-05,6.35755]
[1777088931037,39.1,77690.42,0.0,0.94819,5e-05,6.36164]
[1777088937077,39.11,77690.54,0.0,0.94818,5e-05,6.36312]
[1777088938083,39.11,77696.67,0.0,0.94845,5e-05,6.33692]
[1777088939090,39.11,77701.14,0.0,0.94865,4e-05,6.31799]
[1777088944125,39.12,77700.58,0.0,0.9486,4e-05,6.32243]
[1777088950166,39.12,77700.09,0.0,0.94856,4e-05,6.32699]
[1777088954195,39.12,77694.43,0.0,0.94828,5e-05,6.35301]
[1777088959229,39.13,77692.96,0.0,0.9482,5e-05,6.36118]
[1777088964264,39.13,77691.99,0.0,0.94814,5e-05,6.36718]
[1777088969300,39.14,77692.09,0.0,0.94812,5e-05,6.36856]
[1777088977355,39.14,77691.26,0.0,0.94808,5e-05,6.37137]
[1777088982391,39.15,77690.25,0.0,0.94802,5e-05,6.37754]
[1777088988433,39.15,77689.96,0.0,0.94798,5e-05,6.38093]
[1777088993468,39.16,77689.1,0.0,0.94793,5e-05,6.38643]
[1777088998503,39.16,77686.15,0.0,0.94777,5e-05,6.40099]
[1777089000519,39.16,77679.65,0.0,0.94747,5e-05,6.42993]
[1777089001525,39.16,77678.2,0.0,0.9474,5e-05,6.43654]
[1777089006561,39.17,77679.68,0.0,0.94746,5e-05,6.43147]
[1777089011595,39.17,77680.5,0.0,0.94748,5e-05,6.42931]
[1777089016631,39.17,77679.24,0.0,0.94741,5e-05,6.43623]
[1777089021666,39.18,77677.72,0.0,0.94732,5e-05,6.4443]
[1777089026703,39.18,77676.1,0.0,0.94723,5e-05,6.45283]
[1777089031741,39.18,77674.12,0.0,0.94715,5e-05,6.45926]
[1777089036774,39.19,77678.25,0.0,0.94733,5e-05,6.443]
[1777089042816,39.19,77676.73,0.0,0.94723,5e-05,6.45192]
[1777089048858,39.2,77674.99,0.0,0.94713,5e-05,6.46177]
[1777089053894,39.2,77672.09,0.0,0.94698,5e-05,6.47624]
[1777089055908,39.21,77665.26,0.0,0.94666,5e-05,6.50682]
[1777089061613,39.21,77663.94,0.0,0.94658,5e-05,6.51443]
[1777089071686,39.22,77662.31,0.0,0.94647,5e-05,6.52424]
[1777089081756,39.22,77661.17,0.0,0.94639,5e-05,6.53181]
[1777089088131,39.23,77660.65,0.0,0.94635,5e-05,6.5359]
[1777089093170,39.23,77660.14,0.0,0.94634,5e-05,6.53559]
[1777089099209,39.23,77664.54,0.0,0.94653,5e-05,6.51751]
[1777089107265,39.24,77670.77,0.0,0.94681,5e-05,6.49167]
[1777089112300,39.24,77672.76,0.0,0.94689,5e-05,6.48374]
[1777089118341,39.24,77677.69,0.0,0.94711,5e-05,6.46314]
[1777089128411,39.24,77680.88,0.0,0.94724,5e-05,6.45064]
[1777089133446,39.24,77680.88,0.0,0.94723,5e-05,6.45126]
[1777089138482,39.25,77681.94,0.0,0.94727,5e-05,6.44716]
[1777089148551,39.25,77683.59,0.0,0.94734,5e-05,6.44097]
[1777089154594,39.25,77684.19,0.0,0.94739,5e-05,6.43522]
[1777089161643,39.25,77685.86,0.0,0.94746,5e-05,6.42857]
[1777089167685,39.25,77686.38,0.0,0.94748,5e-05,6.42681]
[1777089172724,39.25,77686.38,0.0,0.94747,5e-05,6.42719]
[1777089177755,39.25,77687.3,0.0,0.94751,5e-05,6.42355]
[1777089186820,39.26,77687.99,0.0,0.94754,5e-05,6.42122]
[1777089192528,39.26,77674.66,0.0,0.94692,5e-05,6.47959]
[1777089195882,39.26,77668.53,0.0,0.94664,5e-05,6.50633]
[1777089202603,39.26,77667.77,0.0,0.94661,5e-05,6.50954]
[1777089204945,39.26,77669.65,0.0,0.94669,5e-05,6.50136]
[1777089209980,39.26,77667.47,0.0,0.94659,5e-05,6.51111]
[1777089216026,39.26,77665.18,0.0,0.94651,5e-05,6.51775]
[1777089222741,39.26,77663.08,0.0,0.94641,5e-05,6.52737]
[1777089228113,39.26,77662.17,0.0,0.94636,5e-05,6.53168]
[1777089232811,39.26,77657.11,0.0,0.94612,5e-05,6.55424]
[1777089239190,39.26,77656.16,0.0,0.94608,5e-05,6.55864]
[1777089250266,39.26,77655.98,0.0,0.94606,5e-05,6.55991]
[1777089257316,39.26,77655.79,0.0,0.94605,5e-05,6.561]
[1777089263046,39.26,77655.75,0.0,0.94605,5e-05,6.56143]
[1777089268393,39.26,77655.83,0.0,0.94605,5e-05,6.56134]
[1777089273427,39.27,77655.09,0.0,0.94603,5e-05,6.562]
[1777089278463,39.27,77654.75,0.0,0.94601,5e-05,6.56372]
[1777089283497,39.27,77655.68,0.0,0.94605,5e-05,6.55987]
[1777089288532,39.27,77655.4,0.0,0.94603,5e-05,6.56227]
[1777089294577,39.28,77657.0,0.0,0.94607,5e-05,6.55857]
[1777089299610,39.28,77657.47,0.0,0.94608,5e-05,6.55732]
[1777089312701,39.28,77656.2,0.0,0.94601,5e-05,6.56371]
[1777089319750,39.28,77656.05,0.0,0.946,5e-05,6.56482]
[1777089324786,39.28,77655.88,0.0,0.94599,5e-05,6.56589]
[1777089325793,39.28,77641.3,0.0,0.94531,5e-05,6.63032]
[1777089326800,39.28,77639.05,0.0,0.9452,5e-05,6.64025]
[1777089333541,39.28,77640.8,0.0,0.94532,5e-05,6.62837]
[1777089338889,39.28,77641.47,0.0,0.94535,5e-05,6.6252]
[1777089346940,39.28,77644.12,0.0,0.94548,5e-05,6.61325]
[1777089353681,39.28,77644.98,0.0,0.94552,5e-05,6.60932]
[1777089359026,39.28,77646.09,0.0,0.94557,5e-05,6.60437]
[1777089363751,39.28,77635.68,0.0,0.94508,5e-05,6.65032]
[1777089369095,39.28,77638.23,0.0,0.94521,5e-05,6.63846]
[1777089372118,39.28,77644.71,0.0,0.94552,5e-05,6.6094]
[1777089378158,39.28,77645.72,0.0,0.94557,5e-05,6.60432]
[1777089383891,39.27,77646.14,0.0,0.9456,5e-05,6.60173]
[1777089389237,39.27,77646.17,0.0,0.94561,5e-05,6.60088]
[1777089394271,39.27,77647.38,0.0,0.9457,5e-05,6.59104]
[1777089401320,39.27,77648.31,0.0,0.94576,5e-05,6.58583]
[1777089407362,39.27,77648.95,0.0,0.9458,5e-05,6.58203]
[1777089413404,39.26,77649.07,0.0,0.94581,5e-05,6.58048]
[1777089423475,39.26,77649.64,0.0,0.94586,5e-05,6.57601]
[1777089428510,39.26,77650.35,0.0,0.9459,5e-05,6.57198]
[1777089434241,39.25,77650.15,0.0,0.9459,5e-05,6.57194]
[1777089439587,39.25,77650.17,0.0,0.94591,5e-05,6.57074]
[1777089444622,39.25,77650.14,0.0,0.94592,5e-05,6.57003]
[1777089449657,39.25,77650.0,0.0,0.94592,5e-05,6.56976]
[1777089454696,39.25,77650.36,0.0,0.94598,5e-05,6.56372]
[1777089459729,39.24,77650.16,0.0,0.94598,5e-05,6.5638]
[1777089470804,39.24,77650.47,0.0,0.946,5e-05,6.56099]
[1777089478861,39.24,77650.54,0.0,0.94602,5e-05,6.55966]
[1777089484903,39.24,77650.41,0.0,0.94602,5e-05,6.55947]
[1777089489938,39.24,77650.4,0.0,0.94603,5e-05,6.55887]
[1777089494973,39.23,77649.81,0.0,0.94601,5e-05,6.56084]
[1777089500015,39.23,77648.98,0.0,0.94597,5e-05,6.56373]
[1777089505045,39.23,77652.95,0.0,0.94617,5e-05,6.54567]
[1777089511088,39.23,77652.5,0.0,0.94618,5e-05,6.54342]
[1777089517130,39.23,77651.98,0.0,0.94616,5e-05,6.54523]
[1777089523171,39.23,77651.69,0.0,0.94615,5e-05,6.54607]
[1777089528207,39.23,77651.33,0.0,0.94614,5e-05,6.5473]
[1777089533242,39.23,77651.47,0.0,0.94615,5e-05,6.54634]
[1777089538276,39.22,77651.34,0.0,0.94614,5e-05,6.54659]
[1777089545050,39.22,77651.18,0.0,0.94614,5e-05,6.54685]
[1777089555119,39.22,77650.98,0.0,0.94614,5e-05,6.54714]
[1777089560433,39.22,77650.51,0.0,0.94612,5e-05,6.54892]
[1777089565465,39.22,77650.25,0.0,0.94611,5e-05,6.54978]
[1777089575260,39.22,77650.58,0.0,0.94616,5e-05,6.54406]
[1777089581578,39.22,77650.62,0.0,0.94616,5e-05,6.54359]
[1777089587620,39.22,77650.7,0.0,0.94617,5e-05,6.5429]
[1777089595677,39.22,77650.59,0.0,0.94617,5e-05,6.54301]
[1777089597693,39.22,77663.3,0.0,0.94676,5e-05,6.48683]
[1777089598698,39.22,77670.75,0.0,0.94711,5e-05,6.45399]
[1777089603733,39.22,77675.29,0.0,0.94732,5e-05,6.4344]
[1777089605748,39.22,77680.38,0.0,0.94755,5e-05,6.41172]
[1777089610782,39.22,77676.25,0.0,0.94736,5e-05,6.43001]
[1777089615818,39.22,77666.67,0.0,0.94691,5e-05,6.47255]
[1777089616825,39.22,77657.64,0.0,0.9465,5e-05,6.51218]
[1777089620852,39.22,77651.81,0.0,0.94622,5e-05,6.53798]
[1777089626907,39.22,77649.5,0.0,0.94611,5e-05,6.54829]
[1777089631928,39.22,77650.87,0.0,0.9462,5e-05,6.53875]
[1777089637971,39.22,77650.39,0.0,0.94618,5e-05,6.54108]
[1777089643009,39.22,77651.34,0.0,0.94622,5e-05,6.53707]
[1777089648047,39.22,77650.84,0.0,0.9462,5e-05,6.53941]
[1777089653082,39.22,77649.92,0.0,0.94615,5e-05,6.5436]
[1777089659126,39.22,77649.77,0.0,0.94614,5e-05,6.5444]
[1777089665175,39.22,77648.74,0.0,0.94609,5e-05,6.54906]
[1777089670207,39.22,77647.92,0.0,0.94606,5e-05,6.55276]
[1777089675250,39.22,77647.31,0.0,0.94603,5e-05,6.5555]
[1777089680286,39.22,77646.61,0.0,0.94599,5e-05,6.55848]
[1777089686035,39.22,77645.44,0.0,0.94594,5e-05,6.56336]
[1777089692370,39.22,77645.63,0.0,0.94598,5e-05,6.55852]
[1777089697404,39.22,77643.94,0.0,0.9459,5e-05,6.56584]
[1777089702440,39.22,77644.35,0.0,0.94592,5e-05,6.56405]
[1777089707475,39.22,77646.06,0.0,0.946,5e-05,6.55664]
[1777089712511,39.22,77645.25,0.0,0.94596,5e-05,6.56041]
[1777089717548,39.22,77645.94,0.0,0.94599,5e-05,6.55759]
[1777089722580,39.22,77646.44,0.0,0.94601,5e-05,6.55566]
[1777089727621,39.22,77646.63,0.0,0.94602,5e-05,6.55514]
[1777089732656,39.23,77646.38,0.0,0.94599,5e-05,6.5577]
[1777089737691,39.23,77646.83,0.0,0.94599,5e-05,6.55791]
[1777089742726,39.23,77646.91,0.0,0.94599,5e-05,6.55827]
[1777089747760,39.23,77647.19,0.0,0.946,5e-05,6.55736]
[1777089753806,39.24,77646.55,0.0,0.94597,5e-05,6.55835]
[1777089758840,39.24,77645.09,0.0,0.94589,5e-05,6.56623]
[1777089763879,39.24,77643.46,0.0,0.9458,5e-05,6.57475]
[1777089768911,39.25,77642.46,0.0,0.94574,5e-05,6.58043]
[1777089773946,39.25,77642.24,0.0,0.94572,5e-05,6.58263]
[1777089779987,39.25,77641.75,0.0,0.94568,5e-05,6.58619]
[1777089786737,39.26,77641.58,0.0,0.94566,5e-05,6.58828]
[1777089793079,39.26,77641.22,0.0,0.94562,5e-05,6.59141]
[1777089799121,39.26,77641.19,0.0,0.94561,5e-05,6.59301]
[1777089805162,39.27,77640.91,0.0,0.94558,5e-05,6.5958]
[1777089810197,39.27,77640.5,0.0,0.94555,5e-05,6.59894]
[1777089815232,39.27,77641.08,0.0,0.94559,5e-05,6.59399]
[1777089820275,39.28,77640.77,0.0,0.94556,5e-05,6.59667]
[1777089825310,39.28,77641.54,0.0,0.94558,5e-05,6.59452]
[1777089830345,39.28,77643.02,0.0,0.94564,5e-05,6.58924]
[1777089837087,39.29,77643.03,0.0,0.94562,5e-05,6.59086]
[1777089845453,39.29,77643.51,0.0,0.94562,5e-05,6.59056]
[1777089857230,39.3,77643.65,0.0,0.9456,5e-05,6.59255]
[1777089863581,39.3,77642.93,0.0,0.94556,5e-05,6.59695]
[1777089869621,39.3,77642.38,0.0,0.94552,5e-05,6.60053]
[1777089874655,39.31,77642.24,0.0,0.94553,5e-05,6.59836]
[1777089879690,39.31,77641.95,0.0,0.94551,5e-05,6.60059]
[1777089887443,39.31,77641.86,0.0,0.94549,5e-05,6.60248]
[1777089892785,39.31,77641.47,0.0,0.94546,5e-05,6.60512]
[1777089897820,39.32,77641.01,0.0,0.94543,5e-05,6.60805]
[1777089907902,39.32,77641.99,0.0,0.94546,5e-05,6.6055]
[1777089912923,39.32,77642.06,0.0,0.94545,5e-05,6.60607]
[1777089920979,39.33,77642.35,0.0,0.94545,5e-05,6.60638]
[1777089927722,39.33,77641.77,0.0,0.94541,5e-05,6.60996]
[1777089935078,39.33,77641.62,0.0,0.94542,5e-05,6.60823]
[1777089940113,39.33,77641.43,0.0,0.9454,5e-05,6.6099]
[1777089945148,39.33,77641.12,0.0,0.94538,5e-05,6.6121]
[1777089954211,39.34,77640.92,0.0,0.94535,5e-05,6.61444]
[1777089961258,39.34,77640.59,0.0,0.94532,5e-05,6.617]
[1777089966295,39.34,77640.6,0.0,0.94532,5e-05,6.61772]
[1777089971329,39.34,77640.63,0.0,0.94531,5e-05,6.61836]
[1777089976365,39.35,77639.0,0.0,0.94523,5e-05,6.62632]
[1777089988145,39.34,77640.11,0.0,0.94529,5e-05,6.62042]
[1777089992476,39.34,77634.19,0.0,0.94503,5e-05,6.64311]
[1777089997511,39.35,77634.91,0.0,0.94506,5e-05,6.64097]
[1777090004566,39.35,77636.14,0.0,0.9451,5e-05,6.63681]
[1777090009595,39.35,77636.81,0.0,0.94512,5e-05,6.63465]
[1777090015638,39.35,77636.93,0.0,0.94512,5e-05,6.63499]
[1777090020673,39.36,77636.46,0.0,0.94509,5e-05,6.63772]
[1777090025708,39.36,77636.53,0.0,0.94509,5e-05,6.638]
[1777090030744,39.36,77636.76,0.0,0.94509,5e-05,6.63753]
[1777090035778,39.36,77637.95,0.0,0.94515,5e-05,6.63278]
[1777090039808,39.36,77632.03,0.0,0.94486,5e-05,6.65938]
[1777090042828,39.36,77628.0,0.0,0.94467,5e-05,6.67742]
[1777090048577,39.36,77627.68,0.0,0.94465,5e-05,6.67912]
[1777090053908,39.36,77626.53,0.0,0.94462,5e-05,6.68074]
[1777090058942,39.36,77625.31,0.0,0.94456,5e-05,6.68648]
[1777090068719,39.36,77623.47,0.0,0.94447,5e-05,6.69531]
[1777090076071,39.37,77622.42,0.0,0.94441,5e-05,6.70047]
[1777090084126,39.37,77621.39,0.0,0.94435,5e-05,6.70567]
[1777090091176,39.37,77620.84,0.0,0.94432,5e-05,6.70862]
[1777090097217,39.37,77620.31,0.0,0.94429,5e-05,6.71141]
[1777090102253,39.37,77619.97,0.0,0.94427,5e-05,6.71328]
[1777090109000,39.37,77618.51,0.0,0.9442,5e-05,6.72019]
[1777090114337,39.37,77618.27,0.0,0.94421,5e-05,6.71788]
[1777090119371,39.37,77618.34,0.0,0.94421,5e-05,6.7179]
[1777090124407,39.37,77615.23,0.0,0.94406,5e-05,6.7321]
[1777090129443,39.37,77614.48,0.0,0.94402,5e-05,6.7357]
[1777090134479,39.37,77614.44,0.0,0.94402,5e-05,6.73618]
[1777090139513,39.38,77615.08,0.0,0.94404,5e-05,6.73367]
[1777090144547,39.38,77616.12,0.0,0.94409,5e-05,6.72943]
[1777090149583,39.38,77616.82,0.0,0.94412,5e-05,6.7268]
[1777090154618,39.38,77616.61,0.0,0.9441,5e-05,6.72825]
[1777090160663,39.38,77617.05,0.0,0.94412,5e-05,6.72691]
[1777090167709,39.38,77616.88,0.0,0.9441,5e-05,6.72841]
[1777090173752,39.38,77615.15,0.0,0.94404,5e-05,6.73297]
[1777090178787,39.38,77615.32,0.0,0.94404,5e-05,6.73272]
[1777090185836,39.39,77614.87,0.0,0.94401,5e-05,6.7354]
[1777090190874,39.39,77615.04,0.0,0.94402,5e-05,6.73507]
[1777090194905,39.39,77626.51,0.0,0.94456,5e-05,6.68429]
[1777090195906,39.39,77639.36,0.0,0.94517,5e-05,6.62712]
[1777090196916,39.38,77637.91,0.0,0.94512,5e-05,6.63244]
[1777090199640,39.38,77644.46,0.0,0.94546,5e-05,6.60008]
[1777090200941,39.38,77655.62,0.0,0.94599,5e-05,6.55037]
[1777090201948,39.38,77659.97,0.0,0.94619,5e-05,6.53131]
[1777090205976,39.38,77661.41,0.0,0.94625,5e-05,6.52524]
[1777090211013,39.38,77662.86,0.0,0.94632,5e-05,6.51927]
[1777090216047,39.38,77665.01,0.0,0.94641,5e-05,6.51027]
[1777090221082,39.38,77665.04,0.0,0.94641,5e-05,6.51052]
[1777090226119,39.38,77664.31,0.0,0.94637,5e-05,6.51403]
[1777090231153,39.38,77663.77,0.0,0.94637,5e-05,6.51297]
[1777090237195,39.38,77665.22,0.0,0.94644,5e-05,6.50701]
[1777090239210,39.38,77670.92,0.0,0.9467,5e-05,6.48229]
[1777090242234,39.38,77676.16,0.0,0.94694,5e-05,6.45982]
[1777090247267,39.38,77678.4,0.0,0.94703,5e-05,6.45086]
[1777090252302,39.39,77677.44,0.0,0.94698,5e-05,6.45583]
[1777090258344,39.39,77678.34,0.0,0.94701,5e-05,6.45284]
[1777090263411,39.39,77680.13,0.0,0.94709,5e-05,6.44574]
[1777090268445,39.39,77680.91,0.0,0.94711,5e-05,6.44304]
[1777090273481,39.39,77681.14,0.0,0.94712,5e-05,6.44275]
[1777090278516,39.39,77682.04,0.0,0.94715,5e-05,6.43955]
[1777090283551,39.4,77681.26,0.0,0.94711,5e-05,6.44366]
[1777090289592,39.4,77682.53,0.0,0.94716,5e-05,6.43901]
[1777090294628,39.4,77678.47,0.0,0.94699,5e-05,6.45368]
[1777090300349,39.4,77679.78,0.0,0.94704,5e-05,6.44864]
[1777090307719,39.4,77680.9,0.0,0.94709,5e-05,6.44448]
[1777090314770,39.41,77681.84,0.0,0.94712,5e-05,6.44107]
[1777090319804,39.41,77685.99,0.0,0.94731,5e-05,6.42363]
[1777090324837,39.41,77685.94,0.0,0.9473,5e-05,6.42453]
[1777090329872,39.41,77682.2,0.0,0.94712,5e-05,6.44131]
[1777090334909,39.41,77681.22,0.0,0.94707,5e-05,6.44599]
[1777090339948,39.41,77678.73,0.0,0.94695,5e-05,6.45717]
[1777090344978,39.41,77679.98,0.0,0.94701,5e-05,6.45199]
[1777090350706,39.41,77679.77,0.0,0.947,5e-05,6.45319]
[1777090356056,39.41,77678.52,0.0,0.94697,5e-05,6.45507]
[1777090365118,39.41,77679.79,0.0,0.94702,5e-05,6.44971]
[1777090370846,39.41,77679.94,0.0,0.94703,5e-05,6.44915]
[1777090376289,39.41,77679.64,0.0,0.94701,5e-05,6.45051]
[1777090381325,39.41,77679.53,0.0,0.94701,5e-05,6.45102]
[1777090388975,39.41,77679.69,0.0,0.94702,5e-05,6.45034]
[1777090396442,39.41,77679.81,0.0,0.94702,5e-05,6.44983]
[1777090403492,39.41,77679.91,0.0,0.94703,5e-05,6.4494]
[1777090408526,39.41,77679.87,0.0,0.94702,5e-05,6.44963]
[1777090415579,39.41,77679.21,0.0,0.94702,5e-05,6.44887]
[1777090418596,39.41,77671.16,0.0,0.94665,5e-05,6.48387]
[1777090423632,39.41,77668.82,0.0,0.94654,5e-05,6.49394]
[1777090428665,39.41,77666.38,0.0,0.94643,5e-05,6.50449]
[1777090434709,39.41,77666.64,0.0,0.94644,5e-05,6.5033]
[1777090439749,39.41,77668.11,0.0,0.94651,5e-05,6.49694]
[1777090444783,39.41,77666.19,0.0,0.94642,5e-05,6.50542]
[1777090449818,39.41,77664.66,0.0,0.94635,5e-05,6.51218]
[1777090454853,39.41,77664.5,0.0,0.94634,5e-05,6.51294]
[1777090458883,39.41,77668.42,0.0,0.94652,5e-05,6.49595]
[1777090463918,39.41,77667.36,0.0,0.94647,5e-05,6.50083]
[1777090468952,39.42,77664.0,0.0,0.94631,5e-05,6.5157]
[1777090473988,39.42,77665.29,0.0,0.9464,5e-05,6.50637]
[1777090479023,39.42,77663.34,0.0,0.94631,5e-05,6.51496]
[1777090484059,39.42,77661.58,0.0,0.94623,5e-05,6.52268]
[1777090489094,39.42,77658.64,0.0,0.94609,5e-05,6.53555]
[1777090494128,39.42,77657.85,0.0,0.94605,5e-05,6.53899]
[1777090499747,39.42,77657.12,0.0,0.94602,5e-05,6.54217]
[1777090502193,39.42,77651.42,0.0,0.94575,5e-05,6.56719]
[1777090504202,39.42,77646.9,0.0,0.94554,5e-05,6.58703]
[1777090509818,39.41,77647.49,0.0,0.94557,5e-05,6.58408]
[1777090515284,39.41,77647.41,0.0,0.94557,5e-05,6.58419]
[1777090520318,39.41,77647.61,0.0,0.94558,5e-05,6.58312]
[1777090527370,39.41,77647.51,0.0,0.94558,5e-05,6.58336]
[1777090532404,39.41,77653.39,0.0,0.94589,5e-05,6.55371]
[1777090538446,39.41,77653.55,0.0,0.94589,5e-05,6.55311]
[1777090543484,39.41,77659.02,0.0,0.94615,5e-05,6.52923]
[1777090548519,39.41,77659.56,0.0,0.94617,5e-05,6.52713]
[1777090553553,39.41,77660.89,0.0,0.94623,5e-05,6.52153]
[1777090558589,39.42,77663.19,0.0,0.94633,5e-05,6.51167]
[1777090563645,39.42,77666.57,0.0,0.94649,5e-05,6.49712]
[1777090568677,39.42,77668.25,0.0,0.94656,5e-05,6.49005]
[1777090573713,39.42,77668.34,0.0,0.94656,5e-05,6.48989]
[1777090579757,39.42,77669.23,0.0,0.9466,5e-05,6.48626]
[1777090584793,39.42,77669.57,0.0,0.94662,5e-05,6.48497]
[1777090589828,39.42,77670.35,0.0,0.94665,5e-05,6.48174]
[1777090594863,39.42,77669.5,0.0,0.94664,5e-05,6.48191]
[1777090599898,39.42,77670.09,0.0,0.94666,5e-05,6.47948]
[1777090605942,39.42,77672.75,0.0,0.94678,5e-05,6.46804]
[1777090612991,39.42,77672.73,0.0,0.94678,5e-05,6.46833]
[1777090619033,39.42,77672.95,0.0,0.94679,5e-05,6.46751]
[1777090625080,39.42,77672.7,0.0,0.94678,5e-05,6.46868]
[1777090631119,39.42,77673.26,0.0,0.9468,5e-05,6.46631]
[1777090636154,39.42,77673.31,0.0,0.9468,5e-05,6.46616]
[1777090639175,39.42,77681.99,0.0,0.9472,5e-05,6.42851]
[1777090646225,39.42,77676.3,0.0,0.94693,5e-05,6.45377]
[1777090651258,39.42,77671.94,0.0,0.94676,5e-05,6.46941]
[1777090652265,39.42,77663.71,0.0,0.94638,5e-05,6.50539]
[1777090653272,39.42,77660.21,0.0,0.94621,5e-05,6.52071]
[1777090658308,39.42,77658.24,0.0,0.94612,5e-05,6.52928]
[1777090663890,39.42,77657.39,0.0,0.94608,5e-05,6.53299]
[1777090669384,39.42,77656.52,0.0,0.94604,5e-05,6.53681]
[1777090675427,39.42,77655.81,0.0,0.94601,5e-05,6.53994]
[1777090682477,39.42,77657.77,0.0,0.9461,5e-05,6.5314]
[1777090687513,39.42,77656.87,0.0,0.94606,5e-05,6.53539]
[1777090692546,39.42,77656.8,0.0,0.94605,5e-05,6.53576]
[1777090699596,39.42,77659.15,0.0,0.94616,5e-05,6.52565]
[1777090705637,39.42,77661.65,0.0,0.94628,5e-05,6.5149]
[1777090710672,39.42,77662.34,0.0,0.94631,5e-05,6.51204]
[1777090715713,39.43,77662.64,0.0,0.94635,5e-05,6.50714]
[1777090722765,39.43,77662.63,0.0,0.94634,5e-05,6.50735]
[1777090729809,39.43,77663.05,0.0,0.94636,5e-05,6.50565]
[1777090734846,39.43,77663.17,0.0,0.94637,5e-05,6.50519]
[1777090736860,39.43,77655.42,0.0,0.94601,5e-05,6.53907]
[1777090742901,39.43,77652.28,0.0,0.94586,5e-05,6.55254]
[1777090747937,39.42,77652.32,0.0,0.94587,5e-05,6.55215]
[1777090752972,39.42,77652.3,0.0,0.94587,5e-05,6.55209]
[1777090762034,39.42,77652.4,0.0,0.94587,5e-05,6.55147]
[1777090768077,39.42,77652.63,0.0,0.94589,5e-05,6.55042]
[1777090774119,39.42,77653.51,0.0,0.94595,5e-05,6.54286]
[1777090779153,39.42,77653.58,0.0,0.94596,5e-05,6.54262]
[1777090784189,39.42,77653.97,0.0,0.94597,5e-05,6.54097]
[1777090789224,39.42,77654.24,0.0,0.94599,5e-05,6.53986]
[1777090794800,39.42,77654.36,0.0,0.94599,5e-05,6.53943]
[1777090800301,39.42,77653.94,0.0,0.94597,5e-05,6.54138]
[1777090810373,39.43,77654.13,0.0,0.94598,5e-05,6.54075]
[1777090818429,39.42,77653.9,0.0,0.94597,5e-05,6.54158]
[1777090823463,39.42,77654.02,0.0,0.94598,5e-05,6.54093]
[1777090828499,39.42,77653.99,0.0,0.94598,5e-05,6.54093]
[1777090833533,39.42,77653.93,0.0,0.946,5e-05,6.53734]
[1777090838568,39.42,77654.01,0.0,0.94601,5e-05,6.53689]
[1777090845154,39.42,77653.8,0.0,0.946,5e-05,6.53768]
[1777090855222,39.42,77652.91,0.0,0.94596,5e-05,6.54143]
[1777090863749,39.42,77652.54,0.0,0.94594,5e-05,6.54299]
[1777090867774,39.42,77641.5,0.0,0.94542,5e-05,6.59153]
[1777090868780,39.42,77638.45,0.0,0.94528,5e-05,6.6049]
[1777090873816,39.42,77639.83,0.0,0.94535,5e-05,6.59822]
[1777090878852,39.42,77641.12,0.0,0.94542,5e-05,6.59188]
[1777090883885,39.42,77643.15,0.0,0.94552,5e-05,6.5825]
[1777090887916,39.42,77652.34,0.0,0.94595,5e-05,6.54175]
[1777090888921,39.42,77653.33,0.0,0.946,5e-05,6.53737]
[1777090895503,39.42,77652.46,0.0,0.94599,5e-05,6.53725]
[1777090901004,39.42,77651.41,0.0,0.94594,5e-05,6.54166]
[1777090906040,39.42,77651.04,0.0,0.94593,5e-05,6.54308]
[1777090911075,39.42,77650.36,0.0,0.9459,5e-05,6.5459]
[1777090916109,39.42,77649.74,0.0,0.94587,5e-05,6.54848]
[1777090925713,39.42,77649.2,0.0,0.94585,5e-05,6.55064]
[1777090931223,39.41,77649.05,0.0,0.94584,5e-05,6.55118]
[1777090936258,39.41,77648.75,0.0,0.94583,5e-05,6.5524]
[1777090941294,39.41,77648.57,0.0,0.94582,5e-05,6.55311]
[1777090946328,39.41,77648.37,0.0,0.94581,5e-05,6.55392]
[1777090952375,39.41,77648.17,0.0,0.94583,5e-05,6.55098]
[1777090965464,39.41,77647.81,0.0,0.94582,5e-05,6.55249]
[1777090971509,39.41,77647.69,0.0,0.94581,5e-05,6.553]
[1777090978558,39.41,77647.56,0.0,0.9458,5e-05,6.55355]
[1777090986135,39.41,77647.27,0.0,0.94579,5e-05,6.5548]
[1777090991650,39.41,77647.25,0.0,0.94579,5e-05,6.55487]
[1777090996684,39.41,77645.8,0.0,0.94572,5e-05,6.56123]
[1777091002727,39.41,77646.38,0.0,0.94575,5e-05,6.55864]
[1777091007761,39.41,77642.14,0.0,0.94555,5e-05,6.5772]
[1777091012800,39.41,77642.97,0.0,0.94562,5e-05,6.56958]
[1777091017833,39.41,77642.29,0.0,0.94559,5e-05,6.57232]
[1777091022867,39.41,77643.06,0.0,0.94563,5e-05,6.56868]
[1777091027903,39.41,77642.34,0.0,0.9456,5e-05,6.5716]
[1777091032937,39.41,77643.37,0.0,0.94565,5e-05,6.56676]
[1777091040992,39.41,77645.21,0.0,0.94574,5e-05,6.55819]
[1777091046556,39.41,77645.86,0.0,0.94578,5e-05,6.55498]
[1777091050061,39.41,77638.29,0.0,0.94542,5e-05,6.58813]
[1777091051065,39.41,77635.01,0.0,0.94527,5e-05,6.60248]
[1777091056626,39.41,77636.63,0.0,0.94536,5e-05,6.59437]
[1777091062142,39.4,77632.15,0.0,0.94516,5e-05,6.61303]
[1777091067177,39.4,77634.33,0.0,0.94527,5e-05,6.60236]
[1777091072212,39.4,77636.24,0.0,0.9454,5e-05,6.58927]
[1777091077247,39.4,77637.55,0.0,0.94547,5e-05,6.58264]
[1777091081275,39.39,77641.56,0.0,0.94566,5e-05,6.56445]
[1777091086311,39.39,77644.39,0.0,0.9458,5e-05,6.55147]
[1777091091346,39.39,77646.06,0.0,0.94588,5e-05,6.54376]
[1777091096381,39.39,77647.68,0.0,0.94596,5e-05,6.5363]
[1777091101416,39.39,77647.2,0.0,0.94594,5e-05,6.53819]
[1777091106451,39.39,77647.44,0.0,0.94596,5e-05,6.537]
[1777091111485,39.39,77649.78,0.0,0.94607,5e-05,6.52664]
[1777091117529,39.39,77649.53,0.0,0.94605,5e-05,6.52782]
[1777091122563,39.39,77649.15,0.0,0.94603,5e-05,6.5296]
[1777091128606,39.39,77648.54,0.0,0.946,5e-05,6.53244]
[1777091137188,39.39,77648.63,0.0,0.94603,5e-05,6.52862]
[1777091142705,39.39,77648.26,0.0,0.94601,5e-05,6.53046]
[1777091147742,39.39,77647.66,0.0,0.94598,5e-05,6.53331]
[1777091152776,39.39,77645.21,0.0,0.94587,5e-05,6.54426]
[1777091157811,39.39,77645.23,0.0,0.94587,5e-05,6.54431]
[1777091165866,39.39,77645.5,0.0,0.94588,5e-05,6.54335]
[1777091170902,39.4,77646.03,0.0,0.9459,5e-05,6.54121]
[1777091175937,39.4,77646.47,0.0,0.94592,5e-05,6.53947]
[1777091180972,39.4,77646.65,0.0,0.94592,5e-05,6.53889]
[1777091187541,39.4,77646.58,0.0,0.94592,5e-05,6.5395]
[1777091195069,39.4,77646.53,0.0,0.94594,5e-05,6.53629]
[1777091200106,39.4,77646.51,0.0,0.94594,5e-05,6.53662]
[1777091206146,39.4,77648.33,0.0,0.94602,5e-05,6.529]
[1777091213196,39.4,77647.66,0.0,0.94598,5e-05,6.53237]
[1777091217754,39.4,77639.21,0.0,0.94558,5e-05,6.56981]
[1777091219238,39.4,77638.42,0.0,0.94555,5e-05,6.57328]
[1777091224273,39.4,77640.65,0.0,0.94565,5e-05,6.56338]
[1777091229308,39.4,77641.81,0.0,0.94571,5e-05,6.55814]
[1777091234343,39.4,77642.28,0.0,0.94573,5e-05,6.55592]
[1777091239378,39.4,77642.64,0.0,0.94575,5e-05,6.55413]
[1777091244413,39.4,77644.82,0.0,0.94585,5e-05,6.54435]
[1777091249447,39.4,77644.89,0.0,0.94586,5e-05,6.54383]
[1777091254483,39.4,77644.81,0.0,0.94589,5e-05,6.5402]
[1777091261531,39.4,77645.17,0.0,0.94591,5e-05,6.53828]
[1777091266566,39.4,77645.2,0.0,0.94591,5e-05,6.53788]
[1777091277645,39.39,77645.42,0.0,0.94593,5e-05,6.53631]
[1777091282683,39.39,77645.51,0.0,0.94594,5e-05,6.53562]
[1777091287718,39.39,77645.29,0.0,0.94593,5e-05,6.53628]
[1777091293760,39.39,77645.09,0.0,0.94592,5e-05,6.53675]
[1777091298794,39.39,77645.42,0.0,0.94594,5e-05,6.53496]
[1777091304838,39.39,77645.49,0.0,0.94595,5e-05,6.53423]
[1777091310879,39.39,77645.61,0.0,0.94596,5e-05,6.53329]
[1777091315914,39.39,77646.14,0.0,0.94602,5e-05,6.5269]
[1777091321958,39.39,77646.27,0.0,0.94603,5e-05,6.52596]
[1777091328528,39.39,77646.3,0.0,0.94603,5e-05,6.5254]
[1777091336055,39.39,77645.88,0.0,0.94602,5e-05,6.52679]
[1777091347138,39.38,77646.03,0.0,0.94603,5e-05,6.52543]
[1777091352173,39.38,77645.67,0.0,0.94602,5e-05,6.52667]
[1777091357208,39.38,77645.78,0.0,0.94603,5e-05,6.52586]
[1777091364256,39.38,77645.91,0.0,0.94604,5e-05,6.52483]
[1777091369292,39.38,77646.06,0.0,0.94605,5e-05,6.52386]
[1777091371306,39.38,77639.75,0.0,0.94578,5e-05,6.5477]
[1777091374327,39.38,77637.17,0.0,0.94566,5e-05,6.55871]
[1777091379362,39.38,77637.25,0.0,0.94567,5e-05,6.55776]
[1777091384396,39.38,77639.99,0.0,0.94581,5e-05,6.54511]
[1777091389432,39.38,77642.08,0.0,0.94591,5e-05,6.53536]
[1777091394467,39.37,77643.65,0.0,0.94599,5e-05,6.52784]
[1777091399505,39.37,77644.57,0.0,0.94604,5e-05,6.52332]
[1777091406550,39.37,77645.7,0.0,0.9461,5e-05,6.51771]
[1777091411585,39.37,77650.48,0.0,0.94633,5e-05,6.49639]
[1777091416621,39.37,77647.17,0.0,0.94618,5e-05,6.51051]
[1777091424676,39.37,77647.7,0.0,0.94621,5e-05,6.50757]
[1777091429712,39.37,77648.54,0.0,0.94625,5e-05,6.50351]
[1777091434747,39.37,77648.6,0.0,0.94629,5e-05,6.49921]
[1777091439781,39.37,77648.68,0.0,0.94629,5e-05,6.49856]
[1777091445824,39.36,77648.33,0.0,0.94628,5e-05,6.49973]
[1777091450869,39.36,77648.54,0.0,0.94629,5e-05,6.49852]
[1777091455897,39.36,77648.61,0.0,0.9463,5e-05,6.49792]
[1777091460933,39.36,77647.85,0.0,0.94627,5e-05,6.50098]
[1777091465970,39.36,77647.95,0.0,0.94627,5e-05,6.50024]
[1777091471003,39.36,77648.28,0.0,0.94629,5e-05,6.49851]
[1777091476038,39.36,77648.89,0.0,0.94632,5e-05,6.49558]
[1777091481074,39.36,77648.61,0.0,0.94631,5e-05,6.49657]
[1777091486109,39.36,77648.41,0.0,0.94631,5e-05,6.49719]
[1777091491145,39.36,77648.79,0.0,0.94635,5e-05,6.49155]
[1777091498713,39.36,77648.64,0.0,0.94635,5e-05,6.49185]
[1777091505242,39.36,77648.13,0.0,0.94633,5e-05,6.49381]
[1777091516316,39.36,77648.49,0.0,0.94635,5e-05,6.49175]
[1777091523369,39.36,77648.48,0.0,0.94635,5e-05,6.49149]
[1777091528928,39.35,77648.22,0.0,0.94634,5e-05,6.49238]
[1777091536459,39.35,77648.31,0.0,0.94635,5e-05,6.49167]
[1777091542502,39.35,77648.01,0.0,0.94634,5e-05,6.49276]
[1777091547535,39.35,77648.18,0.0,0.94635,5e-05,6.49183]
[1777091552571,39.35,77645.5,0.0,0.94626,5e-05,6.49965]
[1777091557605,39.35,77642.36,0.0,0.94611,5e-05,6.51316]
[1777091567678,39.35,77640.97,0.0,0.94606,5e-05,6.51838]
[1777091572713,39.35,77640.84,0.0,0.94605,5e-05,6.51853]
[1777091577748,39.35,77639.76,0.0,0.94601,5e-05,6.52284]
[1777091582785,39.35,77639.79,0.0,0.94601,5e-05,6.52224]
[1777091589353,39.35,77639.6,0.0,0.94601,5e-05,6.52253]
[1777091594868,39.34,77639.24,0.0,0.946,5e-05,6.52356]
[1777091604942,39.34,77638.69,0.0,0.94598,5e-05,6.52511]
[1777091609976,39.34,77639.54,0.0,0.94603,5e-05,6.52097]
[1777091617023,39.34,77640.33,0.0,0.9461,5e-05,6.51326]
[1777091622057,39.34,77641.19,0.0,0.94614,5e-05,6.50911]
[1777091627093,39.34,77642.27,0.0,0.9462,5e-05,6.504]
[1777091637163,39.34,77642.41,0.0,0.94621,5e-05,6.50264]
[1777091643206,39.34,77642.63,0.0,0.94623,5e-05,6.50122]
[1777091649248,39.33,77643.0,0.0,0.94625,5e-05,6.49914]
[1777091656295,39.33,77643.84,0.0,0.94629,5e-05,6.49495]
[1777091666367,39.33,77644.29,0.0,0.94632,5e-05,6.49227]
[1777091672408,39.33,77644.44,0.0,0.94637,5e-05,6.48604]
[1777091677483,39.32,77644.65,0.0,0.9464,5e-05,6.48338]
[1777091684492,39.32,77644.79,0.0,0.94643,5e-05,6.48036]
[1777091690055,39.31,77644.04,0.0,0.94642,5e-05,6.48157]
[1777091695570,39.31,77643.79,0.0,0.94643,5e-05,6.48094]
[1777091700607,39.3,77643.84,0.0,0.94645,5e-05,6.479]
[1777091705645,39.3,77642.59,0.0,0.94641,5e-05,6.48276]
[1777091708665,39.3,77632.31,0.0,0.94594,5e-05,6.52683]
[1777091710195,39.3,77630.9,0.0,0.94588,5e-05,6.53221]
[1777091715713,39.29,77631.74,0.0,0.94594,5e-05,6.52649]
[1777091722763,39.28,77631.02,0.0,0.94594,5e-05,6.52694]
[1777091727807,39.28,77628.9,0.0,0.94586,5e-05,6.53403]
[1777091732831,39.27,77628.2,0.0,0.94587,5e-05,6.53156]
[1777091738873,39.27,77627.51,0.0,0.94586,5e-05,6.53252]
[1777091744916,39.26,77627.0,0.0,0.94586,5e-05,6.53277]
[1777091750479,39.26,77625.85,0.0,0.94582,5e-05,6.53621]
[1777091755993,39.26,77625.5,0.0,0.94583,5e-05,6.53582]
[1777091761030,39.25,77625.17,0.0,0.94583,5e-05,6.53566]
[1777091768078,39.25,77625.36,0.0,0.94586,5e-05,6.53259]
[1777091773113,39.24,77625.27,0.0,0.94587,5e-05,6.53141]
[1777091779155,39.24,77625.94,0.0,0.94592,5e-05,6.5266]
[1777091785198,39.23,77623.62,0.0,0.94583,5e-05,6.53494]
[1777091790234,39.23,77624.02,0.0,0.94587,5e-05,6.53158]
[1777091795269,39.23,77623.4,0.0,0.94589,5e-05,6.52898]
[1777091800304,39.22,77622.78,0.0,0.94587,5e-05,6.53011]
[1777091805340,39.22,77618.75,0.0,0.9457,5e-05,6.54624]
[1777091809368,39.22,77607.56,0.0,0.94519,5e-05,6.59438]
[1777091811380,39.21,77604.22,0.0,0.94503,5e-05,6.60844]
[1777091818433,39.21,77597.84,0.0,0.94476,5e-05,6.63382]
[1777091824473,39.2,77593.79,0.0,0.94459,5e-05,6.64938]
[1777091831523,39.19,77591.89,0.0,0.94453,5e-05,6.65503]
[1777091836558,39.19,77591.18,0.0,0.94452,5e-05,6.6562]
[1777091841593,39.18,77590.0,0.0,0.94448,5e-05,6.6595]
[1777091851179,39.18,77589.04,0.0,0.94451,5e-05,6.65607]
[1777091856699,39.17,77587.39,0.0,0.94445,5e-05,6.6615]
[1777091861734,39.17,77583.91,0.0,0.9443,5e-05,6.6751]
[1777091866774,39.16,77583.01,0.0,0.94428,5e-05,6.67712]
[1777091871806,39.16,77585.41,0.0,0.94442,5e-05,6.66444]
[1777091876838,39.15,77586.21,0.0,0.94447,5e-05,6.65903]
[1777091881874,39.15,77584.55,0.0,0.94441,5e-05,6.66463]
[1777091886910,39.14,77583.68,0.0,0.94439,5e-05,6.66669]
[1777091891945,39.14,77583.32,0.0,0.94439,5e-05,6.66644]
[1777091896980,39.13,77582.77,0.0,0.94439,5e-05,6.66666]
[1777091902016,39.13,77582.67,0.0,0.9444,5e-05,6.66523]
[1777091907051,39.13,77582.34,0.0,0.94441,5e-05,6.66484]
[1777091912086,39.12,77582.5,0.0,0.94446,5e-05,6.65848]
[1777091917121,39.12,77582.05,0.0,0.94446,5e-05,6.65865]
[1777091923164,39.11,77584.38,0.0,0.9446,5e-05,6.64603]
[1777091928197,39.11,77586.94,0.0,0.94474,5e-05,6.63277]
[1777091931218,39.1,77592.05,0.0,0.945,5e-05,6.60891]
[1777091936254,39.1,77595.62,0.0,0.94518,5e-05,6.59135]
[1777091941290,39.1,77596.44,0.0,0.94524,5e-05,6.58612]
[1777091946324,39.09,77598.24,0.0,0.94534,5e-05,6.57654]
[1777091951359,39.09,77598.49,0.0,0.94537,5e-05,6.57388]
[1777091956394,39.09,77598.53,0.0,0.94539,5e-05,6.57217]
[1777091961430,39.08,77598.03,0.0,0.94538,5e-05,6.57287]
[1777091971498,39.08,77597.51,0.0,0.94542,5e-05,6.56844]
[1777091976541,39.07,77597.61,0.0,0.94544,5e-05,6.56654]
[1777091981572,39.07,77596.73,0.0,0.94541,5e-05,6.56903]
[1777091986606,39.06,77593.38,0.0,0.94526,5e-05,6.5824]
[1777091991641,39.06,77592.69,0.0,0.94525,5e-05,6.5839]
[1777091996676,39.06,77593.59,0.0,0.94531,5e-05,6.57832]
[1777092002719,39.05,77594.98,0.0,0.94539,5e-05,6.57029]
[1777092007754,39.05,77595.95,0.0,0.94546,5e-05,6.56446]
[1777092012796,39.05,77599.22,0.0,0.94563,5e-05,6.54846]
[1777092017824,39.04,77599.38,0.0,0.94565,5e-05,6.54638]
[1777092023865,39.04,77599.64,0.0,0.94568,5e-05,6.5436]
[1777092028903,39.04,77599.55,0.0,0.94569,5e-05,6.54265]
[1777092033935,39.03,77599.77,0.0,0.94574,5e-05,6.53659]
[1777092038971,39.03,77596.6,0.0,0.9456,5e-05,6.54934]
[1777092044013,39.03,77597.62,0.0,0.94567,5e-05,6.5434]
[1777092051056,39.02,77598.2,0.0,0.94571,5e-05,6.53891]
[1777092062654,39.01,77598.22,0.0,0.94575,5e-05,6.53557]
[1777092069181,39.01,77598.3,0.0,0.94577,5e-05,6.53336]
[1777092074216,39.01,77598.21,0.0,0.94578,5e-05,6.53245]
[1777092079252,39.0,77598.65,0.0,0.94582,5e-05,6.52918]
[1777092084287,39.0,77599.34,0.0,0.94586,5e-05,6.52484]
[1777092087308,39.0,77605.83,0.0,0.94618,5e-05,6.49538]
[1777092092863,39.0,77606.27,0.0,0.94624,5e-05,6.48869]
[1777092098385,38.99,77605.29,0.0,0.9462,5e-05,6.49186]
[1777092103420,38.99,77603.99,0.0,0.94615,5e-05,6.49663]
[1777092107448,38.99,77598.71,0.0,0.94591,5e-05,6.51918]
[1777092112485,38.99,77598.39,0.0,0.94591,5e-05,6.51942]
[1777092117518,38.98,77599.51,0.0,0.94597,5e-05,6.51332]
[1777092123561,38.98,77600.06,0.0,0.94601,5e-05,6.50959]
[1777092133147,38.98,77599.86,0.0,0.94602,5e-05,6.50859]
[1777092139673,38.97,77599.77,0.0,0.94603,5e-05,6.50755]
[1777092144708,38.97,77599.46,0.0,0.94603,5e-05,6.50792]
[1777092149743,38.97,77599.98,0.0,0.94606,5e-05,6.50462]
[1777092154778,38.97,77599.31,0.0,0.94607,5e-05,6.50286]
[1777092159814,38.96,77602.75,0.0,0.94624,5e-05,6.48675]
[1777092164847,38.96,77602.13,0.0,0.94622,5e-05,6.4887]
[1777092169883,38.96,77602.28,0.0,0.94624,5e-05,6.48727]
[1777092174918,38.96,77601.26,0.0,0.9462,5e-05,6.49102]
[1777092181967,38.96,77600.32,0.0,0.94616,5e-05,6.4941]
[1777092187004,38.95,77599.7,0.0,0.94614,5e-05,6.49608]
[1777092191030,38.95,77594.62,0.0,0.94591,5e-05,6.51797]
[1777092196065,38.95,77595.57,0.0,0.94596,5e-05,6.51282]
[1777092201100,38.95,77595.48,0.0,0.94597,5e-05,6.51231]
[1777092206136,38.95,77595.91,0.0,0.946,5e-05,6.5095]
[1777092212178,38.94,77596.08,0.0,0.94605,5e-05,6.50395]
[1777092217213,38.94,77597.82,0.0,0.94614,5e-05,6.49537]
[1777092222248,38.94,77597.49,0.0,0.94613,5e-05,6.49605]
[1777092227285,38.94,77597.79,0.0,0.94615,5e-05,6.49393]
[1777092232317,38.94,77597.43,0.0,0.94614,5e-05,6.49475]
[1777092237353,38.93,77596.93,0.0,0.94613,5e-05,6.49601]
[1777092243920,38.93,77596.97,0.0,0.94614,5e-05,6.49488]
[1777092249436,38.93,77597.62,0.0,0.94618,5e-05,6.49106]
[1777092257493,38.93,77598.68,0.0,0.94625,5e-05,6.48513]
[1777092262528,38.92,77599.2,0.0,0.94628,5e-05,6.48209]
[1777092269576,38.92,77599.67,0.0,0.94631,5e-05,6.47896]
[1777092274612,38.92,77600.06,0.0,0.94636,5e-05,6.4728]
[1777092279646,38.92,77600.2,0.0,0.94638,5e-05,6.47151]
[1777092284682,38.92,77602.41,0.0,0.94649,5e-05,6.46114]
[1777092289718,38.92,77602.09,0.0,0.94648,5e-05,6.46206]
[1777092294753,38.92,77602.19,0.0,0.94649,5e-05,6.46115]
[1777092299787,38.91,77601.44,0.0,0.94646,5e-05,6.46404]
[1777092305829,38.91,77601.38,0.0,0.94646,5e-05,6.46381]
[1777092310866,38.91,77601.25,0.0,0.94646,5e-05,6.46399]
[1777092316906,38.91,77600.37,0.0,0.94642,5e-05,6.46745]
[1777092321940,38.91,77595.9,0.0,0.94621,5e-05,6.4869]
[1777092328990,38.91,77595.17,0.0,0.94619,5e-05,6.48953]
[1777092334552,38.91,77597.2,0.0,0.94631,5e-05,6.47641]
[1777092340069,38.91,77597.38,0.0,0.94632,5e-05,6.47537]
[1777092345104,38.91,77596.19,0.0,0.94627,5e-05,6.48042]
[1777092352160,38.91,77595.8,0.0,0.94626,5e-05,6.48184]
[1777092359209,38.91,77595.61,0.0,0.94625,5e-05,6.48241]
[1777092364763,38.9,77596.06,0.0,0.94627,5e-05,6.48019]
[1777092370289,38.9,77597.06,0.0,0.94632,5e-05,6.47556]
[1777092375320,38.9,77598.35,0.0,0.94638,5e-05,6.46966]
[1777092383376,38.9,77598.43,0.0,0.94639,5e-05,6.46903]
[1777092388410,38.9,77598.64,0.0,0.9464,5e-05,6.46793]
[1777092393447,38.9,77598.55,0.0,0.94643,5e-05,6.46441]
[1777092403516,38.9,77599.02,0.0,0.94646,5e-05,6.46193]
[1777092410564,38.9,77599.2,0.0,0.94647,5e-05,6.46089]
[1777092417613,38.9,77599.48,0.0,0.94648,5e-05,6.4594]
[1777092422649,38.9,77599.64,0.0,0.94649,5e-05,6.45853]
[1777092429712,38.9,77599.05,0.0,0.94647,5e-05,6.46088]
[1777092435753,38.9,77599.75,0.0,0.9465,5e-05,6.45759]
[1777092440788,38.9,77599.81,0.0,0.94651,5e-05,6.45717]
[1777092445824,38.9,77600.22,0.0,0.94653,5e-05,6.45521]
[1777092451865,38.9,77599.99,0.0,0.94655,5e-05,6.45232]
[1777092464954,38.9,77599.95,0.0,0.94655,5e-05,6.45217]
[1777092472011,38.9,77600.08,0.0,0.94656,5e-05,6.45141]
[1777092478048,38.9,77600.28,0.0,0.94657,5e-05,6.45038]
[1777092483083,38.9,77600.06,0.0,0.94656,5e-05,6.45122]
[1777092494160,38.89,77599.41,0.0,0.94653,5e-05,6.45373]
[1777092500205,38.89,77599.36,0.0,0.94653,5e-05,6.45374]
[1777092505239,38.89,77598.35,0.0,0.94648,5e-05,6.45803]
[1777092516316,38.89,77593.56,0.0,0.94629,5e-05,6.47509]
[1777092525887,38.89,77592.46,0.0,0.94624,5e-05,6.47961]
[1777092535957,38.89,77594.05,0.0,0.94632,5e-05,6.47226]
[1777092546031,38.89,77595.66,0.0,0.9464,5e-05,6.46484]
[1777092556102,38.89,77597.09,0.0,0.94647,5e-05,6.45825]
[1777092563653,38.89,77597.45,0.0,0.94649,5e-05,6.45649]
[1777092573720,38.89,77597.9,0.0,0.94654,5e-05,6.45051]
[1777092579765,38.89,77598.21,0.0,0.94656,5e-05,6.44904]
[1777092584800,38.89,77599.24,0.0,0.94661,5e-05,6.44444]
[1777092589835,38.89,77599.14,0.0,0.9466,5e-05,6.44483]
[1777092594870,38.89,77599.14,0.0,0.9466,5e-05,6.44477]
[1777092601919,38.89,77599.23,0.0,0.94661,5e-05,6.44429]
[1777092606953,38.89,77598.53,0.0,0.94657,5e-05,6.44731]
[1777092611989,38.89,77598.65,0.0,0.94658,5e-05,6.44669]
[1777092616019,38.89,77603.86,0.0,0.94683,5e-05,6.42364]
[1777092623066,38.89,77602.1,0.0,0.94674,5e-05,6.43152]
[1777092629108,38.89,77605.35,0.0,0.94689,5e-05,6.41728]
[1777092634142,38.89,77605.24,0.0,0.94692,5e-05,6.41414]
[1777092641192,38.89,77603.77,0.0,0.94685,5e-05,6.4207]
[1777092646226,38.89,77603.02,0.0,0.94681,5e-05,6.424]
[1777092652268,38.89,77602.54,0.0,0.94679,5e-05,6.42611]
[1777092658311,38.89,77601.85,0.0,0.94676,5e-05,6.42913]
[1777092664354,38.89,77601.45,0.0,0.94674,5e-05,6.43088]
[1777092674421,38.89,77601.03,0.0,0.94672,5e-05,6.43269]
[1777092683487,38.89,77601.2,0.0,0.94673,5e-05,6.43192]
[1777092689529,38.89,77600.91,0.0,0.94671,5e-05,6.43318]
[1777092694563,38.89,77603.47,0.0,0.94686,5e-05,6.41815]
[1777092701613,38.89,77602.64,0.0,0.94682,5e-05,6.42197]
[1777092707162,38.89,77602.52,0.0,0.94681,5e-05,6.42262]
[1777092710675,38.89,77597.27,0.0,0.94657,5e-05,6.44583]
[1777092715712,38.89,77593.93,0.0,0.94641,5e-05,6.46047]
[1777092720746,38.89,77595.5,0.0,0.94649,5e-05,6.45334]
[1777092725782,38.89,77599.46,0.0,0.94668,5e-05,6.43569]
[1777092730817,38.89,77602.27,0.0,0.94681,5e-05,6.42324]
[1777092735852,38.89,77602.5,0.0,0.94682,5e-05,6.42222]
[1777092744916,38.89,77604.07,0.0,0.94689,5e-05,6.41529]
[1777092750957,38.89,77604.87,0.0,0.94693,5e-05,6.41178]
[1777092757516,38.89,77604.85,0.0,0.94696,5e-05,6.4082]
[1777092763054,38.89,77606.67,0.0,0.94704,5e-05,6.40027]
[1777092768090,38.89,77605.98,0.0,0.94701,5e-05,6.40345]
[1777092776145,38.89,77606.58,0.0,0.94703,5e-05,6.401]
[1777092781180,38.89,77607.36,0.0,0.94707,5e-05,6.39769]
[1777092786214,38.89,77607.4,0.0,0.94707,5e-05,6.39763]
[1777092791251,38.89,77607.65,0.0,0.94708,5e-05,6.39664]
[1777092796287,38.89,77607.79,0.0,0.94708,5e-05,6.39613]
[1777092805348,38.89,77608.01,0.0,0.94709,5e-05,6.39533]
[1777092810383,38.89,77608.0,0.0,0.94709,5e-05,6.39546]
[1777092815418,38.89,77608.04,0.0,0.94712,5e-05,6.39166]
[1777092821460,38.89,77608.38,0.0,0.94714,5e-05,6.3903]
[1777092828008,38.89,77608.18,0.0,0.94712,5e-05,6.39132]
[1777092833545,38.89,77608.55,0.0,0.94714,5e-05,6.38979]
[1777092838580,38.89,77608.04,0.0,0.94712,5e-05,6.39214]
[1777092848146,38.89,77608.2,0.0,0.94712,5e-05,6.39162]
[1777092853687,38.89,77608.46,0.0,0.94713,5e-05,6.39057]
[1777092860733,38.89,77608.32,0.0,0.94712,5e-05,6.39133]
[1777092865768,38.89,77608.57,0.0,0.94714,5e-05,6.39032]
[1777092871811,38.89,77608.5,0.0,0.94716,5e-05,6.38703]
[1777092878357,38.89,77608.29,0.0,0.94715,5e-05,6.38811]
[1777092885908,38.89,77607.86,0.0,0.94713,5e-05,6.39015]
[1777092890944,38.89,77608.53,0.0,0.94716,5e-05,6.38733]
[1777092895980,38.9,77611.38,0.0,0.94729,5e-05,6.37496]
[1777092898496,38.9,77601.71,0.0,0.94683,5e-05,6.41763]
[1777092905054,38.9,77600.43,0.0,0.94677,5e-05,6.42318]
[1777092910085,38.89,77599.17,0.0,0.94672,5e-05,6.4287]
[1777092912098,38.9,77606.45,0.0,0.94706,5e-05,6.39664]
[1777092915118,38.9,77612.41,0.0,0.94733,5e-05,6.37064]
[1777092920153,38.9,77612.06,0.0,0.94731,5e-05,6.3726]
[1777092925191,38.9,77610.4,0.0,0.94723,5e-05,6.38024]
[1777092930224,38.9,77607.68,0.0,0.9471,5e-05,6.39242]
[1777092935258,38.9,77608.5,0.0,0.94717,5e-05,6.38526]
[1777092945329,38.9,77608.98,0.0,0.94718,5e-05,6.3835]
[1777092955398,38.9,77608.9,0.0,0.94718,5e-05,6.38413]
[1777092960433,38.9,77609.15,0.0,0.94719,5e-05,6.38315]
[1777092967482,38.9,77609.9,0.0,0.94722,5e-05,6.38002]
[1777092975544,38.9,77608.59,0.0,0.94716,5e-05,6.38593]
[1777092980574,38.9,77608.44,0.0,0.94715,5e-05,6.38667]
[1777092989131,38.9,77608.38,0.0,0.94715,5e-05,6.38707]
[1777092997693,38.9,77608.41,0.0,0.94717,5e-05,6.38338]
[1777093006758,38.9,77608.43,0.0,0.94717,5e-05,6.38353]
[1777093011795,38.9,77609.26,0.0,0.94721,5e-05,6.38004]
[1777093016833,38.9,77609.08,0.0,0.9472,5e-05,6.38101]
[1777093022871,38.9,77608.95,0.0,0.94719,5e-05,6.38178]
[1777093028404,38.9,77609.12,0.0,0.9472,5e-05,6.38122]
[1777093035964,38.9,77609.26,0.0,0.9472,5e-05,6.38082]
[1777093041001,38.9,77609.18,0.0,0.9472,5e-05,6.38132]
[1777093046034,38.91,77606.13,0.0,0.94705,5e-05,6.39485]
[1777093051067,38.91,77610.18,0.0,0.94727,5e-05,6.37349]
[1777093056103,38.91,77609.38,0.0,0.94723,5e-05,6.37727]
[1777093061138,38.91,77609.22,0.0,0.94722,5e-05,6.37824]
[1777093066175,38.91,77608.73,0.0,0.94719,5e-05,6.38064]
[1777093071211,38.91,77610.37,0.0,0.94727,5e-05,6.37368]
[1777093074231,38.91,77616.08,0.0,0.94753,5e-05,6.34891]
[1777093079761,38.91,77616.53,0.0,0.94754,5e-05,6.34748]
[1777093085309,38.91,77615.64,0.0,0.9475,5e-05,6.35199]
[1777093092360,38.91,77618.39,0.0,0.94762,5e-05,6.34063]
[1777093097393,38.91,77619.94,0.0,0.94768,5e-05,6.33437]
[1777093105448,38.92,77620.45,0.0,0.9477,5e-05,6.33289]
[1777093111491,38.92,77622.07,0.0,0.9478,5e-05,6.32267]
[1777093117536,38.92,77623.09,0.0,0.94784,5e-05,6.31882]
[1777093127600,38.92,77625.8,0.0,0.94795,5e-05,6.3081]
[1777093135658,38.92,77626.51,0.0,0.94798,5e-05,6.30584]
[1777093143714,38.93,77626.59,0.0,0.94797,5e-05,6.30629]
[1777093149757,38.93,77626.01,0.0,0.94794,5e-05,6.30937]
[1777093154796,38.93,77625.87,0.0,0.94793,5e-05,6.3104]
[1777093159828,38.93,77626.3,0.0,0.94794,5e-05,6.30892]
[1777093164865,38.93,77626.01,0.0,0.94793,5e-05,6.31057]
[1777093169901,38.93,77620.67,0.0,0.94768,5e-05,6.33419]
[1777093174933,38.93,77621.16,0.0,0.94772,5e-05,6.32848]
[1777093179969,38.93,77622.85,0.0,0.9478,5e-05,6.32129]
[1777093186011,38.93,77622.87,0.0,0.9478,5e-05,6.32146]
[1777093191045,38.93,77621.89,0.0,0.94775,5e-05,6.32596]
[1777093196079,38.93,77620.93,0.0,0.94771,5e-05,6.33037]
[1777093201115,38.93,77621.01,0.0,0.94771,5e-05,6.33025]
[1777093203130,38.93,77610.62,0.0,0.94722,5e-05,6.37588]
[1777093204137,38.93,77609.77,0.0,0.94718,5e-05,6.37959]
[1777093209172,38.93,77609.55,0.0,0.94717,5e-05,6.38037]
[1777093214207,38.93,77607.8,0.0,0.94709,5e-05,6.38792]
[1777093215214,38.93,77596.99,0.0,0.94659,5e-05,6.43555]
[1777093216221,38.93,77596.94,0.0,0.94659,5e-05,6.4357]
[1777093221255,38.93,77601.65,0.0,0.94681,5e-05,6.41447]
[1777093227302,38.93,77603.15,0.0,0.94689,5e-05,6.40739]
[1777093232332,38.93,77603.55,0.0,0.94694,5e-05,6.40148]
[1777093237368,38.93,77599.77,0.0,0.94676,5e-05,6.41773]
[1777093242403,38.93,77596.53,0.0,0.94662,5e-05,6.4315]
[1777093247438,38.93,77594.19,0.0,0.94651,5e-05,6.44121]
[1777093254488,38.92,77590.94,0.0,0.94637,5e-05,6.45487]
[1777093259521,38.92,77589.0,0.0,0.94628,5e-05,6.46294]
[1777093264558,38.92,77586.8,0.0,0.94618,5e-05,6.47216]
[1777093270599,38.92,77585.38,0.0,0.94612,5e-05,6.4778]
[1777093276641,38.92,77584.67,0.0,0.9461,5e-05,6.4803]
[1777093281676,38.92,77583.95,0.0,0.94607,5e-05,6.48297]
[1777093286711,38.92,77583.61,0.0,0.94606,5e-05,6.48396]
[1777093287717,38.92,77577.71,0.0,0.94578,5e-05,6.5101]
[1777093288725,38.92,77570.3,0.0,0.94542,5e-05,6.54301]
[1777093289731,38.91,77567.2,0.0,0.94528,5e-05,6.55667]
[1777093294766,38.91,77568.74,0.0,0.94539,5e-05,6.54499]
[1777093299802,38.91,77566.48,0.0,0.94529,5e-05,6.55409]
[1777093304837,38.91,77566.98,0.0,0.94533,5e-05,6.55081]
[1777093309872,38.9,77565.28,0.0,0.94526,5e-05,6.55738]
[1777093312893,38.9,77561.17,0.0,0.94506,5e-05,6.5751]
[1777093317928,38.9,77561.85,0.0,0.94511,5e-05,6.57079]
[1777093322962,38.9,77560.21,0.0,0.94504,5e-05,6.57686]
[1777093328008,38.89,77560.68,0.0,0.94508,5e-05,6.5734]
[1777093329006,38.89,77552.33,0.0,0.94468,5e-05,6.61063]
[1777093330013,38.89,77547.33,0.0,0.94444,5e-05,6.633]
[1777093331019,38.89,77547.79,0.0,0.94446,5e-05,6.63075]
[1777093336056,38.89,77547.8,0.0,0.94447,5e-05,6.62988]
[1777093341089,38.89,77543.4,0.0,0.94427,5e-05,6.64889]
[1777093346125,38.89,77552.7,0.0,0.94473,5e-05,6.60603]
[1777093351159,38.88,77552.49,0.0,0.94476,5e-05,6.6025]
[1777093357208,38.88,77549.77,0.0,0.94463,5e-05,6.6138]
[1777093362286,38.88,77548.44,0.0,0.94456,5e-05,6.62011]
[1777093367323,38.89,77548.55,0.0,0.94455,5e-05,6.62154]
[1777093374375,38.89,77549.05,0.0,0.94455,5e-05,6.62194]
[1777093379407,38.9,77549.18,0.0,0.94453,5e-05,6.62322]
[1777093384445,38.9,77548.19,0.0,0.94446,5e-05,6.62952]
[1777093389477,38.91,77548.92,0.0,0.94448,5e-05,6.62802]
[1777093397981,38.91,77548.42,0.0,0.94442,5e-05,6.63349]
[1777093403585,38.92,77548.07,0.0,0.94439,5e-05,6.6368]
[1777093408620,38.92,77546.71,0.0,0.9443,5e-05,6.64494]
[1777093413654,38.93,77546.43,0.0,0.9443,5e-05,6.64398]
[1777093418690,38.93,77546.9,0.0,0.9443,5e-05,6.64337]
[1777093423725,38.93,77549.9,0.0,0.94443,5e-05,6.63139]
[1777093428760,38.94,77549.96,0.0,0.94442,5e-05,6.63258]
[1777093433795,38.94,77549.83,0.0,0.9444,5e-05,6.63458]
[1777093438831,38.94,77549.12,0.0,0.94435,5e-05,6.6391]
[1777093443865,38.95,77548.8,0.0,0.94432,5e-05,6.64183]
[1777093448899,38.95,77545.65,0.0,0.94416,5e-05,6.6572]
[1777093453935,38.95,77545.74,0.0,0.94415,5e-05,6.65788]
[1777093458971,38.96,77545.54,0.0,0.94413,5e-05,6.65985]
[1777093464010,38.96,77544.36,0.0,0.94406,5e-05,6.6662]
[1777093470050,38.96,77543.17,0.0,0.94399,5e-05,6.67279]
[1777093475081,38.96,77542.22,0.0,0.94396,5e-05,6.6743]
[1777093480117,38.97,77541.3,0.0,0.9439,5e-05,6.67948]
[1777093484145,38.97,77535.45,0.0,0.94361,5e-05,6.70674]
[1777093487180,38.97,77512.22,0.0,0.94245,5e-05,6.81295]
[1777093488186,38.97,77497.87,0.0,0.94173,5e-05,6.87875]
[1777093489192,38.97,77496.8,0.0,0.94167,5e-05,6.88356]
[1777093494227,38.97,77491.52,0.0,0.94141,5e-05,6.90733]
[1777093499265,38.97,77487.47,0.0,0.94121,5e-05,6.92546]
[1777093505305,38.96,77485.23,0.0,0.94111,5e-05,6.93511]
[1777093510340,38.96,77486.11,0.0,0.94116,5e-05,6.93055]
[1777093516383,38.96,77481.23,0.0,0.94091,5e-05,6.95249]
[1777093526452,38.96,77480.43,0.0,0.94089,5e-05,6.95514]
[1777093530480,38.96,77485.55,0.0,0.94115,5e-05,6.93112]
[1777093535521,38.96,77491.13,0.0,0.94147,5e-05,6.90133]
[1777093537529,38.96,77498.27,0.0,0.94183,5e-05,6.86846]
[1777093538973,38.96,77499.94,0.0,0.94191,5e-05,6.86091]
[1777093544581,38.96,77499.75,0.0,0.9419,5e-05,6.86213]
[1777093547599,38.96,77505.8,0.0,0.9422,5e-05,6.83462]
[1777093552634,38.96,77509.68,0.0,0.94239,5e-05,6.8175]
[1777093554647,38.96,77514.89,0.0,0.94264,5e-05,6.79401]
[1777093559682,38.96,77517.79,0.0,0.94278,5e-05,6.78177]
[1777093564718,38.97,77519.35,0.0,0.94284,5e-05,6.77566]
[1777093570763,38.97,77521.49,0.0,0.94294,5e-05,6.76712]
[1777093575799,38.97,77521.19,0.0,0.94291,5e-05,6.7697]
[1777093580831,38.97,77521.61,0.0,0.94292,5e-05,6.76872]
[1777093585867,38.98,77520.38,0.0,0.94285,5e-05,6.77533]
[1777093590903,38.98,77521.18,0.0,0.94288,5e-05,6.77266]
[1777093595936,38.98,77523.5,0.0,0.94301,5e-05,6.7593]
[1777093600972,38.98,77521.38,0.0,0.9429,5e-05,6.76996]
[1777093606007,38.99,77521.64,0.0,0.9429,5e-05,6.76967]
[1777093611042,38.99,77521.63,0.0,0.94289,5e-05,6.77062]
[1777093618091,38.99,77521.18,0.0,0.94285,5e-05,6.77388]
[1777093623126,38.99,77515.89,0.0,0.94258,5e-05,6.79879]
[1777093626146,38.99,77510.39,0.0,0.9423,5e-05,6.82435]
[1777093632192,38.99,77507.64,0.0,0.94216,5e-05,6.83762]
[1777093637223,39.0,77506.07,0.0,0.94207,5e-05,6.84535]
[1777093642258,39.0,77504.82,0.0,0.942,5e-05,6.85161]
[1777093648300,39.0,77505.2,0.0,0.94201,5e-05,6.85055]
[1777093653335,39.0,77504.15,0.0,0.94198,5e-05,6.85213]
[1777093658371,39.0,77508.17,0.0,0.94218,5e-05,6.83434]
[1777093663405,39.0,77514.26,0.0,0.94248,5e-05,6.80729]
[1777093668441,39.01,77514.95,0.0,0.9425,5e-05,6.80495]
[1777093673476,39.01,77517.69,0.0,0.94263,5e-05,6.79321]
[1777093678511,39.01,77519.26,0.0,0.9427,5e-05,6.78684]
[1777093683545,39.01,77520.47,0.0,0.94275,5e-05,6.78212]
[1777093688581,39.01,77521.57,0.0,0.9428,5e-05,6.77789]
[1777093693616,39.01,77523.01,0.0,0.94286,5e-05,6.77211]
[1777093700105,39.02,77524.63,0.0,0.94293,5e-05,6.76584]
[1777093706707,39.02,77526.05,0.0,0.94299,5e-05,6.76033]
[1777093711742,39.02,77526.87,0.0,0.94305,5e-05,6.75356]
[1777093717783,39.02,77527.66,0.0,0.94308,5e-05,6.75092]
[1777093722819,39.03,77528.27,0.0,0.9431,5e-05,6.74894]
[1777093727854,39.03,77529.02,0.0,0.94313,5e-05,6.74633]
[1777093732889,39.03,77528.98,0.0,0.94312,5e-05,6.7473]
[1777093737925,39.03,77529.36,0.0,0.94313,5e-05,6.74636]
[1777093742961,39.03,77529.71,0.0,0.94314,5e-05,6.74553]
[1777093750456,39.04,77529.84,0.0,0.94313,5e-05,6.74616]
[1777093758065,39.04,77530.48,0.0,0.94315,5e-05,6.74442]
[1777093764107,39.04,77531.89,0.0,0.94321,5e-05,6.73888]
[1777093770596,39.04,77532.65,0.0,0.94324,5e-05,6.73632]
[1777093776188,39.04,77532.52,0.0,0.94326,5e-05,6.73397]
[1777093782234,39.05,77532.62,0.0,0.94325,5e-05,6.7344]
[1777093790736,39.05,77532.42,0.0,0.94323,5e-05,6.73645]
[1777093798345,39.05,77532.22,0.0,0.94321,5e-05,6.73848]
[1777093803381,39.05,77534.13,0.0,0.94329,5e-05,6.73051]
[1777093808420,39.06,77531.34,0.0,0.94315,5e-05,6.74385]
[1777093814457,39.06,77530.71,0.0,0.94311,5e-05,6.74746]
[1777093820949,39.06,77530.44,0.0,0.94309,5e-05,6.74942]
[1777093828571,39.06,77528.19,0.0,0.94297,5e-05,6.76061]
[1777093833598,39.06,77524.45,0.0,0.9428,5e-05,6.77431]
[1777093835612,39.06,77516.41,0.0,0.9424,5e-05,6.81112]
[1777093841088,39.06,77513.06,0.0,0.94223,5e-05,6.82668]
[1777093849710,39.06,77509.05,0.0,0.94203,5e-05,6.84536]
[1777093858775,39.07,77505.54,0.0,0.94185,5e-05,6.86176]
[1777093863825,39.07,77504.26,0.0,0.94178,5e-05,6.8678]
[1777093871299,39.07,77502.51,0.0,0.94169,5e-05,6.87609]
[1777093876904,39.07,77500.89,0.0,0.94161,5e-05,6.88364]
[1777093881938,39.07,77502.87,0.0,0.9417,5e-05,6.8746]
[1777093886971,39.07,77501.54,0.0,0.94164,5e-05,6.88081]
[1777093899056,39.07,77499.23,0.0,0.94155,5e-05,6.88772]
[1777093904090,39.07,77497.14,0.0,0.94144,5e-05,6.89736]
[1777093909126,39.07,77494.5,0.0,0.94131,5e-05,6.90942]
[1777093914161,39.07,77492.11,0.0,0.94119,5e-05,6.92024]
[1777093919196,39.07,77491.83,0.0,0.94118,5e-05,6.92135]
[1777093924230,39.07,77493.13,0.0,0.94124,5e-05,6.91519]
[1777093929266,39.07,77493.72,0.0,0.94128,5e-05,6.91233]
[1777093935308,39.07,77492.85,0.0,0.94123,5e-05,6.91613]
[1777093940343,39.06,77493.45,0.0,0.94127,5e-05,6.91319]
[1777093945378,39.06,77494.11,0.0,0.9413,5e-05,6.91001]
[1777093951419,39.06,77494.66,0.0,0.94136,5e-05,6.90346]
[1777093956454,39.06,77490.63,0.0,0.94116,5e-05,6.92188]
[1777093962499,39.06,77490.36,0.0,0.94115,5e-05,6.92281]
[1777093965518,39.06,77484.34,0.0,0.94084,5e-05,6.95038]
[1777093970554,39.06,77484.76,0.0,0.94087,5e-05,6.9479]
[1777093976595,39.06,77485.35,0.0,0.94091,5e-05,6.94447]
[1777093981629,39.06,77490.66,0.0,0.94118,5e-05,6.91943]
[1777093986666,39.06,77491.26,0.0,0.94122,5e-05,6.91626]
[1777093991701,39.06,77490.78,0.0,0.9412,5e-05,6.91811]
[1777093996736,39.06,77490.42,0.0,0.94118,5e-05,6.91941]
[1777094001770,39.05,77492.16,0.0,0.94128,5e-05,6.9111]
[1777094006806,39.05,77491.44,0.0,0.94124,5e-05,6.91415]
[1777094011841,39.05,77491.13,0.0,0.94126,5e-05,6.91145]
[1777094016876,39.05,77490.91,0.0,0.94125,5e-05,6.91221]
[1777094021912,39.05,77489.85,0.0,0.9412,5e-05,6.91684]
[1777094028960,39.05,77489.3,0.0,0.94117,5e-05,6.919]
[1777094033994,39.05,77489.28,0.0,0.94118,5e-05,6.91883]
[1777094039029,39.05,77484.84,0.0,0.94095,5e-05,6.93904]
[1777094044067,39.05,77486.72,0.0,0.94105,5e-05,6.92996]
[1777094050107,39.05,77486.86,0.0,0.94106,5e-05,6.9289]
[1777094055151,39.05,77487.32,0.0,0.94109,5e-05,6.92644]
[1777094060184,39.05,77489.9,0.0,0.94123,5e-05,6.91422]
[1777094064214,39.05,77492.75,0.0,0.94137,5e-05,6.90095]
[1777094072719,39.05,77491.73,0.0,0.94135,5e-05,6.90156]
[1777094077755,39.05,77490.96,0.0,0.94132,5e-05,6.90498]
[1777094083348,39.05,77491.06,0.0,0.94132,5e-05,6.90437]
[1777094088831,39.04,77489.96,0.0,0.94127,5e-05,6.90928]
[1777094094424,39.04,77490.22,0.0,0.94128,5e-05,6.9079]
[1777094099460,39.04,77490.12,0.0,0.94128,5e-05,6.90823]
[1777094104494,39.04,77489.74,0.0,0.94126,5e-05,6.90983]
[1777094109530,39.04,77489.73,0.0,0.94126,5e-05,6.90973]
[1777094116578,39.04,77488.13,0.0,0.94118,5e-05,6.91685]
[1777094121618,39.04,77487.35,0.0,0.94115,5e-05,6.92024]
[1777094128667,39.04,77487.76,0.0,0.94117,5e-05,6.91806]
[1777094134708,39.04,77486.94,0.0,0.94116,5e-05,6.91772]
[1777094139744,39.04,77483.91,0.0,0.94101,5e-05,6.93141]
[1777094146792,39.04,77484.6,0.0,0.94105,5e-05,6.92764]
[1777094151826,39.04,77485.1,0.0,0.94108,5e-05,6.9249]
[1777094156862,39.04,77485.4,0.0,0.9411,5e-05,6.92302]
[1777094161898,39.04,77485.53,0.0,0.94111,5e-05,6.92191]
[1777094166932,39.03,77486.27,0.0,0.94116,5e-05,6.91797]
[1777094171967,39.03,77486.39,0.0,0.94117,5e-05,6.91691]
[1777094177001,39.03,77486.51,0.0,0.94118,5e-05,6.91582]
[1777094184051,39.03,77486.88,0.0,0.94121,5e-05,6.91335]
[1777094189086,39.03,77487.05,0.0,0.94122,5e-05,6.91202]
[1777094194120,39.03,77488.63,0.0,0.94134,5e-05,6.90037]
[1777094199611,39.03,77488.76,0.0,0.94135,5e-05,6.89932]
[1777094205197,39.03,77488.81,0.0,0.94136,5e-05,6.89878]
[1777094218286,39.02,77490.25,0.0,0.94143,5e-05,6.89165]
[1777094229822,39.02,77489.74,0.0,0.94141,5e-05,6.89369]
[1777094235408,39.02,77489.84,0.0,0.94142,5e-05,6.89315]
[1777094240442,39.02,77489.34,0.0,0.94139,5e-05,6.89537]
[1777094246484,39.02,77489.13,0.0,0.94138,5e-05,6.89622]
[1777094253534,39.02,77488.3,0.0,0.94137,5e-05,6.89606]
[1777094258568,39.02,77488.35,0.0,0.94138,5e-05,6.89576]
[1777094264610,39.02,77488.13,0.0,0.94137,5e-05,6.89668]
[1777094270103,39.02,77488.1,0.0,0.94137,5e-05,6.89668]
[1777094280174,39.02,77488.27,0.0,0.94138,5e-05,6.8955]
[1777094287772,39.02,77488.42,0.0,0.94139,5e-05,6.89439]
[1777094293816,39.02,77488.41,0.0,0.94139,5e-05,6.89406]
[1777094298850,39.02,77488.45,0.0,0.9414,5e-05,6.89354]
[1777094302876,39.02,77492.58,0.0,0.94161,5e-05,6.87434]
[1777094307912,39.02,77492.16,0.0,0.94159,5e-05,6.87614]
[1777094312946,39.02,77491.81,0.0,0.94161,5e-05,6.87379]
[1777094317983,39.02,77491.15,0.0,0.94157,5e-05,6.87678]
[1777094323017,39.02,77491.58,0.0,0.94159,5e-05,6.87477]
[1777094328056,39.02,77491.4,0.0,0.94159,5e-05,6.87561]
[1777094333087,39.02,77490.4,0.0,0.94153,5e-05,6.88025]
[1777094338121,39.02,77488.51,0.0,0.94144,5e-05,6.88892]
[1777094343156,39.02,77488.92,0.0,0.94146,5e-05,6.88701]
[1777094348192,39.02,77488.85,0.0,0.94146,5e-05,6.88733]
[1777094354235,39.02,77489.2,0.0,0.94147,5e-05,6.88574]
[1777094360278,39.02,77489.43,0.0,0.94148,5e-05,6.88473]
[1777094368790,39.02,77489.56,0.0,0.94149,5e-05,6.88424]
[1777094373368,39.02,77494.68,0.0,0.94178,5e-05,6.85694]
[1777094378859,39.02,77497.43,0.0,0.94191,5e-05,6.84479]
[1777094385453,39.02,77495.13,0.0,0.94179,5e-05,6.8558]
[1777094390488,39.02,77494.31,0.0,0.94175,5e-05,6.8599]
[1777094400559,39.02,77493.33,0.0,0.94169,5e-05,6.86505]
[1777094406601,39.02,77492.81,0.0,0.94166,5e-05,6.86782]
[1777094412093,39.02,77495.22,0.0,0.94178,5e-05,6.85717]
[1777094417679,39.03,77497.37,0.0,0.94188,5e-05,6.84777]
[1777094422163,39.03,77507.44,0.0,0.94238,5e-05,6.80209]
[1777094427748,39.03,77507.9,0.0,0.9424,5e-05,6.80083]
[1777094432784,39.03,77506.53,0.0,0.94235,5e-05,6.80385]
[1777094437820,39.03,77507.21,0.0,0.94238,5e-05,6.80135]
[1777094442853,39.03,77507.23,0.0,0.94237,5e-05,6.80192]
[1777094448895,39.03,77507.73,0.0,0.94239,5e-05,6.8004]
[1777094453931,39.04,77509.88,0.0,0.94249,5e-05,6.79123]
[1777094462999,39.04,77514.34,0.0,0.9427,5e-05,6.77203]
[1777094468028,39.04,77516.34,0.0,0.94279,5e-05,6.76355]
[1777094473064,39.04,77517.52,0.0,0.94285,5e-05,6.75879]
[1777094482586,39.04,77519.32,0.0,0.94292,5e-05,6.75172]
[1777094490183,39.05,77519.4,0.0,0.94292,5e-05,6.75233]
[1777094500258,39.05,77516.29,0.0,0.94278,5e-05,6.7639]
[1777094512796,39.05,77515.23,0.0,0.94271,5e-05,6.77035]
[1777094520396,39.06,77516.36,0.0,0.94275,5e-05,6.76608]
[1777094532936,39.06,77515.24,0.0,0.94268,5e-05,6.77284]
[1777094541544,39.06,77514.76,0.0,0.94264,5e-05,6.77606]
[1777094551611,39.07,77514.39,0.0,0.94264,5e-05,6.77519]
[1777094556649,39.07,77514.02,0.0,0.94262,5e-05,6.77753]
[1777094561683,39.07,77513.75,0.0,0.9426,5e-05,6.7794]
[1777094566719,39.07,77513.68,0.0,0.94259,5e-05,6.78036]
[1777094571754,39.07,77513.78,0.0,0.94258,5e-05,6.78054]
[1777094576789,39.07,77513.3,0.0,0.94255,5e-05,6.78337]
[1777094581825,39.07,77513.48,0.0,0.94256,5e-05,6.78317]
[1777094586861,39.08,77513.44,0.0,0.94254,5e-05,6.78411]
[1777094591896,39.08,77514.26,0.0,0.94258,5e-05,6.78099]
[1777094596932,39.08,77519.73,0.0,0.94284,5e-05,6.75678]
[1777094601966,39.08,77522.11,0.0,0.94295,5e-05,6.7468]
[1777094607002,39.08,77527.18,0.0,0.9432,5e-05,6.72471]
[1777094612037,39.09,77523.56,0.0,0.94304,5e-05,6.73827]
[1777094614050,39.09,77521.88,0.0,0.94295,5e-05,6.74621]
[1777094620094,39.09,77522.96,0.0,0.94299,5e-05,6.74223]
[1777094625130,39.09,77518.53,0.0,0.94276,5e-05,6.76306]
[1777094630163,39.09,77516.66,0.0,0.94267,5e-05,6.77208]
[1777094636205,39.09,77515.25,0.0,0.94259,5e-05,6.77904]
[1777094641239,39.09,77515.23,0.0,0.94258,5e-05,6.77957]
[1777094646275,39.09,77516.26,0.0,0.94263,5e-05,6.77535]
[1777094651310,39.1,77516.49,0.0,0.94264,5e-05,6.77479]
[1777094657352,39.1,77516.4,0.0,0.94263,5e-05,6.77579]
[1777094665408,39.1,77515.64,0.0,0.94258,5e-05,6.78003]
[1777094674475,39.1,77514.43,0.0,0.94254,5e-05,6.78257]
[1777094683539,39.1,77512.87,0.0,0.94245,5e-05,6.79059]
[1777094688573,39.1,77512.93,0.0,0.94245,5e-05,6.79085]
[1777094699153,39.11,77511.56,0.0,0.94237,5e-05,6.79824]
[1777094705693,39.11,77512.79,0.0,0.94242,5e-05,6.79326]
[1777094710729,39.11,77513.31,0.0,0.94244,5e-05,6.79141]
[1777094715762,39.11,77511.68,0.0,0.94236,5e-05,6.79935]
[1777094719293,39.11,77502.54,0.0,0.94189,5e-05,6.84139]
[1777094729363,39.11,77500.41,0.0,0.94178,5e-05,6.85157]
[1777094734894,39.11,77499.79,0.0,0.94178,5e-05,6.85078]
[1777094741944,39.11,77498.72,0.0,0.94172,5e-05,6.8561]
[1777094746979,39.12,77498.62,0.0,0.94171,5e-05,6.85686]
[1777094752013,39.12,77498.51,0.0,0.9417,5e-05,6.85776]
[1777094757049,39.12,77498.81,0.0,0.94171,5e-05,6.85672]
[1777094762084,39.12,77498.88,0.0,0.94171,5e-05,6.85676]
[1777094767119,39.12,77500.25,0.0,0.94178,5e-05,6.8509]
[1777094772154,39.12,77499.3,0.0,0.94172,5e-05,6.85565]
[1777094777188,39.12,77498.6,0.0,0.94168,5e-05,6.85925]
[1777094783233,39.12,77497.85,0.0,0.94164,5e-05,6.86314]
[1777094788266,39.12,77497.71,0.0,0.94163,5e-05,6.86416]
[1777094794307,39.12,77497.13,0.0,0.94162,5e-05,6.86339]
[1777094799344,39.12,77496.33,0.0,0.94158,5e-05,6.86745]
[1777094806392,39.13,77495.69,0.0,0.94154,5e-05,6.87088]
[1777094811427,39.13,77495.24,0.0,0.94152,5e-05,6.87327]
[1777094816463,39.13,77494.98,0.0,0.9415,5e-05,6.87478]
[1777094821499,39.13,77494.87,0.0,0.94149,5e-05,6.87559]
[1777094828548,39.13,77494.79,0.0,0.94148,5e-05,6.87642]
[1777094833583,39.13,77494.6,0.0,0.94147,5e-05,6.87764]
[1777094838619,39.13,77493.91,0.0,0.94143,5e-05,6.88118]
[1777094843652,39.13,77494.17,0.0,0.94144,5e-05,6.88036]
[1777094848690,39.13,77494.42,0.0,0.94145,5e-05,6.87961]
[1777094853724,39.13,77495.28,0.0,0.94151,5e-05,6.87224]
[1777094858759,39.13,77495.23,0.0,0.94151,5e-05,6.87296]
[1777094864802,39.14,77495.53,0.0,0.94152,5e-05,6.87214]
[1777094870350,39.14,77496.58,0.0,0.94156,5e-05,6.86792]
[1777094880420,39.14,77495.99,0.0,0.94152,5e-05,6.87159]
[1777094885951,39.14,77495.61,0.0,0.9415,5e-05,6.87377]
[1777094890988,39.14,77495.56,0.0,0.94149,5e-05,6.87441]
[1777094896021,39.14,77495.42,0.0,0.94148,5e-05,6.87547]
[1777094901056,39.14,77493.78,0.0,0.94139,5e-05,6.88335]
[1777094906090,39.14,77494.04,0.0,0.9414,5e-05,6.88246]
[1777094917167,39.15,77494.25,0.0,0.94144,5e-05,6.87828]
[1777094922203,39.15,77494.33,0.0,0.94144,5e-05,6.87826]
[1777094927237,39.15,77494.35,0.0,0.94143,5e-05,6.87845]
[1777094932274,39.15,77494.42,0.0,0.94143,5e-05,6.87841]
[1777094939326,39.15,77494.37,0.0,0.94143,5e-05,6.87901]
[1777094944361,39.15,77494.38,0.0,0.94143,5e-05,6.87923]
[1777094951408,39.15,77494.42,0.0,0.94142,5e-05,6.8794]
[1777094956444,39.15,77494.44,0.0,0.94142,5e-05,6.87959]
[1777094964499,39.15,77494.57,0.0,0.94142,5e-05,6.87949]
[1777094971058,39.15,77495.18,0.0,0.94148,5e-05,6.8732]
[1777094976583,39.15,77494.93,0.0,0.94146,5e-05,6.87471]
[1777094983634,39.15,77494.52,0.0,0.94144,5e-05,6.87699]
[1777094988668,39.16,77494.57,0.0,0.94144,5e-05,6.87703]
[1777094993704,39.16,77494.66,0.0,0.94144,5e-05,6.87688]
[1777094998738,39.16,77494.58,0.0,0.94143,5e-05,6.87752]
[1777094999746,39.16,77475.56,0.0,0.94046,5e-05,6.96518]
[1777095000773,39.16,77471.81,0.0,0.94027,5e-05,6.98243]
[1777095005791,39.16,77475.28,0.0,0.94045,5e-05,6.96579]
[1777095010829,39.15,77476.11,0.0,0.9405,5e-05,6.96142]
[1777095015858,39.15,77475.62,0.0,0.94048,5e-05,6.96302]
[1777095020893,39.15,77475.68,0.0,0.94049,5e-05,6.96205]
[1777095026934,39.15,77475.01,0.0,0.94047,5e-05,6.96432]
[1777095032977,39.15,77474.61,0.0,0.94049,5e-05,6.96148]
[1777095038021,39.15,77474.19,0.0,0.94047,5e-05,6.96279]
[1777095043049,39.14,77473.56,0.0,0.94045,5e-05,6.96509]
[1777095044057,39.14,77461.9,0.0,0.93985,5e-05,7.01903]
[1777095046071,39.14,77463.32,0.0,0.93992,5e-05,7.01202]
[1777095051656,39.14,77465.01,0.0,0.94002,5e-05,7.00304]
[1777095061728,39.14,77467.06,0.0,0.94015,5e-05,6.99184]
[1777095067217,39.13,77468.16,0.0,0.94021,5e-05,6.986]
[1777095072262,39.13,77468.7,0.0,0.94025,5e-05,6.9828]
[1777095074267,39.13,77477.9,0.0,0.94072,5e-05,6.93998]
[1777095075274,39.13,77481.24,0.0,0.9409,5e-05,6.92451]
[1777095080308,39.13,77484.22,0.0,0.94105,5e-05,6.91059]
[1777095086351,39.13,77485.99,0.0,0.94114,5e-05,6.9023]
[1777095091939,39.13,77488.09,0.0,0.94128,5e-05,6.8887]
[1777095097428,39.13,77489.66,0.0,0.94136,5e-05,6.88153]
[1777095103470,39.13,77490.64,0.0,0.94141,5e-05,6.8772]
[1777095108507,39.13,77492.76,0.0,0.94151,5e-05,6.86769]
[1777095115556,39.13,77494.01,0.0,0.94157,5e-05,6.86237]
[1777095121600,39.13,77494.63,0.0,0.9416,5e-05,6.85998]
[1777095125629,39.14,77502.0,0.0,0.94197,5e-05,6.82664]
[1777095130662,39.14,77503.74,0.0,0.94205,5e-05,6.81928]
[1777095135698,39.14,77505.5,0.0,0.94213,5e-05,6.81196]
[1777095140733,39.14,77505.21,0.0,0.94211,5e-05,6.81399]
[1777095146781,39.14,77504.82,0.0,0.94208,5e-05,6.81655]
[1777095152359,39.14,77504.38,0.0,0.94208,5e-05,6.8153]
[1777095157852,39.14,77502.58,0.0,0.94198,5e-05,6.8242]
[1777095162888,39.15,77494.57,0.0,0.94157,5e-05,6.86125]
[1777095169939,39.15,77494.45,0.0,0.94156,5e-05,6.86205]
[1777095174972,39.15,77494.76,0.0,0.94158,5e-05,6.86082]
[1777095181014,39.15,77495.21,0.0,0.9416,5e-05,6.85898]
[1777095186048,39.15,77495.05,0.0,0.94159,5e-05,6.85989]
[1777095191085,39.15,77492.17,0.0,0.94144,5e-05,6.87327]
[1777095199142,39.15,77493.38,0.0,0.9415,5e-05,6.86783]
[1777095208202,39.15,77494.33,0.0,0.94155,5e-05,6.86363]
[1777095213238,39.15,77494.95,0.0,0.94161,5e-05,6.85703]
[1777095219279,39.15,77495.65,0.0,0.94164,5e-05,6.85401]
[1777095225324,39.15,77495.76,0.0,0.94164,5e-05,6.85369]
[1777095230358,39.15,77495.9,0.0,0.94165,5e-05,6.85321]
[1777095236400,39.15,77495.78,0.0,0.94164,5e-05,6.85394]
[1777095241445,39.15,77495.75,0.0,0.94164,5e-05,6.85423]
[1777095247479,39.15,77496.41,0.0,0.94167,5e-05,6.85139]
[1777095253062,39.15,77500.69,0.0,0.94188,5e-05,6.83211]
[1777095259563,39.15,77499.67,0.0,0.94183,5e-05,6.83714]
[1777095269635,39.15,77498.62,0.0,0.94177,5e-05,6.84256]
[1777095274670,39.16,77497.29,0.0,0.94173,5e-05,6.84505]
[1777095280710,39.16,77496.82,0.0,0.9417,5e-05,6.84754]
[1777095286755,39.16,77496.84,0.0,0.9417,5e-05,6.84782]
[1777095291790,39.16,77497.26,0.0,0.94171,5e-05,6.84621]
[1777095296825,39.16,77500.41,0.0,0.94187,5e-05,6.83217]
[1777095301869,39.16,77502.25,0.0,0.94196,5e-05,6.82423]
[1777095305889,39.16,77513.47,0.0,0.94251,5e-05,6.77354]
[1777095306895,39.16,77513.41,0.0,0.94251,5e-05,6.77398]
[1777095311932,39.16,77512.34,0.0,0.94245,5e-05,6.77972]
[1777095314950,39.16,77510.06,0.0,0.94233,5e-05,6.79053]
[1777095323009,39.17,77510.06,0.0,0.94232,5e-05,6.79165]
[1777095328044,39.17,77510.55,0.0,0.94233,5e-05,6.79015]
[1777095333079,39.17,77511.71,0.0,0.94241,5e-05,6.78176]
[1777095338115,39.17,77512.33,0.0,0.94243,5e-05,6.77972]
[1777095344157,39.17,77508.03,0.0,0.94221,5e-05,6.80015]
[1777095350199,39.18,77507.77,0.0,0.94219,5e-05,6.80218]
[1777095355235,39.18,77508.56,0.0,0.94222,5e-05,6.79931]
[1777095362289,39.18,77508.6,0.0,0.94221,5e-05,6.80019]
[1777095368326,39.18,77508.55,0.0,0.9422,5e-05,6.80135]
[1777095373912,39.18,77508.5,0.0,0.94218,5e-05,6.80251]
[1777095381418,39.19,77508.61,0.0,0.94218,5e-05,6.8031]
[1777095386453,39.19,77514.49,0.0,0.94246,5e-05,6.7772]
[1777095392494,39.19,77515.69,0.0,0.94254,5e-05,6.76906]
[1777095397530,39.19,77516.9,0.0,0.94259,5e-05,6.76452]
[1777095404126,39.2,77519.38,0.0,0.9427,5e-05,6.75464]
[1777095409621,39.2,77519.6,0.0,0.9427,5e-05,6.75462]
[1777095414651,39.2,77520.24,0.0,0.94272,5e-05,6.75267]
[1777095419687,39.2,77525.98,0.0,0.943,5e-05,6.72761]
[1777095424728,39.21,77527.29,0.0,0.94305,5e-05,6.72278]
[1777095434367,39.21,77529.44,0.0,0.94313,5e-05,6.71515]
[1777095439828,39.21,77530.77,0.0,0.94319,5e-05,6.71024]
[1777095445873,39.22,77530.7,0.0,0.94317,5e-05,6.7121]
[1777095452920,39.22,77530.21,0.0,0.94316,5e-05,6.71202]
[1777095459969,39.23,77529.79,0.0,0.94312,5e-05,6.7155]
[1777095465010,39.23,77528.74,0.0,0.94305,5e-05,6.72138]
[1777095470042,39.23,77528.5,0.0,0.94303,5e-05,6.72359]
[1777095477091,39.24,77532.76,0.0,0.94322,5e-05,6.70602]
[1777095482128,39.24,77531.76,0.0,0.94316,5e-05,6.71165]
[1777095487163,39.24,77530.71,0.0,0.9431,5e-05,6.71741]
[1777095495219,39.24,77528.28,0.0,0.94296,5e-05,6.72982]
[1777095503278,39.25,77526.91,0.0,0.94288,5e-05,6.73728]
[1777095508312,39.25,77526.16,0.0,0.94284,5e-05,6.74139]
[1777095514352,39.25,77526.37,0.0,0.94287,5e-05,6.73744]
[1777095520394,39.25,77525.8,0.0,0.94283,5e-05,6.74085]
[1777095525429,39.25,77524.79,0.0,0.94277,5e-05,6.74608]
[1777095534493,39.26,77525.89,0.0,0.94282,5e-05,6.74224]
[1777095539528,39.26,77526.62,0.0,0.94284,5e-05,6.73956]
[1777095545144,39.26,77526.86,0.0,0.94285,5e-05,6.73924]
[1777095555214,39.26,77527.51,0.0,0.94287,5e-05,6.73754]
[1777095560677,39.26,77527.51,0.0,0.94286,5e-05,6.73815]
[1777095567726,39.27,77527.5,0.0,0.94285,5e-05,6.73902]
[1777095575782,39.27,77527.47,0.0,0.94287,5e-05,6.73625]
[1777095582406,39.27,77528.42,0.0,0.94291,5e-05,6.7328]
[1777095587868,39.27,77532.03,0.0,0.94308,5e-05,6.71715]
[1777095592901,39.27,77532.72,0.0,0.94311,5e-05,6.71479]
[1777095597990,39.28,77536.18,0.0,0.94327,5e-05,6.69999]
[1777095604026,39.28,77536.52,0.0,0.94327,5e-05,6.6997]
[1777095609593,39.28,77537.34,0.0,0.9433,5e-05,6.69693]
[1777095616111,39.28,77537.57,0.0,0.9433,5e-05,6.69721]
[1777095624167,39.29,77541.59,0.0,0.94348,5e-05,6.68082]
[1777095629204,39.29,77542.8,0.0,0.94353,5e-05,6.67655]
[1777095634236,39.29,77541.93,0.0,0.9435,5e-05,6.67782]
[1777095639271,39.3,77541.77,0.0,0.94348,5e-05,6.67975]
[1777095644308,39.3,77541.3,0.0,0.94344,5e-05,6.6831]
[1777095649341,39.3,77540.83,0.0,0.94341,5e-05,6.68645]
[1777095654382,39.31,77540.82,0.0,0.94339,5e-05,6.68775]
[1777095659412,39.31,77540.48,0.0,0.94336,5e-05,6.69055]
[1777095664455,39.31,77540.08,0.0,0.94333,5e-05,6.69362]
[1777095670488,39.32,77541.47,0.0,0.94338,5e-05,6.68891]
[1777095675524,39.32,77541.74,0.0,0.94338,5e-05,6.68902]
[1777095682572,39.32,77540.49,0.0,0.9433,5e-05,6.69648]
[1777095688614,39.33,77539.74,0.0,0.94324,5e-05,6.70139]
[1777095693650,39.33,77538.77,0.0,0.94321,5e-05,6.70319]
[1777095698684,39.33,77538.13,0.0,0.94317,5e-05,6.70734]
[1777095705734,39.34,77537.58,0.0,0.94312,5e-05,6.71157]
[1777095718822,39.34,77536.85,0.0,0.94305,5e-05,6.71804]
[1777095725878,39.35,77536.69,0.0,0.94302,5e-05,6.72043]
[1777095732922,39.35,77537.28,0.0,0.94304,5e-05,6.71941]
[1777095738964,39.36,77537.54,0.0,0.94303,5e-05,6.71964]
[1777095744000,39.36,77537.83,0.0,0.94304,5e-05,6.71949]
[1777095750573,39.36,77537.11,0.0,0.94298,5e-05,6.72432]
[1777095756083,39.37,77537.18,0.0,0.943,5e-05,6.72131]
[1777095766155,39.37,77536.96,0.0,0.94297,5e-05,6.72458]
[1777095771194,39.37,77536.99,0.0,0.94295,5e-05,6.72581]
[1777095776224,39.38,77536.95,0.0,0.94294,5e-05,6.72712]
[1777095782275,39.38,77536.84,0.0,0.94292,5e-05,6.72873]
[1777095788320,39.38,77536.79,0.0,0.9429,5e-05,6.73051]
[1777095793352,39.39,77536.78,0.0,0.94289,5e-05,6.73165]
[1777095798387,39.39,77536.89,0.0,0.94289,5e-05,6.73225]
[1777095800932,39.39,77537.04,0.0,0.94289,5e-05,6.732]
[1777095807453,39.39,77537.17,0.0,0.94288,5e-05,6.73293]
[1777095813493,39.4,77537.74,0.0,0.94292,5e-05,6.7278]
[1777095821072,39.4,77537.67,0.0,0.9429,5e-05,6.72963]
[1777095826584,39.4,77537.84,0.0,0.9429,5e-05,6.73013]
[1777095831620,39.4,77537.85,0.0,0.94289,5e-05,6.73113]
[1777095836655,39.41,77537.66,0.0,0.94287,5e-05,6.73301]
[1777095841691,39.41,77537.72,0.0,0.94286,5e-05,6.73375]
[1777095847732,39.41,77537.29,0.0,0.94282,5e-05,6.73688]
[1777095852766,39.42,77537.77,0.0,0.94284,5e-05,6.7357]
[1777095857802,39.42,77537.3,0.0,0.9428,5e-05,6.7388]
[1777095862840,39.42,77537.74,0.0,0.94281,5e-05,6.73778]
[1777095867872,39.42,77537.61,0.0,0.9428,5e-05,6.73932]
[1777095872906,39.42,77537.36,0.0,0.9428,5e-05,6.73755]
[1777095877942,39.43,77537.68,0.0,0.94281,5e-05,6.73707]
[1777095885998,39.43,77537.62,0.0,0.94279,5e-05,6.73885]
[1777095890027,39.43,77529.51,0.0,0.94238,5e-05,6.77621]
[1777095891564,39.43,77522.67,0.0,0.94204,5e-05,6.80737]
[1777095897078,39.43,77524.31,0.0,0.94211,5e-05,6.80023]
[1777095902115,39.43,77525.43,0.0,0.94217,5e-05,6.79539]
[1777095909162,39.43,77527.25,0.0,0.94226,5e-05,6.78741]
[1777095914196,39.43,77528.46,0.0,0.94231,5e-05,6.78212]
[1777095921774,39.44,77529.99,0.0,0.94239,5e-05,6.7755]
[1777095927288,39.44,77531.28,0.0,0.94245,5e-05,6.76985]
[1777095932328,39.44,77532.27,0.0,0.94253,5e-05,6.76171]
[1777095937358,39.44,77533.5,0.0,0.94259,5e-05,6.7564]
[1777095943400,39.44,77534.42,0.0,0.94263,5e-05,6.75263]
[1777095948434,39.44,77534.92,0.0,0.94265,5e-05,6.75066]
[1777095956492,39.44,77535.93,0.0,0.94269,5e-05,6.7466]
[1777095961525,39.44,77536.47,0.0,0.94272,5e-05,6.74449]
[1777095966563,39.44,77536.82,0.0,0.94273,5e-05,6.74326]
[1777095971597,39.44,77537.17,0.0,0.94274,5e-05,6.74205]
[1777095981666,39.44,77537.31,0.0,0.94274,5e-05,6.74217]
[1777095986702,39.45,77540.74,0.0,0.94291,5e-05,6.72721]
[1777095991748,39.45,77539.96,0.0,0.94289,5e-05,6.72739]
[1777095996784,39.45,77539.56,0.0,0.94287,5e-05,6.72972]
[1777096001821,39.45,77539.58,0.0,0.94286,5e-05,6.73019]
[1777096006855,39.45,77544.38,0.0,0.94309,5e-05,6.70926]
[1777096012899,39.45,77543.7,0.0,0.94305,5e-05,6.71327]
[1777096019946,39.46,77543.01,0.0,0.943,5e-05,6.71753]
[1777096026996,39.46,77542.16,0.0,0.94295,5e-05,6.72253]
[1777096033038,39.46,77542.47,0.0,0.94295,5e-05,6.72212]
[1777096038073,39.46,77543.98,0.0,0.94302,5e-05,6.71614]
[1777096043107,39.46,77544.68,0.0,0.94304,5e-05,6.71382]
[1777096049150,39.47,77546.16,0.0,0.94311,5e-05,6.70815]
[1777096052685,39.47,77537.54,0.0,0.9427,5e-05,6.74368]
[1777096057720,39.47,77539.38,0.0,0.94279,5e-05,6.73589]
[1777096065262,39.47,77543.48,0.0,0.94298,5e-05,6.7182]
[1777096072317,39.47,77545.83,0.0,0.94309,5e-05,6.7085]
[1777096077860,39.48,77544.91,0.0,0.94304,5e-05,6.7134]
[1777096083393,39.48,77544.46,0.0,0.94301,5e-05,6.71606]
[1777096095478,39.48,77542.93,0.0,0.94292,5e-05,6.72441]
[1777096100513,39.48,77543.21,0.0,0.94292,5e-05,6.72376]
[1777096105548,39.48,77540.57,0.0,0.94278,5e-05,6.73627]
[1777096111589,39.49,77536.83,0.0,0.94262,5e-05,6.74995]
[1777096116625,39.49,77537.03,0.0,0.94263,5e-05,6.74949]
[1777096122667,39.49,77537.24,0.0,0.94263,5e-05,6.74911]
[1777096128220,39.49,77538.19,0.0,0.94267,5e-05,6.74534]
[1777096133750,39.49,77538.28,0.0,0.94267,5e-05,6.74557]
[1777096138783,39.49,77538.24,0.0,0.94266,5e-05,6.7463]
[1777096143824,39.49,77538.3,0.0,0.94266,5e-05,6.74659]
[1777096152881,39.5,77538.01,0.0,0.94263,5e-05,6.74888]
[1777096157916,39.5,77539.18,0.0,0.94269,5e-05,6.74419]
[1777096163961,39.5,77539.11,0.0,0.94267,5e-05,6.74522]
[1777096168996,39.5,77538.86,0.0,0.94266,5e-05,6.74694]
[1777096174032,39.5,77537.89,0.0,0.94263,5e-05,6.74802]
[1777096179066,39.5,77533.24,0.0,0.94239,5e-05,6.76952]
[1777096184101,39.5,77533.61,0.0,0.94241,5e-05,6.76824]
[1777096190151,39.5,77533.92,0.0,0.94242,5e-05,6.76732]
[1777096195179,39.51,77533.99,0.0,0.94242,5e-05,6.76738]
[1777096201221,39.51,77534.11,0.0,0.94242,5e-05,6.76728]
[1777096206255,39.51,77533.24,0.0,0.94237,5e-05,6.77158]
[1777096212297,39.51,77533.52,0.0,0.94238,5e-05,6.77071]
[1777096218852,39.51,77532.98,0.0,0.94235,5e-05,6.77357]
[1777096225388,39.51,77533.61,0.0,0.94238,5e-05,6.77109]
[1777096232437,39.51,77534.38,0.0,0.94244,5e-05,6.7642]
[1777096237473,39.51,77531.62,0.0,0.9423,5e-05,6.77702]
[1777096242507,39.51,77526.21,0.0,0.94203,5e-05,6.80169]
[1777096247543,39.51,77523.54,0.0,0.94189,5e-05,6.81392]
[1777096255598,39.51,77519.84,0.0,0.9417,5e-05,6.83082]
[1777096263655,39.51,77516.72,0.0,0.94155,5e-05,6.845]
[1777096269205,39.51,77514.73,0.0,0.94145,5e-05,6.85397]
[1777096274732,39.51,77515.76,0.0,0.9415,5e-05,6.84919]
[1777096285809,39.51,77516.48,0.0,0.94154,5e-05,6.84574]
[1777096296883,39.51,77517.31,0.0,0.94161,5e-05,6.8378]
[1777096304942,39.51,77517.82,0.0,0.94164,5e-05,6.83534]
[1777096312997,39.51,77515.05,0.0,0.9415,5e-05,6.84773]
[1777096318032,39.51,77514.22,0.0,0.94146,5e-05,6.85136]
[1777096323067,39.51,77513.01,0.0,0.9414,5e-05,6.85674]
[1777096329111,39.51,77514.82,0.0,0.9415,5e-05,6.84844]
[1777096335152,39.51,77516.59,0.0,0.94159,5e-05,6.84038]
[1777096340188,39.51,77512.81,0.0,0.94139,5e-05,6.8576]
[1777096346231,39.51,77508.93,0.0,0.9412,5e-05,6.87535]
[1777096353279,39.51,77512.09,0.0,0.94139,5e-05,6.85722]
[1777096359838,39.51,77514.3,0.0,0.94149,5e-05,6.8474]
[1777096365363,39.51,77516.02,0.0,0.94158,5e-05,6.83977]
[1777096370398,39.51,77517.35,0.0,0.94164,5e-05,6.83392]
[1777096375433,39.51,77518.36,0.0,0.94169,5e-05,6.82954]
[1777096380467,39.51,77519.34,0.0,0.94174,5e-05,6.8253]
[1777096388524,39.51,77520.16,0.0,0.94178,5e-05,6.82193]
[1777096393559,39.51,77519.09,0.0,0.94172,5e-05,6.827]
[1777096398594,39.51,77517.44,0.0,0.94164,5e-05,6.83461]
[1777096406649,39.52,77515.12,0.0,0.94152,5e-05,6.8453]
[1777096411685,39.52,77520.32,0.0,0.94181,5e-05,6.81796]
[1777096416721,39.52,77523.28,0.0,0.94195,5e-05,6.80488]
[1777096425783,39.52,77526.7,0.0,0.94212,5e-05,6.78988]
[1777096430818,39.52,77525.62,0.0,0.94206,5e-05,6.79491]
[1777096435853,39.52,77526.38,0.0,0.9421,5e-05,6.79152]
[1777096440888,39.52,77528.16,0.0,0.94219,5e-05,6.78357]
[1777096445923,39.52,77525.57,0.0,0.94206,5e-05,6.79544]
[1777096450966,39.52,77526.45,0.0,0.9421,5e-05,6.79144]
[1777096458008,39.52,77528.06,0.0,0.94218,5e-05,6.7841]
[1777096463044,39.52,77527.71,0.0,0.94217,5e-05,6.78564]
[1777096466066,39.52,77522.33,0.0,0.9419,5e-05,6.80992]
[1777096473115,39.52,77519.23,0.0,0.94177,5e-05,6.81981]
[1777096478151,39.52,77518.07,0.0,0.94172,5e-05,6.82484]
[1777096483184,39.52,77517.24,0.0,0.94168,5e-05,6.82839]
[1777096490753,39.52,77515.54,0.0,0.9416,5e-05,6.8358]
[1777096497283,39.51,77515.19,0.0,0.94158,5e-05,6.83709]
[1777096502318,39.51,77514.17,0.0,0.94153,5e-05,6.8415]
[1777096507353,39.51,77512.29,0.0,0.94144,5e-05,6.84979]
[1777096518436,39.51,77510.72,0.0,0.94137,5e-05,6.85632]
[1777096527496,39.51,77510.46,0.0,0.94136,5e-05,6.85699]
[1777096538574,39.51,77509.32,0.0,0.94134,5e-05,6.85766]
[1777096545622,39.51,77508.82,0.0,0.94132,5e-05,6.85957]
[1777096550658,39.51,77507.5,0.0,0.94126,5e-05,6.86529]
[1777096559231,39.51,77507.18,0.0,0.94125,5e-05,6.86618]
[1777096565764,39.51,77506.7,0.0,0.94123,5e-05,6.86797]
[1777096575830,39.5,77506.44,0.0,0.94122,5e-05,6.86845]
[1777096581875,39.5,77506.7,0.0,0.94124,5e-05,6.86682]
[1777096586909,39.5,77506.47,0.0,0.94123,5e-05,6.86749]
[1777096591945,39.5,77506.82,0.0,0.94128,5e-05,6.86164]
[1777096597987,39.5,77506.07,0.0,0.94125,5e-05,6.8646]
[1777096609583,39.5,77506.24,0.0,0.94127,5e-05,6.86293]
[1777096619653,39.5,77506.27,0.0,0.94128,5e-05,6.86205]
[1777096629204,39.49,77506.77,0.0,0.94131,5e-05,6.85905]
[1777096634238,39.49,77502.49,0.0,0.9411,5e-05,6.87814]
[1777096639274,39.49,77502.0,0.0,0.94108,5e-05,6.87989]
[1777096644311,39.49,77502.42,0.0,0.94111,5e-05,6.8775]
[1777096649346,39.49,77504.45,0.0,0.94121,5e-05,6.86779]
[1777096655388,39.49,77504.4,0.0,0.94125,5e-05,6.86363]
[1777096660422,39.49,77505.14,0.0,0.94129,5e-05,6.85986]
[1777096665460,39.49,77504.55,0.0,0.94126,5e-05,6.86217]
[1777096677544,39.48,77505.66,0.0,0.94133,5e-05,6.85617]
[1777096682580,39.48,77505.86,0.0,0.94134,5e-05,6.85488]
[1777096687645,39.48,77506.9,0.0,0.9414,5e-05,6.84976]
[1777096692660,39.48,77506.96,0.0,0.94141,5e-05,6.84913]
[1777096697695,39.48,77507.1,0.0,0.94142,5e-05,6.84814]
[1777096702729,39.48,77507.07,0.0,0.94142,5e-05,6.84793]
[1777096707765,39.48,77507.15,0.0,0.94143,5e-05,6.84722]
[1777096712801,39.48,77507.38,0.0,0.94147,5e-05,6.84196]
[1777096720361,39.48,77507.4,0.0,0.94148,5e-05,6.84137]
[1777096726899,39.48,77507.46,0.0,0.94149,5e-05,6.84075]
[1777096731943,39.48,77507.38,0.0,0.94149,5e-05,6.84082]
[1777096736980,39.48,77509.11,0.0,0.94158,5e-05,6.83268]
[1777096742014,39.47,77509.55,0.0,0.9416,5e-05,6.83048]
[1777096749063,39.47,77510.17,0.0,0.94163,5e-05,6.82743]
[1777096760643,39.47,77509.3,0.0,0.94159,5e-05,6.83098]
[1777096769208,39.47,77510.41,0.0,0.94165,5e-05,6.82562]
[1777096775247,39.47,77513.01,0.0,0.94182,5e-05,6.80969]
[1777096780783,39.47,77514.59,0.0,0.9419,5e-05,6.80231]
[1777096788343,39.47,77516.6,0.0,0.942,5e-05,6.79291]
[1777096796401,39.47,77518.2,0.0,0.94209,5e-05,6.78535]
[1777096801435,39.47,77519.64,0.0,0.94216,5e-05,6.77869]
[1777096806472,39.47,77521.1,0.0,0.94223,5e-05,6.77197]
[1777096814528,39.47,77521.84,0.0,0.94227,5e-05,6.76842]
[1777096821063,39.47,77522.14,0.0,0.94229,5e-05,6.76687]
[1777096826612,39.47,77525.6,0.0,0.94247,5e-05,6.75108]
[1777096836680,39.47,77524.95,0.0,0.94246,5e-05,6.74995]
[1777096841725,39.47,77526.59,0.0,0.94255,5e-05,6.74245]
[1777096846751,39.47,77526.25,0.0,0.94253,5e-05,6.74389]
[1777096851787,39.47,77526.51,0.0,0.94255,5e-05,6.7426]
[1777096856822,39.47,77526.62,0.0,0.94255,5e-05,6.74197]
[1777096859844,39.47,77532.89,0.0,0.94287,5e-05,6.71364]
[1777096861867,39.46,77534.83,0.0,0.94297,5e-05,6.70394]
[1777096866891,39.46,77533.72,0.0,0.94294,5e-05,6.70657]
[1777096871926,39.45,77531.66,0.0,0.94287,5e-05,6.71347]
[1777096881484,39.44,77532.4,0.0,0.94295,5e-05,6.70544]
[1777096887033,39.44,77533.08,0.0,0.94301,5e-05,6.7001]
[1777096892067,39.43,77533.77,0.0,0.9431,5e-05,6.69094]
[1777096899116,39.42,77534.56,0.0,0.94317,5e-05,6.68443]
[1777096905157,39.42,77535.03,0.0,0.94322,5e-05,6.67983]
[1777096911695,39.41,77535.39,0.0,0.94326,5e-05,6.67588]
[1777096919261,39.41,77535.41,0.0,0.94328,5e-05,6.67478]
[1777096924294,39.41,77535.59,0.0,0.94329,5e-05,6.67327]
[1777096930339,39.41,77535.95,0.0,0.94332,5e-05,6.67082]
[1777096941906,39.4,77536.15,0.0,0.94335,5e-05,6.6683]
[1777096949470,39.4,77536.56,0.0,0.94338,5e-05,6.66542]
[1777096956519,39.4,77535.57,0.0,0.94337,5e-05,6.66513]
[1777096961555,39.4,77534.97,0.0,0.94334,5e-05,6.66722]
[1777096966590,39.39,77533.98,0.0,0.9433,5e-05,6.67107]
[1777096971624,39.39,77533.3,0.0,0.94327,5e-05,6.67353]
[1777096976658,39.39,77532.57,0.0,0.94324,5e-05,6.67623]
[1777096981693,39.39,77532.29,0.0,0.94324,5e-05,6.67691]
[1777096992258,39.39,77531.72,0.0,0.94322,5e-05,6.67834]
[1777096997806,39.39,77532.51,0.0,0.94327,5e-05,6.67412]
[1777097003849,39.38,77533.21,0.0,0.94331,5e-05,6.67038]
[1777097009892,39.38,77532.78,0.0,0.94329,5e-05,6.67174]
[1777097014926,39.38,77532.58,0.0,0.94332,5e-05,6.66832]
[1777097019962,39.38,77532.62,0.0,0.94332,5e-05,6.66771]
[1777097028018,39.38,77532.28,0.0,0.94332,5e-05,6.66855]
[1777097033053,39.38,77532.1,0.0,0.94331,5e-05,6.66894]
[1777097039095,39.38,77532.16,0.0,0.94332,5e-05,6.66817]
[1777097044130,39.38,77531.84,0.0,0.94331,5e-05,6.6692]
[1777097052691,39.37,77531.86,0.0,0.94332,5e-05,6.66837]
[1777097058229,39.37,77531.91,0.0,0.94332,5e-05,6.66774]
[1777097063263,39.37,77531.99,0.0,0.94333,5e-05,6.66698]
[1777097068298,39.37,77531.97,0.0,0.94334,5e-05,6.66667]
[1777097073335,39.37,77532.02,0.0,0.94337,5e-05,6.66221]
[1777097080383,39.37,77531.96,0.0,0.94337,5e-05,6.66197]
[1777097085419,39.37,77531.31,0.0,0.94335,5e-05,6.66453]
[1777097092971,39.37,77531.11,0.0,0.94334,5e-05,6.66486]
[1777097098508,39.37,77530.77,0.0,0.94333,5e-05,6.66605]
[1777097103544,39.37,77530.51,0.0,0.94332,5e-05,6.66687]
[1777097108583,39.36,77529.98,0.0,0.9433,5e-05,6.66892]
[1777097116639,39.36,77529.75,0.0,0.94329,5e-05,6.66933]
[1777097123202,39.36,77529.52,0.0,0.94329,5e-05,6.66996]
[1777097132750,39.36,77529.18,0.0,0.94331,5e-05,6.66696]
[1777097140808,39.36,77529.23,0.0,0.94331,5e-05,6.66624]
[1777097146850,39.36,77529.16,0.0,0.94331,5e-05,6.66619]
[1777097151886,39.36,77529.3,0.0,0.94332,5e-05,6.66526]
[1777097156919,39.36,77529.14,0.0,0.94332,5e-05,6.6657]
[1777097161954,39.36,77529.22,0.0,0.94333,5e-05,6.66506]
[1777097166990,39.36,77529.19,0.0,0.94333,5e-05,6.66493]
[1777097172024,39.36,77529.15,0.0,0.94333,5e-05,6.66485]
[1777097177060,39.35,77529.07,0.0,0.94333,5e-05,6.66496]
[1777097184109,39.35,77528.94,0.0,0.94332,5e-05,6.6652]
[1777097185115,39.35,77535.83,0.0,0.94366,5e-05,6.63421]
[1777097186122,39.35,77543.93,0.0,0.94406,5e-05,6.59796]
[1777097187130,39.35,77545.26,0.0,0.94413,5e-05,6.59182]
[1777097192165,39.35,77544.39,0.0,0.94413,5e-05,6.59097]
[1777097197200,39.35,77543.73,0.0,0.9441,5e-05,6.59305]
[1777097203242,39.35,77543.45,0.0,0.9441,5e-05,6.59331]
[1777097208278,39.34,77543.56,0.0,0.94411,5e-05,6.59202]
[1777097213834,39.34,77542.59,0.0,0.94408,5e-05,6.59544]
[1777097219355,39.34,77541.21,0.0,0.94402,5e-05,6.60087]
[1777097226405,39.34,77540.13,0.0,0.94398,5e-05,6.60465]
[1777097233974,39.34,77539.43,0.0,0.94395,5e-05,6.60662]
[1777097239496,39.33,77535.25,0.0,0.94376,5e-05,6.62456]
[1777097244530,39.33,77534.72,0.0,0.94374,5e-05,6.62607]
[1777097249566,39.33,77537.89,0.0,0.9439,5e-05,6.61106]
[1777097254601,39.33,77538.18,0.0,0.94396,5e-05,6.60509]
[1777097259636,39.33,77539.51,0.0,0.94403,5e-05,6.59852]
[1777097264671,39.32,77539.48,0.0,0.94403,5e-05,6.59805]
[1777097270714,39.32,77539.78,0.0,0.94406,5e-05,6.59601]
[1777097275750,39.32,77539.6,0.0,0.94405,5e-05,6.59623]
[1777097280786,39.32,77539.57,0.0,0.94406,5e-05,6.59567]
[1777097287834,39.32,77539.67,0.0,0.94407,5e-05,6.59444]
[1777097293875,39.32,77540.05,0.0,0.9441,5e-05,6.5921]
[1777097298909,39.32,77539.99,0.0,0.9441,5e-05,6.59185]
[1777097304492,39.31,77539.95,0.0,0.9441,5e-05,6.59152]
[1777097313007,39.31,77539.99,0.0,0.94415,5e-05,6.58661]
[1777097320057,39.31,77539.5,0.0,0.94413,5e-05,6.58816]
[1777097325091,39.31,77540.21,0.0,0.94417,5e-05,6.58456]
[1777097334153,39.31,77540.4,0.0,0.94418,5e-05,6.58299]
[1777097340196,39.31,77540.3,0.0,0.94418,5e-05,6.58298]
[1777097345230,39.31,77540.89,0.0,0.94422,5e-05,6.57999]
[1777097350266,39.3,77540.46,0.0,0.9442,5e-05,6.58156]
[1777097356308,39.3,77539.82,0.0,0.94417,5e-05,6.584]
[1777097361343,39.3,77539.99,0.0,0.94419,5e-05,6.5829]
[1777097367388,39.3,77539.62,0.0,0.94417,5e-05,6.58417]
[1777097374982,39.3,77539.44,0.0,0.9442,5e-05,6.58064]
[1777097381484,39.3,77539.66,0.0,0.94421,5e-05,6.57931]
[1777097386520,39.3,77543.13,0.0,0.94439,5e-05,6.56333]
[1777097395122,39.3,77547.73,0.0,0.94462,5e-05,6.54223]
[1777097400617,39.3,77546.52,0.0,0.94456,5e-05,6.54731]
[1777097405652,39.3,77545.07,0.0,0.94449,5e-05,6.55343]
[1777097411693,39.29,77540.27,0.0,0.94427,5e-05,6.57433]
[1777097416732,39.29,77540.5,0.0,0.94428,5e-05,6.5729]
[1777097421769,39.29,77539.19,0.0,0.94422,5e-05,6.57843]
[1777097429825,39.29,77540.17,0.0,0.94427,5e-05,6.57352]
[1777097435402,39.29,77541.16,0.0,0.94436,5e-05,6.56491]
[1777097441908,39.29,77542.17,0.0,0.94441,5e-05,6.56008]
[1777097446944,39.29,77542.83,0.0,0.94444,5e-05,6.55689]
[1777097455542,39.29,77543.92,0.0,0.9445,5e-05,6.5516]
[1777097465071,39.29,77544.72,0.0,0.94455,5e-05,6.54758]
[1777097470106,39.29,77544.46,0.0,0.94453,5e-05,6.54852]
[1777097475142,39.29,77544.79,0.0,0.94455,5e-05,6.54682]
[1777097480177,39.29,77545.05,0.0,0.94457,5e-05,6.54545]
[1777097485212,39.28,77545.27,0.0,0.94458,5e-05,6.54427]
[1777097491255,39.28,77545.77,0.0,0.94464,5e-05,6.53798]
[1777097496289,39.28,77545.63,0.0,0.94463,5e-05,6.53843]
[1777097501323,39.28,77545.93,0.0,0.94465,5e-05,6.53693]
[1777097506358,39.28,77545.87,0.0,0.94465,5e-05,6.53703]
[1777097511392,39.28,77546.13,0.0,0.94466,5e-05,6.53571]
[1777097517434,39.28,77546.17,0.0,0.94467,5e-05,6.53534]
[1777097522471,39.28,77546.24,0.0,0.94467,5e-05,6.53486]
[1777097527504,39.28,77546.18,0.0,0.94467,5e-05,6.53497]
[1777097533547,39.28,77546.19,0.0,0.94467,5e-05,6.53475]
[1777097542610,39.28,77546.27,0.0,0.94468,5e-05,6.53413]
[1777097548653,39.28,77546.3,0.0,0.94468,5e-05,6.53382]
[1777097556249,39.28,77546.41,0.0,0.94472,5e-05,6.52919]
[1777097561744,39.28,77546.38,0.0,0.94472,5e-05,6.52903]
[1777097569799,39.28,77546.37,0.0,0.94472,5e-05,6.52885]
[1777097576389,39.28,77546.46,0.0,0.94473,5e-05,6.52798]
[1777097581886,39.28,77546.84,0.0,0.94476,5e-05,6.52596]
[1777097584904,39.28,77538.55,0.0,0.94435,5e-05,6.56275]
[1777097586459,39.28,77536.85,0.0,0.94427,5e-05,6.57018]
[1777097591954,39.27,77534.76,0.0,0.94418,5e-05,6.57899]
[1777097596987,39.27,77533.85,0.0,0.94414,5e-05,6.58246]
[1777097602023,39.27,77534.7,0.0,0.94419,5e-05,6.57786]
[1777097607058,39.27,77537.18,0.0,0.94431,5e-05,6.56621]
[1777097612092,39.27,77537.23,0.0,0.94435,5e-05,6.56166]
[1777097617127,39.27,77537.47,0.0,0.94437,5e-05,6.5601]
[1777097622162,39.27,77537.41,0.0,0.94437,5e-05,6.55978]
[1777097628204,39.26,77537.85,0.0,0.9444,5e-05,6.55705]
[1777097633240,39.26,77538.83,0.0,0.94445,5e-05,6.5522]
[1777097635254,39.26,77544.55,0.0,0.94474,5e-05,6.52653]
[1777097640288,39.26,77543.58,0.0,0.94469,5e-05,6.53057]
[1777097646332,39.26,77542.92,0.0,0.94466,5e-05,6.53312]
[1777097654390,39.26,77542.03,0.0,0.94463,5e-05,6.53652]
[1777097662446,39.26,77540.99,0.0,0.94458,5e-05,6.54042]
[1777097672516,39.25,77539.55,0.0,0.94455,5e-05,6.54187]
[1777097681582,39.25,77538.51,0.0,0.94452,5e-05,6.54541]
[1777097687624,39.25,77537.79,0.0,0.94449,5e-05,6.54789]
[1777097693667,39.25,77537.73,0.0,0.94449,5e-05,6.54744]
[1777097700715,39.25,77537.26,0.0,0.94448,5e-05,6.5487]
[1777097706757,39.24,77537.09,0.0,0.94448,5e-05,6.54875]
[1777097712798,39.24,77537.08,0.0,0.94449,5e-05,6.5481]
[1777097723876,39.24,77536.68,0.0,0.94448,5e-05,6.54863]
[1777097729918,39.24,77536.44,0.0,0.94448,5e-05,6.54902]
[1777097734955,39.24,77536.29,0.0,0.9445,5e-05,6.54544]
[1777097743009,39.24,77536.33,0.0,0.94451,5e-05,6.54469]
[1777097755099,39.23,77536.43,0.0,0.94453,5e-05,6.543]
[1777097763154,39.23,77536.57,0.0,0.94454,5e-05,6.54155]
[1777097769192,39.23,77536.71,0.0,0.94456,5e-05,6.54034]
[1777097775234,39.23,77536.78,0.0,0.94457,5e-05,6.53946]
[1777097787316,39.23,77536.84,0.0,0.94458,5e-05,6.53802]
[1777097798393,39.22,77536.85,0.0,0.94462,5e-05,6.53319]
[1777097805448,39.22,77536.87,0.0,0.94463,5e-05,6.53282]
[1777097810481,39.22,77537.26,0.0,0.94465,5e-05,6.53092]
[1777097816523,39.22,77539.26,0.0,0.94475,5e-05,6.52161]
[1777097821563,39.22,77539.67,0.0,0.94477,5e-05,6.51951]
[1777097826592,39.22,77538.78,0.0,0.94473,5e-05,6.52321]
[1777097833642,39.22,77538.57,0.0,0.94472,5e-05,6.52375]
[1777097843722,39.22,77538.22,0.0,0.94471,5e-05,6.52474]
[1777097848756,39.22,77535.11,0.0,0.94457,5e-05,6.53834]
[1777097854798,39.22,77534.03,0.0,0.94455,5e-05,6.53883]
[1777097860840,39.21,77534.66,0.0,0.94458,5e-05,6.53556]
[1777097866882,39.21,77535.46,0.0,0.94463,5e-05,6.53158]
[1777097871916,39.21,77536.41,0.0,0.94468,5e-05,6.52701]
[1777097876952,39.21,77537.21,0.0,0.94472,5e-05,6.52313]
[1777097882994,39.21,77537.76,0.0,0.94475,5e-05,6.52031]
[1777097888568,39.21,77538.16,0.0,0.94477,5e-05,6.51817]
[1777097897092,39.21,77538.77,0.0,0.94481,5e-05,6.51499]
[1777097902127,39.21,77538.9,0.0,0.94482,5e-05,6.51414]
[1777097907163,39.21,77539.6,0.0,0.94485,5e-05,6.51074]
[1777097912197,39.21,77540.74,0.0,0.94494,5e-05,6.50168]
[1777097917232,39.21,77540.71,0.0,0.94494,5e-05,6.50185]
[1777097924284,39.21,77540.49,0.0,0.94493,5e-05,6.50277]
[1777097929318,39.21,77540.69,0.0,0.94494,5e-05,6.50167]
[1777097935377,39.21,77540.75,0.0,0.94495,5e-05,6.50115]
[1777097940411,39.21,77540.73,0.0,0.94495,5e-05,6.50103]
[1777097945447,39.21,77538.8,0.0,0.94486,5e-05,6.50939]
[1777097948988,39.2,77532.95,0.0,0.94457,5e-05,6.53534]
[1777097955517,39.2,77534.17,0.0,0.94464,5e-05,6.52955]
[1777097961560,39.2,77534.47,0.0,0.94465,5e-05,6.52798]
[1777097968611,39.2,77535.12,0.0,0.94469,5e-05,6.52474]
[1777097974654,39.2,77535.85,0.0,0.94475,5e-05,6.51744]
[1777097979689,39.2,77536.36,0.0,0.94478,5e-05,6.51504]
[1777097985731,39.2,77536.6,0.0,0.94479,5e-05,6.51383]
[1777097992780,39.2,77536.59,0.0,0.9448,5e-05,6.51372]
[1777097997815,39.2,77531.47,0.0,0.94455,5e-05,6.53642]
[1777098001845,39.2,77526.24,0.0,0.94429,5e-05,6.55956]
[1777098006879,39.2,77518.06,0.0,0.94389,5e-05,6.59589]
[1777098011913,39.2,77510.03,0.0,0.94348,5e-05,6.63336]
[1777098013926,39.2,77505.83,0.0,0.94327,5e-05,6.65277]
[1777098018961,39.21,77504.68,0.0,0.9432,5e-05,6.65896]
[1777098023998,39.21,77503.5,0.0,0.94314,5e-05,6.66487]
[1777098029032,39.2,77501.17,0.0,0.94303,5e-05,6.67435]
[1777098034066,39.2,77501.15,0.0,0.94307,5e-05,6.66948]
[1777098039102,39.2,77500.92,0.0,0.94307,5e-05,6.66944]
[1777098044140,39.2,77500.68,0.0,0.94307,5e-05,6.66947]
[1777098049699,39.2,77499.71,0.0,0.94303,5e-05,6.67309]
[1777098055213,39.19,77496.49,0.0,0.94288,5e-05,6.68708]
[1777098060251,39.2,77496.21,0.0,0.94285,5e-05,6.68971]
[1777098065285,39.2,77496.25,0.0,0.94283,5e-05,6.69085]
[1777098070323,39.2,77494.32,0.0,0.94272,5e-05,6.70084]
[1777098075356,39.21,77493.36,0.0,0.94266,5e-05,6.70636]
[1777098080391,39.21,77495.98,0.0,0.94278,5e-05,6.69563]
[1777098085426,39.21,77496.75,0.0,0.94281,5e-05,6.69332]
[1777098090460,39.21,77496.82,0.0,0.9428,5e-05,6.69417]
[1777098095496,39.22,77496.88,0.0,0.94282,5e-05,6.69119]
[1777098100530,39.22,77496.86,0.0,0.94281,5e-05,6.69244]
[1777098110129,39.23,77497.15,0.0,0.9428,5e-05,6.69341]
[1777098115638,39.23,77497.5,0.0,0.9428,5e-05,6.69318]
[1777098121680,39.23,77496.73,0.0,0.94275,5e-05,6.69798]
[1777098126716,39.23,77497.13,0.0,0.94275,5e-05,6.69722]
[1777098132757,39.24,77497.28,0.0,0.94275,5e-05,6.69778]
[1777098140813,39.24,77496.85,0.0,0.94271,5e-05,6.70133]
[1777098145848,39.24,77496.66,0.0,0.94269,5e-05,6.7032]
[1777098155922,39.25,77497.35,0.0,0.94273,5e-05,6.69819]
[1777098160957,39.25,77497.57,0.0,0.94273,5e-05,6.6982]
[1777098167000,39.25,77497.83,0.0,0.94273,5e-05,6.69822]
[1777098172034,39.26,77502.68,0.0,0.94296,5e-05,6.67733]
[1777098178076,39.26,77500.45,0.0,0.94284,5e-05,6.68877]
[1777098186133,39.26,77500.1,0.0,0.9428,5e-05,6.69206]
[1777098191167,39.27,77497.85,0.0,0.94268,5e-05,6.70327]
[1777098201238,39.27,77498.39,0.0,0.94268,5e-05,6.70282]
[1777098206274,39.27,77495.46,0.0,0.94252,5e-05,6.71708]
[1777098212314,39.28,77495.64,0.0,0.94255,5e-05,6.71347]
[1777098217349,39.28,77495.53,0.0,0.94254,5e-05,6.71489]
[1777098228427,39.28,77494.25,0.0,0.94245,5e-05,6.72262]
[1777098233461,39.28,77495.16,0.0,0.94249,5e-05,6.71934]
[1777098239504,39.29,77495.1,0.0,0.94247,5e-05,6.72063]
[1777098244538,39.29,77494.72,0.0,0.94244,5e-05,6.72325]
[1777098249574,39.29,77494.34,0.0,0.94242,5e-05,6.72581]
[1777098255616,39.29,77494.62,0.0,0.94242,5e-05,6.72553]
[1777098261182,39.3,77494.15,0.0,0.94239,5e-05,6.72864]
[1777098266693,39.3,77494.08,0.0,0.94237,5e-05,6.72977]
[1777098271728,39.3,77491.42,0.0,0.94226,5e-05,6.73876]
[1777098273742,39.3,77485.23,0.0,0.94194,5e-05,6.76715]
[1777098279785,39.3,77487.27,0.0,0.94204,5e-05,6.75847]
[1777098284821,39.3,77488.15,0.0,0.94208,5e-05,6.75502]
[1777098289856,39.3,77488.37,0.0,0.94208,5e-05,6.75468]
[1777098294890,39.31,77490.12,0.0,0.94217,5e-05,6.74731]
[1777098299925,39.31,77490.18,0.0,0.94216,5e-05,6.74765]
[1777098304960,39.31,77490.92,0.0,0.94219,5e-05,6.74491]
[1777098311004,39.31,77491.91,0.0,0.94223,5e-05,6.74119]
[1777098316038,39.31,77492.36,0.0,0.94225,5e-05,6.7398]
[1777098321072,39.31,77493.0,0.0,0.94227,5e-05,6.73756]
[1777098328122,39.32,77494.3,0.0,0.94233,5e-05,6.73264]
[1777098334163,39.32,77494.8,0.0,0.94238,5e-05,6.72731]
[1777098339199,39.32,77494.56,0.0,0.94236,5e-05,6.72902]
[1777098347254,39.32,77496.62,0.0,0.94245,5e-05,6.7206]
[1777098357324,39.32,77496.58,0.0,0.94244,5e-05,6.72179]
[1777098371420,39.33,77496.75,0.0,0.94243,5e-05,6.72245]
[1777098377466,39.33,77496.82,0.0,0.94243,5e-05,6.72278]
[1777098384523,39.33,77496.98,0.0,0.94243,5e-05,6.72285]
[1777098389560,39.33,77496.94,0.0,0.94242,5e-05,6.72359]
[1777098399630,39.34,77496.96,0.0,0.94244,5e-05,6.72075]
[1777098409701,39.34,77497.01,0.0,0.94243,5e-05,6.72155]
[1777098414737,39.34,77498.28,0.0,0.94249,5e-05,6.71632]
[1777098422306,39.34,77495.08,0.0,0.94232,5e-05,6.73162]
[1777098427827,39.34,77495.09,0.0,0.94231,5e-05,6.73208]
[1777098432863,39.34,77495.21,0.0,0.94231,5e-05,6.73206]
[1777098437898,39.34,77495.05,0.0,0.9423,5e-05,6.73332]
[1777098442932,39.35,77495.41,0.0,0.94231,5e-05,6.73223]
[1777098448974,39.35,77495.62,0.0,0.94231,5e-05,6.73194]
[1777098454014,39.35,77495.75,0.0,0.94234,5e-05,6.72815]
[1777098461059,39.35,77495.55,0.0,0.94232,5e-05,6.7298]
[1777098466094,39.35,77495.29,0.0,0.94231,5e-05,6.73147]
[1777098471129,39.35,77495.09,0.0,0.94229,5e-05,6.73285]
[1777098477170,39.35,77495.1,0.0,0.94229,5e-05,6.73336]
[1777098482205,39.36,77495.26,0.0,0.94229,5e-05,6.73304]
[1777098490262,39.36,77495.5,0.0,0.94229,5e-05,6.73253]
[1777098495297,39.36,77495.47,0.0,0.94229,5e-05,6.733]
[1777098500334,39.36,77495.43,0.0,0.94228,5e-05,6.73352]
[1777098504363,39.36,77502.38,0.0,0.94263,5e-05,6.70233]
[1777098509397,39.36,77501.57,0.0,0.94258,5e-05,6.70657]
[1777098519464,39.36,77500.09,0.0,0.94253,5e-05,6.71052]
[1777098526518,39.37,77499.47,0.0,0.94249,5e-05,6.71414]
[1777098533567,39.37,77502.46,0.0,0.94263,5e-05,6.70152]
[1777098541628,39.37,77501.74,0.0,0.94258,5e-05,6.70585]
[1777098546660,39.37,77501.77,0.0,0.94257,5e-05,6.70637]
[1777098553215,39.37,77501.33,0.0,0.94254,5e-05,6.70926]
[1777098563285,39.38,77500.17,0.0,0.94247,5e-05,6.71578]
[1777098569821,39.38,77499.6,0.0,0.94243,5e-05,6.71911]
[1777098574856,39.38,77499.73,0.0,0.94246,5e-05,6.71527]
[1777098580900,39.38,77499.84,0.0,0.94246,5e-05,6.71557]
[1777098583426,39.38,77494.31,0.0,0.94218,5e-05,6.74101]
[1777098584925,39.38,77486.46,0.0,0.94178,5e-05,6.77676]
[1777098585932,39.38,77486.1,0.0,0.94176,5e-05,6.77844]
[1777098590968,39.38,77486.45,0.0,0.94178,5e-05,6.77702]
[1777098596005,39.38,77489.33,0.0,0.94192,5e-05,6.76412]
[1777098602046,39.39,77491.77,0.0,0.94204,5e-05,6.75332]
[1777098606074,39.39,77495.91,0.0,0.94225,5e-05,6.73483]
[1777098613636,39.39,77497.81,0.0,0.94233,5e-05,6.72691]
[1777098619164,39.39,77498.3,0.0,0.94235,5e-05,6.72512]
[1777098624202,39.39,77501.44,0.0,0.94251,5e-05,6.71137]
[1777098629234,39.39,77501.59,0.0,0.94251,5e-05,6.71119]
[1777098634271,39.39,77502.45,0.0,0.94257,5e-05,6.70407]
[1777098640312,39.39,77502.91,0.0,0.94259,5e-05,6.70273]
[1777098645346,39.4,77501.9,0.0,0.94253,5e-05,6.70795]
[1777098651389,39.4,77499.6,0.0,0.94241,5e-05,6.71915]
[1777098657430,39.4,77498.13,0.0,0.94233,5e-05,6.72659]
[1777098662468,39.4,77503.91,0.0,0.94261,5e-05,6.70118]
[1777098665487,39.4,77509.29,0.0,0.94287,5e-05,6.67742]
[1777098667500,39.4,77509.75,0.0,0.94289,5e-05,6.67578]
[1777098668507,39.4,77515.58,0.0,0.94318,5e-05,6.64976]
[1777098669515,39.4,77520.34,0.0,0.94342,5e-05,6.62812]
[1777098675556,39.4,77518.88,0.0,0.94334,5e-05,6.63467]
[1777098680591,39.4,77518.7,0.0,0.94333,5e-05,6.63566]
[1777098685628,39.4,77518.22,0.0,0.94331,5e-05,6.63798]
[1777098690661,39.4,77517.16,0.0,0.94325,5e-05,6.64287]
[1777098695697,39.41,77517.31,0.0,0.94329,5e-05,6.63844]
[1777098704771,39.41,77516.37,0.0,0.94324,5e-05,6.64292]
[1777098709806,39.41,77515.62,0.0,0.9432,5e-05,6.64639]
[1777098714840,39.41,77515.17,0.0,0.94318,5e-05,6.64849]
[1777098720884,39.41,77515.04,0.0,0.94317,5e-05,6.64915]
[1777098725919,39.41,77511.76,0.0,0.94301,5e-05,6.66389]
[1777098730953,39.41,77511.34,0.0,0.94299,5e-05,6.66571]
[1777098735987,39.41,77510.96,0.0,0.94297,5e-05,6.66736]
[1777098742030,39.41,77511.57,0.0,0.943,5e-05,6.66454]
[1777098747066,39.41,77512.37,0.0,0.94304,5e-05,6.6609]
[1777098752101,39.41,77513.52,0.0,0.94313,5e-05,6.65186]
[1777098757135,39.41,77517.94,0.0,0.94335,5e-05,6.63208]
[1777098762171,39.41,77520.33,0.0,0.94346,5e-05,6.62163]
[1777098767215,39.41,77519.83,0.0,0.94343,5e-05,6.6242]
[1777098774758,39.41,77520.23,0.0,0.94345,5e-05,6.62286]
[1777098781315,39.41,77522.78,0.0,0.94357,5e-05,6.61172]
[1777098787356,39.41,77525.68,0.0,0.94371,5e-05,6.59914]
[1777098792391,39.41,77528.13,0.0,0.94383,5e-05,6.5886]
[1777098803469,39.41,77529.58,0.0,0.94389,5e-05,6.58312]
[1777098810518,39.42,77530.25,0.0,0.94391,5e-05,6.58083]
[1777098815553,39.42,77525.14,0.0,0.94368,5e-05,6.60036]
[1777098818573,39.42,77523.57,0.0,0.94361,5e-05,6.60758]
[1777098823609,39.42,77524.27,0.0,0.94364,5e-05,6.60475]
[1777098828645,39.42,77526.56,0.0,0.94375,5e-05,6.59482]
[1777098833680,39.42,77527.61,0.0,0.94379,5e-05,6.59047]
[1777098838715,39.42,77528.37,0.0,0.94383,5e-05,6.58746]
[1777098843753,39.42,77529.01,0.0,0.94385,5e-05,6.58501]
[1777098848789,39.42,77529.85,0.0,0.94389,5e-05,6.5817]
[1777098853823,39.42,77530.52,0.0,0.94392,5e-05,6.57917]
[1777098859865,39.42,77531.31,0.0,0.94395,5e-05,6.57622]
[1777098865908,39.43,77530.97,0.0,0.94393,5e-05,6.57832]
[1777098872957,39.43,77531.73,0.0,0.94399,5e-05,6.57176]
[1777098876984,39.43,77526.01,0.0,0.9437,5e-05,6.5977]
[1777098882019,39.43,77527.6,0.0,0.94378,5e-05,6.5909]
[1777098888061,39.43,77529.01,0.0,0.94384,5e-05,6.58497]
[1777098893096,39.43,77529.64,0.0,0.94387,5e-05,6.58246]
[1777098898132,39.43,77530.11,0.0,0.94389,5e-05,6.58065]
[1777098900146,39.43,77538.9,0.0,0.94432,5e-05,6.54158]
[1777098901153,39.43,77539.72,0.0,0.94436,5e-05,6.53805]
[1777098905685,39.43,77534.06,0.0,0.94409,5e-05,6.5628]
[1777098910215,39.43,77526.37,0.0,0.9437,5e-05,6.59753]
[1777098913236,39.43,77520.35,0.0,0.9434,5e-05,6.62468]
[1777098918274,39.43,77515.8,0.0,0.94318,5e-05,6.64534]
[1777098925825,39.43,77510.46,0.0,0.94291,5e-05,6.66972]
[1777098931363,39.43,77507.77,0.0,0.9428,5e-05,6.67819]
[1777098936399,39.44,77505.43,0.0,0.94268,5e-05,6.68901]
[1777098942440,39.44,77502.59,0.0,0.94253,5e-05,6.70211]
[1777098947476,39.44,77498.34,0.0,0.94232,5e-05,6.72156]
[1777098953537,39.44,77498.37,0.0,0.94232,5e-05,6.72161]
[1777098958571,39.44,77497.6,0.0,0.94228,5e-05,6.72532]
[1777098963605,39.44,77497.86,0.0,0.94229,5e-05,6.72439]
[1777098968641,39.44,77497.76,0.0,0.94228,5e-05,6.72508]
[1777098975690,39.44,77496.82,0.0,0.94223,5e-05,6.72969]
[1777098979717,39.44,77490.17,0.0,0.94189,5e-05,6.76]
[1777098981734,39.44,77486.3,0.0,0.94169,5e-05,6.77754]
[1777098986767,39.44,77488.79,0.0,0.94182,5e-05,6.76603]
[1777098991802,39.44,77489.05,0.0,0.94187,5e-05,6.76068]
[1777099002880,39.44,77493.86,0.0,0.94212,5e-05,6.73825]
[1777099012948,39.44,77495.82,0.0,0.94223,5e-05,6.7287]
[1777099020000,39.43,77497.43,0.0,0.94231,5e-05,6.72091]
[1777099025033,39.43,77500.54,0.0,0.94247,5e-05,6.70653]
[1777099030068,39.43,77500.95,0.0,0.9425,5e-05,6.70437]
[1777099035103,39.43,77501.41,0.0,0.94252,5e-05,6.70198]
[1777099037117,39.43,77510.11,0.0,0.94296,5e-05,6.66265]
[1777099041144,39.43,77510.3,0.0,0.94297,5e-05,6.66181]
[1777099046671,39.43,77510.12,0.0,0.94296,5e-05,6.66266]
[1777099053229,39.43,77508.51,0.0,0.94291,5e-05,6.66606]
[1777099058263,39.43,77508.58,0.0,0.94291,5e-05,6.66576]
[1777099063298,39.43,77507.21,0.0,0.94284,5e-05,6.67194]
[1777099068334,39.43,77506.73,0.0,0.94282,5e-05,6.67409]
[1777099073369,39.43,77506.98,0.0,0.94283,5e-05,6.67297]
[1777099078403,39.43,77504.14,0.0,0.94269,5e-05,6.68578]
[1777099083438,39.43,77502.56,0.0,0.94261,5e-05,6.69281]
[1777099088475,39.43,77502.21,0.0,0.94259,5e-05,6.69426]
[1777099093509,39.43,77501.39,0.0,0.94256,5e-05,6.69782]
[1777099107102,39.43,77501.76,0.0,0.94258,5e-05,6.6957]
[1777099112642,39.43,77501.35,0.0,0.94259,5e-05,6.69351]
[1777099117678,39.43,77501.34,0.0,0.94259,5e-05,6.69343]
[1777099123722,39.43,77501.38,0.0,0.94259,5e-05,6.69308]
[1777099128754,39.43,77501.59,0.0,0.94261,5e-05,6.69203]
[1777099133789,39.43,77501.19,0.0,0.94259,5e-05,6.69373]
[1777099138826,39.43,77501.96,0.0,0.94263,5e-05,6.69017]
[1777099143858,39.43,77502.31,0.0,0.94265,5e-05,6.68853]
[1777099150910,39.43,77502.22,0.0,0.94264,5e-05,6.68883]
[1777099155944,39.43,77502.53,0.0,0.94266,5e-05,6.68736]
[1777099160980,39.43,77503.64,0.0,0.94271,5e-05,6.68232]
[1777099161987,39.43,77510.88,0.0,0.94308,5e-05,6.6497]
[1777099162993,39.43,77517.21,0.0,0.94339,5e-05,6.6213]
[1777099164000,39.43,77518.07,0.0,0.94343,5e-05,6.61752]
[1777099169035,39.43,77522.0,0.0,0.94362,5e-05,6.6003]
[1777099175080,39.43,77524.25,0.0,0.94376,5e-05,6.58686]
[1777099183166,39.43,77528.2,0.0,0.94394,5e-05,6.56994]
[1777099189181,39.43,77529.95,0.0,0.94402,5e-05,6.56269]
[1777099195225,39.44,77531.12,0.0,0.94408,5e-05,6.5581]
[1777099200259,39.44,77535.56,0.0,0.94429,5e-05,6.53902]
[1777099205294,39.44,77538.64,0.0,0.94443,5e-05,6.52617]
[1777099211337,39.44,77538.24,0.0,0.9444,5e-05,6.52909]
[1777099216371,39.44,77538.44,0.0,0.94439,5e-05,6.52918]
[1777099223421,39.45,77539.76,0.0,0.94444,5e-05,6.52467]
[1777099228460,39.45,77541.41,0.0,0.94451,5e-05,6.51833]
[1777099233494,39.45,77542.05,0.0,0.94456,5e-05,6.51261]
[1777099238528,39.45,77542.96,0.0,0.9446,5e-05,6.50954]
[1777099243562,39.46,77543.33,0.0,0.94461,5e-05,6.50885]
[1777099249603,39.46,77543.83,0.0,0.94462,5e-05,6.50777]
[1777099255645,39.46,77544.43,0.0,0.94463,5e-05,6.50628]
[1777099260687,39.46,77544.54,0.0,0.94463,5e-05,6.50679]
[1777099266723,39.47,77544.69,0.0,0.94462,5e-05,6.50733]
[1777099278301,39.47,77545.26,0.0,0.94463,5e-05,6.50725]
[1777099284852,39.48,77545.43,0.0,0.94462,5e-05,6.50775]
[1777099290893,39.48,77545.45,0.0,0.94461,5e-05,6.50913]
[1777099296936,39.48,77545.62,0.0,0.94463,5e-05,6.5058]
[1777099301973,39.49,77545.8,0.0,0.94463,5e-05,6.50607]
[1777099308511,39.49,77545.85,0.0,0.94462,5e-05,6.50712]
[1777099314055,39.49,77545.81,0.0,0.9446,5e-05,6.50856]
[1777099319091,39.49,77545.89,0.0,0.94459,5e-05,6.50924]
[1777099324147,39.5,77545.95,0.0,0.94458,5e-05,6.51001]
[1777099329168,39.5,77545.98,0.0,0.94457,5e-05,6.51089]
[1777099334204,39.5,77546.09,0.0,0.94457,5e-05,6.51141]
[1777099339242,39.5,77546.08,0.0,0.94456,5e-05,6.51244]
[1777099346290,39.51,77547.14,0.0,0.94459,5e-05,6.50913]
[1777099354347,39.51,77547.14,0.0,0.94461,5e-05,6.50688]
[1777099359381,39.51,77547.86,0.0,0.94463,5e-05,6.5047]
[1777099365424,39.52,77547.95,0.0,0.94462,5e-05,6.50554]
[1777099370460,39.52,77548.96,0.0,0.94466,5e-05,6.50209]
[1777099375493,39.52,77548.53,0.0,0.94463,5e-05,6.50505]
[1777099380529,39.52,77548.69,0.0,0.94462,5e-05,6.50539]
[1777099387578,39.53,77548.31,0.0,0.94459,5e-05,6.50851]
[1777099393619,39.53,77548.13,0.0,0.94457,5e-05,6.51051]
[1777099399147,39.53,77548.18,0.0,0.94456,5e-05,6.51148]
[1777099404696,39.54,77549.07,0.0,0.94459,5e-05,6.50853]
[1777099409733,39.54,77551.22,0.0,0.94468,5e-05,6.50003]
[1777099412752,39.54,77556.03,0.0,0.94494,5e-05,6.47567]
[1777099417788,39.54,77554.5,0.0,0.94485,5e-05,6.48371]
[1777099422823,39.55,77553.58,0.0,0.94479,5e-05,6.48903]
[1777099427858,39.55,77552.89,0.0,0.94475,5e-05,6.49331]
[1777099432892,39.55,77552.28,0.0,0.9447,5e-05,6.49721]
[1777099437928,39.56,77549.11,0.0,0.94454,5e-05,6.51235]
[1777099442963,39.56,77547.57,0.0,0.94445,5e-05,6.52023]
[1777099449497,39.56,77546.46,0.0,0.94438,5e-05,6.52649]
[1777099455046,39.56,77547.74,0.0,0.94444,5e-05,6.5217]
[1777099460082,39.56,77548.24,0.0,0.94446,5e-05,6.51916]
[1777099467130,39.56,77548.14,0.0,0.94446,5e-05,6.51973]
[1777099477201,39.56,77548.22,0.0,0.9445,5e-05,6.51489]
[1777099479216,39.56,77540.61,0.0,0.94413,5e-05,6.5485]
[1777099484249,39.56,77541.34,0.0,0.94417,5e-05,6.54471]
[1777099488277,39.56,77523.99,0.0,0.94332,5e-05,6.62163]
[1777099489285,39.56,77520.4,0.0,0.94314,5e-05,6.63747]
[1777099494319,39.56,77522.44,0.0,0.94324,5e-05,6.62861]
[1777099500362,39.56,77523.98,0.0,0.94331,5e-05,6.62248]
[1777099505398,39.56,77525.85,0.0,0.9434,5e-05,6.61471]
[1777099510432,39.56,77526.18,0.0,0.94341,5e-05,6.61382]
[1777099515466,39.56,77527.0,0.0,0.94344,5e-05,6.6107]
[1777099520506,39.57,77534.19,0.0,0.94379,5e-05,6.57916]
[1777099526543,39.57,77534.35,0.0,0.9438,5e-05,6.57811]
[1777099531578,39.56,77535.13,0.0,0.94388,5e-05,6.56948]
[1777099536614,39.56,77534.87,0.0,0.94389,5e-05,6.56933]
[1777099541649,39.56,77536.34,0.0,0.94397,5e-05,6.56144]
[1777099544668,39.55,77531.25,0.0,0.94373,5e-05,6.58326]
[1777099549705,39.55,77531.78,0.0,0.94377,5e-05,6.57937]
[1777099554740,39.55,77531.97,0.0,0.9438,5e-05,6.57698]
[1777099560270,39.54,77532.73,0.0,0.94386,5e-05,6.57176]
[1777099568835,39.54,77533.71,0.0,0.94393,5e-05,6.56497]
[1777099573872,39.53,77539.6,0.0,0.94424,5e-05,6.53728]
[1777099578907,39.53,77539.32,0.0,0.94423,5e-05,6.53827]
[1777099583942,39.53,77539.38,0.0,0.94423,5e-05,6.53801]
[1777099588977,39.53,77539.47,0.0,0.94424,5e-05,6.53733]
[1777099596027,39.53,77539.18,0.0,0.94425,5e-05,6.53469]
[1777099601061,39.53,77536.61,0.0,0.94413,5e-05,6.54602]
[1777099607104,39.53,77536.44,0.0,0.94414,5e-05,6.54505]
[1777099612139,39.52,77536.27,0.0,0.94414,5e-05,6.54515]
[1777099617173,39.52,77535.6,0.0,0.94411,5e-05,6.54797]
[1777099624223,39.52,77535.86,0.0,0.94412,5e-05,6.54657]
[1777099629258,39.52,77538.21,0.0,0.94424,5e-05,6.53597]
[1777099634292,39.52,77538.06,0.0,0.94423,5e-05,6.53655]
[1777099640335,39.52,77538.59,0.0,0.94426,5e-05,6.53413]
[1777099649398,39.52,77539.49,0.0,0.9443,5e-05,6.53015]
[1777099660975,39.52,77538.97,0.0,0.94431,5e-05,6.52859]
[1777099666516,39.52,77539.29,0.0,0.94432,5e-05,6.52715]
[1777099673570,39.52,77539.03,0.0,0.94431,5e-05,6.52828]
[1777099681622,39.52,77538.82,0.0,0.9443,5e-05,6.52916]
[1777099686662,39.52,77541.51,0.0,0.94443,5e-05,6.51724]
[1777099691694,39.52,77544.28,0.0,0.94458,5e-05,6.50381]
[1777099696728,39.52,77543.39,0.0,0.94454,5e-05,6.50736]
[1777099703777,39.52,77542.72,0.0,0.9445,5e-05,6.51117]
[1777099708812,39.52,77543.06,0.0,0.94451,5e-05,6.51026]
[1777099713847,39.52,77541.75,0.0,0.94448,5e-05,6.51116]
[1777099721419,39.52,77540.69,0.0,0.94445,5e-05,6.51421]
[1777099726938,39.51,77542.53,0.0,0.94455,5e-05,6.50503]
[1777099732981,39.51,77540.65,0.0,0.94447,5e-05,6.51223]
[1777099738016,39.51,77539.98,0.0,0.94444,5e-05,6.51526]
[1777099743051,39.51,77536.83,0.0,0.94428,5e-05,6.52953]
[1777099750103,39.51,77535.79,0.0,0.94423,5e-05,6.5344]
[1777099757670,39.51,77535.55,0.0,0.94422,5e-05,6.53525]
[1777099764201,39.51,77535.78,0.0,0.94424,5e-05,6.53292]
[1777099769236,39.51,77536.79,0.0,0.9443,5e-05,6.52793]
[1777099776285,39.51,77538.34,0.0,0.94441,5e-05,6.51694]
[1777099781319,39.5,77538.76,0.0,0.94444,5e-05,6.51413]
[1777099786355,39.5,77538.36,0.0,0.94443,5e-05,6.515]
[1777099791392,39.5,77538.31,0.0,0.94444,5e-05,6.51433]
[1777099796425,39.5,77538.38,0.0,0.94445,5e-05,6.51302]
[1777099802466,39.5,77538.48,0.0,0.94446,5e-05,6.51162]
[1777099807502,39.5,77537.63,0.0,0.94442,5e-05,6.51584]
[1777099812539,39.5,77540.12,0.0,0.94454,5e-05,6.50501]
[1777099817571,39.5,77540.5,0.0,0.94456,5e-05,6.50266]
[1777099822609,39.49,77539.32,0.0,0.94451,5e-05,6.50724]
[1777099828162,39.49,77538.54,0.0,0.94448,5e-05,6.51006]
[1777099834690,39.49,77538.39,0.0,0.94451,5e-05,6.50599]
[1777099840738,39.49,77537.6,0.0,0.94448,5e-05,6.50879]
[1777099845769,39.49,77537.18,0.0,0.94447,5e-05,6.51006]
[1777099853827,39.48,77536.67,0.0,0.94445,5e-05,6.51141]
[1777099859380,39.48,77536.27,0.0,0.94444,5e-05,6.51268]
[1777099863898,39.48,77546.41,0.0,0.94494,5e-05,6.46733]
[1777099864903,39.48,77545.42,0.0,0.94489,5e-05,6.4717]
[1777099870945,39.48,77546.71,0.0,0.94495,5e-05,6.46596]
[1777099877994,39.48,77544.76,0.0,0.94486,5e-05,6.47462]
[1777099884042,39.48,77542.84,0.0,0.94476,5e-05,6.48313]
[1777099889591,39.48,77542.14,0.0,0.94473,5e-05,6.48621]
[1777099895115,39.48,77541.59,0.0,0.94473,5e-05,6.48482]
[1777099900150,39.48,77541.27,0.0,0.94472,5e-05,6.48628]
[1777099905185,39.48,77540.98,0.0,0.9447,5e-05,6.48762]
[1777099910221,39.48,77540.71,0.0,0.94469,5e-05,6.48889]
[1777099915256,39.48,77538.91,0.0,0.9446,5e-05,6.49691]
[1777099920290,39.48,77541.78,0.0,0.94474,5e-05,6.48427]
[1777099925326,39.48,77541.59,0.0,0.94473,5e-05,6.48522]
[1777099932375,39.48,77540.98,0.0,0.9447,5e-05,6.48803]
[1777099937412,39.48,77540.96,0.0,0.9447,5e-05,6.48818]
[1777099942444,39.48,77543.16,0.0,0.9448,5e-05,6.4785]
[1777099946472,39.48,77548.24,0.0,0.94505,5e-05,6.45607]
[1777099948487,39.48,77553.61,0.0,0.94531,5e-05,6.43261]
[1777099953522,39.49,77551.59,0.0,0.94523,5e-05,6.43846]
[1777099959075,39.49,77551.16,0.0,0.9452,5e-05,6.44139]
[1777099964599,39.49,77549.93,0.0,0.94513,5e-05,6.44775]
[1777099970640,39.49,77548.63,0.0,0.94505,5e-05,6.45478]
[1777099975675,39.5,77549.17,0.0,0.94507,5e-05,6.45323]
[1777099980712,39.5,77549.96,0.0,0.9451,5e-05,6.45066]
[1777099984742,39.5,77544.72,0.0,0.94484,5e-05,6.47453]
[1777099985746,39.5,77533.07,0.0,0.94426,5e-05,6.5264]
[1777099986753,39.5,77533.33,0.0,0.94428,5e-05,6.52536]
[1777099991788,39.5,77536.5,0.0,0.94442,5e-05,6.5119]
[1777099997830,39.5,77538.47,0.0,0.94451,5e-05,6.50375]
[1777100002866,39.51,77540.32,0.0,0.9446,5e-05,6.49597]
[1777100008420,39.51,77542.03,0.0,0.94468,5e-05,6.48872]
[1777100013942,39.51,77542.9,0.0,0.94475,5e-05,6.48142]
[1777100018976,39.51,77547.24,0.0,0.94496,5e-05,6.46237]
[1777100025027,39.51,77547.08,0.0,0.94494,5e-05,6.46354]
[1777100031067,39.51,77547.71,0.0,0.94497,5e-05,6.4614]
[1777100040129,39.51,77549.46,0.0,0.94504,5e-05,6.45443]
[1777100045163,39.51,77550.11,0.0,0.94507,5e-05,6.45201]
[1777100055237,39.52,77553.26,0.0,0.94521,5e-05,6.43927]
[1777100062309,39.52,77555.15,0.0,0.9453,5e-05,6.43161]
[1777100068846,39.52,77554.9,0.0,0.94528,5e-05,6.43338]
[1777100075388,39.52,77557.15,0.0,0.94541,5e-05,6.42022]
[1777100081431,39.52,77558.33,0.0,0.94546,5e-05,6.41563]
[1777100086466,39.52,77560.08,0.0,0.94554,5e-05,6.40846]
[1777100091501,39.52,77561.07,0.0,0.94558,5e-05,6.40463]
[1777100096548,39.53,77561.88,0.0,0.94561,5e-05,6.4016]
[1777100097547,39.53,77528.95,0.0,0.94401,5e-05,6.54732]
[1777100099079,39.53,77518.45,0.0,0.94349,5e-05,6.59426]
[1777100106608,39.53,77519.01,0.0,0.94351,5e-05,6.59294]
[1777100112650,39.53,77521.35,0.0,0.94362,5e-05,6.58239]
[1777100117685,39.53,77523.0,0.0,0.94371,5e-05,6.57405]
[1777100122720,39.52,77523.07,0.0,0.94373,5e-05,6.57274]
[1777100127757,39.52,77523.78,0.0,0.94377,5e-05,6.56856]
[1777100132791,39.52,77523.45,0.0,0.9438,5e-05,6.56492]
[1777100137825,39.52,77523.37,0.0,0.94381,5e-05,6.56424]
[1777100144873,39.51,77522.95,0.0,0.9438,5e-05,6.56466]
[1777100150916,39.51,77525.24,0.0,0.94393,5e-05,6.55329]
[1777100155951,39.51,77525.28,0.0,0.94394,5e-05,6.55214]
[1777100160985,39.51,77524.01,0.0,0.94389,5e-05,6.55682]
[1777100167027,39.5,77523.69,0.0,0.94389,5e-05,6.55703]
[1777100172063,39.5,77523.72,0.0,0.9439,5e-05,6.55588]
[1777100178105,39.5,77523.4,0.0,0.9439,5e-05,6.55608]
[1777100183140,39.49,77523.1,0.0,0.94389,5e-05,6.5564]
[1777100188174,39.49,77523.33,0.0,0.94392,5e-05,6.55437]
[1777100194217,39.49,77523.12,0.0,0.94395,5e-05,6.55026]
[1777100199252,39.49,77522.91,0.0,0.94395,5e-05,6.55024]
[1777100204287,39.48,77522.83,0.0,0.94396,5e-05,6.54964]
[1777100210336,39.48,77522.79,0.0,0.94397,5e-05,6.54869]
[1777100215373,39.48,77522.69,0.0,0.94397,5e-05,6.5482]
[1777100222423,39.48,77522.65,0.0,0.94398,5e-05,6.54708]
[1777100227471,39.47,77522.6,0.0,0.94399,5e-05,6.54639]
[1777100232495,39.47,77523.02,0.0,0.94402,5e-05,6.54361]
[1777100237530,39.47,77523.02,0.0,0.94403,5e-05,6.54273]
[1777100243572,39.47,77522.74,0.0,0.94403,5e-05,6.54293]
[1777100248609,39.46,77522.8,0.0,0.94404,5e-05,6.54179]
[1777100253644,39.46,77522.68,0.0,0.94407,5e-05,6.5376]
[1777100258685,39.46,77523.05,0.0,0.9441,5e-05,6.53512]
[1777100263748,39.46,77523.88,0.0,0.94415,5e-05,6.53059]
[1777100268783,39.46,77528.54,0.0,0.94439,5e-05,6.50916]
[1777100274825,39.46,77529.95,0.0,0.94446,5e-05,6.50212]
[1777100280353,39.45,77531.6,0.0,0.94455,5e-05,6.49401]
[1777100285902,39.45,77531.94,0.0,0.94458,5e-05,6.49187]
[1777100290937,39.45,77532.57,0.0,0.94461,5e-05,6.48846]
[1777100296979,39.45,77532.89,0.0,0.94464,5e-05,6.48618]
[1777100302014,39.45,77533.26,0.0,0.94466,5e-05,6.48405]
[1777100307048,39.45,77533.98,0.0,0.94471,5e-05,6.48013]
[1777100314099,39.44,77534.78,0.0,0.94478,5e-05,6.47198]
[1777100320143,39.44,77534.53,0.0,0.94478,5e-05,6.4725]
[1777100325184,39.44,77534.49,0.0,0.94478,5e-05,6.47222]
[1777100330215,39.44,77531.8,0.0,0.94465,5e-05,6.48366]
[1777100335247,39.44,77532.31,0.0,0.94468,5e-05,6.48086]
[1777100340287,39.44,77532.87,0.0,0.94472,5e-05,6.47786]
[1777100350356,39.43,77533.52,0.0,0.94476,5e-05,6.47397]
[1777100355392,39.43,77533.65,0.0,0.94477,5e-05,6.4729]
[1777100360914,39.43,77534.11,0.0,0.9448,5e-05,6.47028]
[1777100368483,39.43,77534.91,0.0,0.94485,5e-05,6.46573]
[1777100373518,39.43,77534.03,0.0,0.94484,5e-05,6.46529]
[1777100378553,39.43,77533.44,0.0,0.94482,5e-05,6.46724]
[1777100380569,39.43,77527.7,0.0,0.94454,5e-05,6.49246]
[1777100385605,39.42,77527.31,0.0,0.94453,5e-05,6.4935]
[1777100391126,39.42,77528.25,0.0,0.94459,5e-05,6.48848]
[1777100394669,39.42,77512.27,0.0,0.9438,5e-05,6.55929]
[1777100395675,39.42,77508.36,0.0,0.94361,5e-05,6.57655]
[1777100401197,39.42,77505.03,0.0,0.94346,5e-05,6.59012]
[1777100402731,39.42,77489.79,0.0,0.9427,5e-05,6.65867]
[1777100403738,39.42,77488.93,0.0,0.94266,5e-05,6.66269]
[1777100408773,39.42,77489.32,0.0,0.94267,5e-05,6.6616]
[1777100413808,39.42,77484.62,0.0,0.94242,5e-05,6.68346]
[1777100416834,39.42,77478.64,0.0,0.94212,5e-05,6.71085]
[1777100418844,39.42,77476.68,0.0,0.94202,5e-05,6.71985]
[1777100421338,39.42,77471.1,0.0,0.94173,5e-05,6.74536]
[1777100426899,39.42,77470.89,0.0,0.94172,5e-05,6.74663]
[1777100428913,39.42,77463.94,0.0,0.94136,5e-05,6.77835]
[1777100431408,39.42,77459.59,0.0,0.94117,5e-05,6.79409]
[1777100436973,39.42,77458.48,0.0,0.94111,5e-05,6.7991]
[1777100442011,39.42,77457.08,0.0,0.94104,5e-05,6.80552]
[1777100447047,39.42,77457.72,0.0,0.94107,5e-05,6.80267]
[1777100452083,39.42,77458.52,0.0,0.94112,5e-05,6.79904]
[1777100457117,39.42,77459.15,0.0,0.94115,5e-05,6.79614]
[1777100462154,39.42,77462.12,0.0,0.9413,5e-05,6.78246]
[1777100467186,39.42,77465.02,0.0,0.94145,5e-05,6.76912]
[1777100472226,39.42,77464.97,0.0,0.94145,5e-05,6.76937]
[1777100477258,39.42,77465.02,0.0,0.94145,5e-05,6.76922]
[1777100481286,39.42,77468.72,0.0,0.94164,5e-05,6.75252]
[1777100486320,39.42,77469.26,0.0,0.94166,5e-05,6.75035]
[1777100491356,39.42,77472.47,0.0,0.94185,5e-05,6.73223]
[1777100498404,39.43,77469.45,0.0,0.94169,5e-05,6.74668]
[1777100502435,39.43,77460.59,0.0,0.94123,5e-05,6.78744]
[1777100504450,39.43,77456.14,0.0,0.941,5e-05,6.80786]
[1777100507466,39.43,77449.24,0.0,0.94065,5e-05,6.83951]
[1777100512504,39.43,77445.88,0.0,0.94047,5e-05,6.85494]
[1777100517537,39.43,77450.96,0.0,0.94073,5e-05,6.8317]
[1777100522571,39.43,77452.92,0.0,0.94083,5e-05,6.82296]
[1777100524586,39.43,77447.85,0.0,0.94057,5e-05,6.84628]
[1777100529621,39.43,77444.26,0.0,0.94038,5e-05,6.86284]
[1777100536669,39.43,77440.35,0.0,0.94018,5e-05,6.88093]
[1777100541705,39.43,77437.29,0.0,0.94002,5e-05,6.89508]
[1777100543720,39.43,77436.5,0.0,0.93998,5e-05,6.89868]
[1777100548754,39.44,77432.8,0.0,0.93974,5e-05,6.91964]
[1777100553788,39.46,77433.99,0.0,0.93973,5e-05,6.91921]
[1777100558831,39.47,77437.17,0.0,0.93986,5e-05,6.90784]
[1777100563859,39.48,77441.63,0.0,0.94006,5e-05,6.89059]
[1777100568894,39.48,77445.52,0.0,0.94023,5e-05,6.87594]
[1777100573929,39.49,77447.75,0.0,0.94031,5e-05,6.86893]
[1777100579972,39.5,77451.62,0.0,0.94046,5e-05,6.85505]
[1777100587020,39.51,77453.75,0.0,0.94052,5e-05,6.84974]
[1777100592552,39.52,77455.22,0.0,0.94056,5e-05,6.84674]
[1777100598097,39.53,77455.98,0.0,0.94056,5e-05,6.84634]
[1777100603134,39.54,77456.76,0.0,0.94057,5e-05,6.84581]
[1777100608167,39.54,77457.72,0.0,0.94059,5e-05,6.84442]
[1777100613203,39.55,77458.01,0.0,0.9406,5e-05,6.84213]
[1777100618238,39.56,77459.73,0.0,0.94066,5e-05,6.83724]
[1777100623274,39.56,77456.35,0.0,0.94046,5e-05,6.85432]
[1777100628309,39.57,77452.15,0.0,0.94023,5e-05,6.8752]
[1777100633344,39.57,77448.49,0.0,0.94002,5e-05,6.89365]
[1777100636366,39.57,77454.44,0.0,0.94031,5e-05,6.86778]
[1777100642408,39.58,77453.23,0.0,0.94022,5e-05,6.87557]
[1777100648449,39.58,77454.92,0.0,0.94029,5e-05,6.87002]
[1777100653484,39.59,77454.94,0.0,0.94027,5e-05,6.87175]
[1777100661541,39.59,77454.73,0.0,0.94023,5e-05,6.8756]
[1777100666576,39.6,77454.85,0.0,0.94021,5e-05,6.87683]
[1777100673624,39.61,77454.88,0.0,0.94022,5e-05,6.87524]
[1777100678660,39.61,77455.14,0.0,0.94021,5e-05,6.87584]
[1777100685709,39.62,77454.01,0.0,0.94012,5e-05,6.8835]
[1777100690746,39.62,77448.5,0.0,0.93982,5e-05,6.9105]
[1777100695780,39.62,77445.03,0.0,0.93962,5e-05,6.92816]
[1777100701825,39.63,77440.9,0.0,0.93938,5e-05,6.94922]
[1777100706856,39.63,77438.32,0.0,0.93923,5e-05,6.9628]
[1777100711890,39.64,77436.18,0.0,0.9391,5e-05,6.97434]
[1777100714912,39.64,77443.39,0.0,0.93946,5e-05,6.94211]
[1777100715919,39.64,77446.38,0.0,0.93961,5e-05,6.92874]
[1777100718939,39.64,77452.91,0.0,0.93994,5e-05,6.89994]
[1777100721961,39.65,77455.42,0.0,0.94006,5e-05,6.88973]
[1777100726995,39.65,77457.36,0.0,0.94013,5e-05,6.883]
[1777100732032,39.66,77458.1,0.0,0.94018,5e-05,6.87778]
[1777100737066,39.66,77459.97,0.0,0.94025,5e-05,6.87135]
[1777100743610,39.67,77461.0,0.0,0.94027,5e-05,6.8696]
[1777100749150,39.67,77461.27,0.0,0.94026,5e-05,6.87045]
[1777100755192,39.68,77458.04,0.0,0.94007,5e-05,6.88756]
[1777100760229,39.68,77457.89,0.0,0.94004,5e-05,6.89011]
[1777100765262,39.69,77457.83,0.0,0.94002,5e-05,6.89223]
[1777100773819,39.7,77459.24,0.0,0.94006,5e-05,6.88898]
[1777100779361,39.7,77459.53,0.0,0.94005,5e-05,6.88941]
[1777100784396,39.7,77459.23,0.0,0.94002,5e-05,6.89249]
[1777100789433,39.71,77459.5,0.0,0.94001,5e-05,6.89295]
[1777100794470,39.71,77459.41,0.0,0.94002,5e-05,6.8911]
[1777100799507,39.72,77459.37,0.0,0.93999,5e-05,6.89362]
[1777100804540,39.72,77460.59,0.0,0.94004,5e-05,6.88971]
[1777100811590,39.73,77460.61,0.0,0.94,5e-05,6.89294]
[1777100816631,39.74,77460.32,0.0,0.93992,5e-05,6.89994]
[1777100821676,39.77,77460.41,0.0,0.93979,5e-05,6.91185]
[1777100830732,39.78,77460.43,0.0,0.93975,5e-05,6.91507]
[1777100835767,39.79,77460.28,0.0,0.93973,5e-05,6.91756]
[1777100844832,39.79,77460.48,0.0,0.9397,5e-05,6.91984]
[1777100849867,39.8,77460.59,0.0,0.93969,5e-05,6.92108]
[1777100854901,39.8,77460.64,0.0,0.9397,5e-05,6.91863]
[1777100860944,39.81,77460.82,0.0,0.93969,5e-05,6.91989]
[1777100867993,39.81,77461.09,0.0,0.93967,5e-05,6.92107]
[1777100873030,39.82,77461.13,0.0,0.93966,5e-05,6.9226]
[1777100878065,39.82,77461.09,0.0,0.93964,5e-05,6.92448]
[1777100884592,39.83,77461.32,0.0,0.93962,5e-05,6.9258]
[1777100890149,39.83,77461.05,0.0,0.93959,5e-05,6.92869]
[1777100896206,39.84,77460.64,0.0,0.93955,5e-05,6.93252]
[1777100901226,39.84,77460.74,0.0,0.93953,5e-05,6.9337]
[1777100909283,39.85,77460.35,0.0,0.93948,5e-05,6.93807]
[1777100914803,39.85,77460.59,0.0,0.93951,5e-05,6.93495]
[1777100920362,39.86,77460.39,0.0,0.93948,5e-05,6.9375]
[1777100926401,39.86,77460.15,0.0,0.93944,5e-05,6.94054]
[1777100931435,39.86,77460.59,0.0,0.93945,5e-05,6.94013]
[1777100937477,39.87,77460.27,0.0,0.93941,5e-05,6.94352]
[1777100942513,39.87,77460.07,0.0,0.93938,5e-05,6.946]
[1777100947549,39.88,77459.92,0.0,0.93936,5e-05,6.94823]
[1777100953592,39.88,77459.32,0.0,0.93929,5e-05,6.95401]
[1777100958626,39.89,77459.97,0.0,0.9393,5e-05,6.95351]
[1777100963663,39.9,77460.49,0.0,0.9393,5e-05,6.95364]
[1777100968699,39.9,77459.91,0.0,0.93923,5e-05,6.95928]
[1777100973736,39.91,77459.49,0.0,0.93922,5e-05,6.95968]
[1777100979778,39.92,77459.36,0.0,0.93918,5e-05,6.96319]
[1777100984813,39.92,77457.0,0.0,0.93903,5e-05,6.97639]
[1777100989849,39.93,77453.44,0.0,0.93882,5e-05,6.99498]
[1777100994884,39.93,77454.3,0.0,0.93884,5e-05,6.99316]
[1777100997909,39.94,77438.09,0.0,0.93797,5e-05,7.06903]
[1777100998910,39.94,77437.72,0.0,0.93795,5e-05,7.07106]
[1777101003950,39.94,77439.51,0.0,0.93802,5e-05,7.06444]
[1777101009989,39.95,77438.83,0.0,0.93796,5e-05,7.06965]
[1777101013012,39.95,77445.66,0.0,0.93831,5e-05,7.03922]
[1777101015024,39.95,77447.17,0.0,0.93838,5e-05,7.03305]
[1777101020063,39.96,77449.13,0.0,0.93846,5e-05,7.02599]
[1777101025094,39.96,77450.51,0.0,0.93851,5e-05,7.0216]
[1777101030130,39.97,77453.61,0.0,0.93865,5e-05,7.00933]
[1777101035165,39.97,77454.75,0.0,0.93872,5e-05,7.0021]
[1777101040200,39.97,77452.62,0.0,0.93859,5e-05,7.01384]
[1777101045236,39.98,77453.53,0.0,0.93861,5e-05,7.01172]
[1777101050270,39.98,77454.06,0.0,0.93862,5e-05,7.01133]
[1777101055785,39.99,77455.16,0.0,0.93865,5e-05,7.00871]
[1777101061348,40.0,77458.43,0.0,0.93876,5e-05,6.99949]
[1777101062355,40.01,77459.2,0.0,0.93879,5e-05,6.99637]
[1777101066384,40.05,77459.34,0.0,0.93862,5e-05,7.01171]
[1777101071419,40.09,77459.91,0.0,0.93845,5e-05,7.0273]
[1777101077459,40.13,77459.96,0.0,0.93826,5e-05,7.04385]
[1777101082495,40.13,77459.89,0.0,0.93824,5e-05,7.04571]
[1777101087530,40.14,77460.63,0.0,0.93826,5e-05,7.04386]
[1777101092566,40.14,77464.7,0.0,0.93849,5e-05,7.02289]
[1777101098606,40.15,77463.56,0.0,0.9384,5e-05,7.03016]
[1777101103642,40.15,77464.43,0.0,0.93843,5e-05,7.02784]
[1777101108677,40.16,77463.53,0.0,0.93837,5e-05,7.03364]
[1777101114719,40.16,77464.07,0.0,0.93837,5e-05,7.03317]
[1777101119754,40.16,77466.57,0.0,0.93848,5e-05,7.02345]
[1777101124788,40.17,77466.52,0.0,0.93846,5e-05,7.02544]
[1777101133855,40.18,77464.86,0.0,0.93833,5e-05,7.0365]
[1777101138886,40.18,77464.04,0.0,0.93827,5e-05,7.04194]
[1777101143921,40.19,77463.1,0.0,0.9382,5e-05,7.04791]
[1777101149967,40.19,77462.49,0.0,0.93815,5e-05,7.05269]
[1777101155005,40.19,77461.74,0.0,0.93812,5e-05,7.05376]
[1777101160038,40.2,77462.82,0.0,0.93816,5e-05,7.05045]
[1777101165073,40.2,77462.79,0.0,0.93814,5e-05,7.05226]
[1777101170110,40.21,77462.01,0.0,0.93808,5e-05,7.05749]
[1777101176150,40.21,77462.12,0.0,0.93807,5e-05,7.05893]
[1777101181188,40.22,77462.1,0.0,0.93805,5e-05,7.06063]
[1777101183200,40.22,77454.5,0.0,0.93764,5e-05,7.09614]
[1777101184207,40.22,77452.64,0.0,0.93754,5e-05,7.10495]
[1777101189243,40.22,77453.71,0.0,0.93758,5e-05,7.10128]
[1777101194276,40.22,77454.69,0.0,0.93762,5e-05,7.09802]
[1777101199311,40.23,77455.92,0.0,0.93767,5e-05,7.0936]
[1777101202332,40.23,77462.0,0.0,0.93798,5e-05,7.06649]
[1777101208374,40.23,77462.1,0.0,0.93797,5e-05,7.06776]
[1777101213411,40.24,77462.37,0.0,0.938,5e-05,7.06392]
[1777101218446,40.24,77462.47,0.0,0.93799,5e-05,7.06489]
[1777101223479,40.24,77462.62,0.0,0.93798,5e-05,7.06561]
[1777101230529,40.25,77463.49,0.0,0.938,5e-05,7.0636]
[1777101235564,40.25,77464.89,0.0,0.93806,5e-05,7.05863]
[1777101240599,40.26,77465.25,0.0,0.93806,5e-05,7.05846]
[1777101248134,40.26,77464.54,0.0,0.938,5e-05,7.06402]
[1777101254697,40.27,77464.33,0.0,0.93797,5e-05,7.0667]
[1777101260752,40.27,77464.11,0.0,0.93794,5e-05,7.06941]
[1777101265828,40.27,77464.05,0.0,0.93792,5e-05,7.07109]
[1777101272842,40.28,77463.87,0.0,0.93792,5e-05,7.06985]
[1777101278346,40.28,77463.92,0.0,0.9379,5e-05,7.07129]
[1777101288415,40.29,77463.65,0.0,0.93786,5e-05,7.07529]
[1777101296006,40.29,77463.42,0.0,0.93782,5e-05,7.07851]
[1777101301043,40.3,77463.63,0.0,0.93782,5e-05,7.07889]
[1777101306077,40.3,77459.35,0.0,0.93758,5e-05,7.0997]
[1777101311111,40.3,77459.99,0.0,0.9376,5e-05,7.09791]
[1777101316148,40.31,77460.39,0.0,0.93761,5e-05,7.09721]
[1777101321181,40.31,77460.29,0.0,0.93759,5e-05,7.0988]
[1777101326217,40.31,77460.93,0.0,0.93761,5e-05,7.09697]
[1777101331255,40.31,77461.35,0.0,0.93765,5e-05,7.09213]
[1777101336289,40.32,77461.85,0.0,0.93766,5e-05,7.09096]
[1777101341324,40.32,77461.94,0.0,0.93766,5e-05,7.09166]
[1777101346359,40.32,77463.81,0.0,0.93774,5e-05,7.0842]
[1777101351394,40.32,77463.68,0.0,0.93772,5e-05,7.08594]
[1777101356429,40.33,77463.34,0.0,0.93769,5e-05,7.08862]
[1777101361465,40.33,77463.3,0.0,0.93768,5e-05,7.0899]
[1777101366499,40.33,77463.22,0.0,0.93766,5e-05,7.09135]
[1777101371534,40.34,77463.3,0.0,0.93765,5e-05,7.09205]
[1777101377575,40.34,77463.16,0.0,0.93763,5e-05,7.09394]
[1777101382613,40.34,77463.19,0.0,0.93762,5e-05,7.09485]
[1777101387647,40.34,77463.41,0.0,0.93762,5e-05,7.09487]
[1777101392683,40.35,77464.64,0.0,0.93771,5e-05,7.08625]
[1777101397716,40.35,77464.62,0.0,0.93769,5e-05,7.08744]
[1777101403760,40.35,77465.14,0.0,0.93771,5e-05,7.08637]
[1777101409269,40.36,77465.31,0.0,0.9377,5e-05,7.0869]
[1777101416853,40.36,77464.7,0.0,0.93765,5e-05,7.09124]
[1777101421888,40.36,77464.51,0.0,0.93763,5e-05,7.0932]
[1777101427952,40.37,77466.55,0.0,0.93772,5e-05,7.08524]
[1777101432982,40.37,77466.82,0.0,0.93772,5e-05,7.08518]
[1777101438018,40.37,77466.21,0.0,0.93768,5e-05,7.08913]
[1777101443051,40.37,77465.59,0.0,0.93763,5e-05,7.09312]
[1777101448087,40.38,77465.23,0.0,0.9376,5e-05,7.0959]
[1777101453121,40.38,77470.52,0.0,0.93789,5e-05,7.06889]
[1777101458157,40.38,77470.38,0.0,0.93787,5e-05,7.07089]
[1777101463193,40.39,77469.61,0.0,0.93782,5e-05,7.07573]
[1777101468227,40.39,77469.11,0.0,0.93777,5e-05,7.07956]
[1777101473261,40.39,77468.85,0.0,0.93775,5e-05,7.08203]
[1777101478297,40.4,77474.04,0.0,0.938,5e-05,7.0597]
[1777101483331,40.4,77474.09,0.0,0.93799,5e-05,7.06103]
[1777101488367,40.4,77467.81,0.0,0.93764,5e-05,7.0913]
[1777101493401,40.41,77467.92,0.0,0.93763,5e-05,7.09222]
[1777101499904,40.41,77467.92,0.0,0.93761,5e-05,7.09395]
[1777101505486,40.42,77467.8,0.0,0.93758,5e-05,7.09623]
[1777101510520,40.42,77469.97,0.0,0.93768,5e-05,7.0878]
[1777101515555,40.42,77474.15,0.0,0.93791,5e-05,7.0663]
[1777101521598,40.43,77477.96,0.0,0.93809,5e-05,7.05095]
[1777101526632,40.43,77481.13,0.0,0.93824,5e-05,7.03816]
[1777101532675,40.44,77482.94,0.0,0.93831,5e-05,7.03186]
[1777101537709,40.44,77484.69,0.0,0.93838,5e-05,7.02549]
[1777101543753,40.45,77486.48,0.0,0.93846,5e-05,7.01924]
[1777101550260,40.45,77487.85,0.0,0.93851,5e-05,7.01489]
[1777101555836,40.46,77488.86,0.0,0.93854,5e-05,7.01216]
[1777101560872,40.46,77489.97,0.0,0.93858,5e-05,7.00825]
[1777101566913,40.46,77490.68,0.0,0.93861,5e-05,7.00566]
[1777101572958,40.46,77491.05,0.0,0.93864,5e-05,7.00182]
[1777101577990,40.47,77495.61,0.0,0.93886,5e-05,6.98275]
[1777101584033,40.47,77495.49,0.0,0.93883,5e-05,6.98533]
[1777101590541,40.48,77497.4,0.0,0.9389,5e-05,6.97912]
[1777101598131,40.49,77496.99,0.0,0.93885,5e-05,6.98343]
[1777101603165,40.49,77497.01,0.0,0.93884,5e-05,6.98507]
[1777101610684,40.5,77496.47,0.0,0.93878,5e-05,6.99025]
[1777101617263,40.5,77496.14,0.0,0.93874,5e-05,6.99375]
[1777101622299,40.51,77496.15,0.0,0.93872,5e-05,6.99535]
[1777101628346,40.51,77496.0,0.0,0.93869,5e-05,6.99797]
[1777101633381,40.52,77495.62,0.0,0.93868,5e-05,6.9976]
[1777101640430,40.52,77495.54,0.0,0.93865,5e-05,7.00017]
[1777101645466,40.52,77495.32,0.0,0.93862,5e-05,7.00273]
[1777101651507,40.53,77495.45,0.0,0.93861,5e-05,7.00399]
[1777101658556,40.53,77495.34,0.0,0.93858,5e-05,7.00662]
[1777101663591,40.54,77494.63,0.0,0.93853,5e-05,7.01133]
[1777101668627,40.54,77495.07,0.0,0.93853,5e-05,7.01081]
[1777101673665,40.55,77495.04,0.0,0.93851,5e-05,7.0124]
[1777101678696,40.55,77494.54,0.0,0.93847,5e-05,7.01611]
[1777101683733,40.55,77491.99,0.0,0.93832,5e-05,7.02906]
[1777101688775,40.56,77491.29,0.0,0.93827,5e-05,7.03351]
[1777101695816,40.56,77492.46,0.0,0.93835,5e-05,7.02597]
[1777101700853,40.56,77492.67,0.0,0.93834,5e-05,7.02631]
[1777101708912,40.57,77494.33,0.0,0.93841,5e-05,7.02086]
[1777101713949,40.57,77495.11,0.0,0.93843,5e-05,7.01862]
[1777101718983,40.57,77492.27,0.0,0.93827,5e-05,7.03266]
[1777101724022,40.58,77493.0,0.0,0.9383,5e-05,7.03048]
[1777101729056,40.58,77494.72,0.0,0.93837,5e-05,7.02381]
[1777101731528,40.58,77500.15,0.0,0.93865,5e-05,6.99995]
[1777101737112,40.58,77500.48,0.0,0.93865,5e-05,6.99917]
[1777101742147,40.59,77500.26,0.0,0.93863,5e-05,7.00107]
[1777101747183,40.59,77500.41,0.0,0.93863,5e-05,7.00169]
[1777101754231,40.59,77500.29,0.0,0.93863,5e-05,7.00001]
[1777101760274,40.6,77500.23,0.0,0.93861,5e-05,7.00181]
[1777101765308,40.6,77502.53,0.0,0.93872,5e-05,6.99273]
[1777101771810,40.61,77501.47,0.0,0.93864,5e-05,6.9994]
[1777101777392,40.61,77500.13,0.0,0.93856,5e-05,7.00678]
[1777101783438,40.61,77499.35,0.0,0.9385,5e-05,7.01187]
[1777101788472,40.62,77498.18,0.0,0.93842,5e-05,7.01845]
[1777101794515,40.62,77498.23,0.0,0.93841,5e-05,7.01999]
[1777101799551,40.62,77497.05,0.0,0.93833,5e-05,7.02656]
[1777101804587,40.63,77496.75,0.0,0.9383,5e-05,7.02912]
[1777101812642,40.63,77496.56,0.0,0.9383,5e-05,7.02788]
[1777101817678,40.63,77496.06,0.0,0.93826,5e-05,7.03133]
[1777101822713,40.64,77496.43,0.0,0.93827,5e-05,7.03084]
[1777101827748,40.64,77496.45,0.0,0.93826,5e-05,7.03191]
[1777101832782,40.64,77495.58,0.0,0.9382,5e-05,7.03702]
[1777101837820,40.65,77494.85,0.0,0.93815,5e-05,7.04145]
[1777101843861,40.65,77495.14,0.0,0.93815,5e-05,7.04148]
[1777101852373,40.65,77494.8,0.0,0.93813,5e-05,7.04283]
[1777101857960,40.65,77497.34,0.0,0.93826,5e-05,7.0312]
[1777101862995,40.65,77498.16,0.0,0.93831,5e-05,7.02751]
[1777101867023,40.65,77505.49,0.0,0.93869,5e-05,6.99449]
[1777101872058,40.65,77507.81,0.0,0.93883,5e-05,6.98029]
[1777101877093,40.65,77509.77,0.0,0.93893,5e-05,6.97172]
[1777101882586,40.65,77514.24,0.0,0.93916,5e-05,6.95189]
[1777101887162,40.65,77519.4,0.0,0.93942,5e-05,6.92915]
[1777101892653,40.65,77519.01,0.0,0.93939,5e-05,6.93154]
[1777101898239,40.65,77519.12,0.0,0.93939,5e-05,6.93159]
[1777101904281,40.66,77519.14,0.0,0.93938,5e-05,6.93218]
[1777101910323,40.66,77519.17,0.0,0.93938,5e-05,6.93277]
[1777101915359,40.66,77519.13,0.0,0.93937,5e-05,6.93359]
[1777101920395,40.66,77519.42,0.0,0.93938,5e-05,6.93296]
[1777101925428,40.66,77519.31,0.0,0.93936,5e-05,6.93417]
[1777101930465,40.66,77519.29,0.0,0.93935,5e-05,6.93499]
[1777101943004,40.67,77516.64,0.0,0.93923,5e-05,6.94491]
[1777101948589,40.67,77515.39,0.0,0.93915,5e-05,6.95133]
[1777101958660,40.68,77513.04,0.0,0.93901,5e-05,6.96355]
[1777101967723,40.68,77511.57,0.0,0.93892,5e-05,6.97184]
[1777101973766,40.68,77509.83,0.0,0.93882,5e-05,6.98067]
[1777101978876,40.68,77508.47,0.0,0.93874,5e-05,6.98762]
[1777101986868,40.69,77506.78,0.0,0.93864,5e-05,6.99654]
[1777101989889,40.69,77492.73,0.0,0.9379,5e-05,7.06052]
[1777101990897,40.69,77492.96,0.0,0.93791,5e-05,7.05953]
[1777101995932,40.69,77491.56,0.0,0.93787,5e-05,7.06212]
[1777102000969,40.69,77491.67,0.0,0.93787,5e-05,7.06177]
[1777102006004,40.69,77491.75,0.0,0.93788,5e-05,7.06154]
[1777102012046,40.69,77492.8,0.0,0.93793,5e-05,7.05691]
[1777102018087,40.69,77493.33,0.0,0.93796,5e-05,7.05461]
[1777102023122,40.69,77490.81,0.0,0.93782,5e-05,7.06606]
[1777102032186,40.69,77493.28,0.0,0.93795,5e-05,7.05479]
[1777102037222,40.69,77494.96,0.0,0.93804,5e-05,7.04716]
[1777102038227,40.69,77501.08,0.0,0.93836,5e-05,7.01948]
[1777102039235,40.69,77502.5,0.0,0.93843,5e-05,7.01312]
[1777102044270,40.69,77505.45,0.0,0.93858,5e-05,7.00019]
[1777102049304,40.69,77504.29,0.0,0.93852,5e-05,7.00583]
[1777102054340,40.69,77504.33,0.0,0.93855,5e-05,7.00201]
[1777102059375,40.69,77502.35,0.0,0.93844,5e-05,7.01132]
[1777102065417,40.7,77501.03,0.0,0.93837,5e-05,7.01761]
[1777102070453,40.7,77500.81,0.0,0.93835,5e-05,7.01889]
[1777102075487,40.7,77500.39,0.0,0.93833,5e-05,7.02105]
[1777102081530,40.7,77500.18,0.0,0.93831,5e-05,7.0223]
[1777102086566,40.7,77500.41,0.0,0.93832,5e-05,7.0215]
[1777102091601,40.7,77500.41,0.0,0.93832,5e-05,7.02174]
[1777102096634,40.7,77501.13,0.0,0.93835,5e-05,7.01875]
[1777102102677,40.7,77501.3,0.0,0.93836,5e-05,7.0183]
[1777102107712,40.7,77501.01,0.0,0.93834,5e-05,7.01987]
[1777102112747,40.7,77503.11,0.0,0.93848,5e-05,7.00662]
[1777102114200,40.7,77506.47,0.0,0.93865,5e-05,6.99163]
[1777102119795,40.7,77505.64,0.0,0.9386,5e-05,6.99583]
[1777102124833,40.7,77503.89,0.0,0.93851,5e-05,7.00412]
[1777102130876,40.71,77502.95,0.0,0.93845,5e-05,7.00877]
[1777102137924,40.71,77501.73,0.0,0.93839,5e-05,7.01479]
[1777102142957,40.71,77501.0,0.0,0.93834,5e-05,7.01838]
[1777102147994,40.71,77500.09,0.0,0.93829,5e-05,7.02276]
[1777102153029,40.71,77500.22,0.0,0.9383,5e-05,7.02243]
[1777102158064,40.71,77500.45,0.0,0.93831,5e-05,7.02162]
[1777102163098,40.71,77500.73,0.0,0.93832,5e-05,7.02057]
[1777102169143,40.71,77501.04,0.0,0.93833,5e-05,7.01938]
[1777102174620,40.71,77499.84,0.0,0.9383,5e-05,7.02096]
[1777102180219,40.71,77496.8,0.0,0.93814,5e-05,7.03488]
[1777102185255,40.71,77494.42,0.0,0.93802,5e-05,7.04572]
[1777102190289,40.71,77493.54,0.0,0.93797,5e-05,7.04969]
[1777102192305,40.71,77487.16,0.0,0.93764,5e-05,7.07858]
[1777102194317,40.71,77482.35,0.0,0.93739,5e-05,7.1003]
[1777102196331,40.71,77493.03,0.0,0.93795,5e-05,7.05167]
[1777102197338,40.71,77498.36,0.0,0.93822,5e-05,7.02778]
[1777102198344,40.71,77501.29,0.0,0.93837,5e-05,7.01482]
[1777102199352,40.71,77508.87,0.0,0.93876,5e-05,6.98094]
[1777102200360,40.71,77515.42,0.0,0.93909,5e-05,6.95183]
[1777102201365,40.71,77519.55,0.0,0.9393,5e-05,6.93369]
[1777102204386,40.71,77510.9,0.0,0.93885,5e-05,6.97283]
[1777102206401,40.71,77508.91,0.0,0.93875,5e-05,6.98187]
[1777102211437,40.72,77509.02,0.0,0.93875,5e-05,6.98154]
[1777102216471,40.72,77509.38,0.0,0.93877,5e-05,6.98008]
[1777102224973,40.72,77511.81,0.0,0.93889,5e-05,6.96938]
[1777102230570,40.72,77511.94,0.0,0.9389,5e-05,6.96896]
[1777102232583,40.72,77504.45,0.0,0.93854,5e-05,6.99869]
[1777102237620,40.72,77503.1,0.0,0.93847,5e-05,7.00465]
[1777102242653,40.72,77502.99,0.0,0.93847,5e-05,7.00499]
[1777102247687,40.72,77501.34,0.0,0.93839,5e-05,7.01226]
[1777102255184,40.71,77500.43,0.0,0.93834,5e-05,7.01608]
[1777102261789,40.71,77500.23,0.0,0.93834,5e-05,7.01675]
[1777102266825,40.71,77500.16,0.0,0.93833,5e-05,7.01687]
[1777102272867,40.71,77499.41,0.0,0.9383,5e-05,7.02002]
[1777102277901,40.71,77499.3,0.0,0.93829,5e-05,7.02031]
[1777102285393,40.71,77498.8,0.0,0.93827,5e-05,7.02225]
[1777102287973,40.71,77491.96,0.0,0.93792,5e-05,7.05307]
[1777102294013,40.71,77491.84,0.0,0.93795,5e-05,7.04906]
[1777102299049,40.71,77492.63,0.0,0.938,5e-05,7.04501]
[1777102305533,40.71,77493.05,0.0,0.93802,5e-05,7.04267]
[1777102311151,40.71,77493.23,0.0,0.93804,5e-05,7.04154]
[1777102316186,40.71,77493.99,0.0,0.93808,5e-05,7.03777]
[1777102322227,40.71,77494.21,0.0,0.93809,5e-05,7.03647]
[1777102327262,40.71,77494.43,0.0,0.93811,5e-05,7.03525]
[1777102333305,40.7,77494.86,0.0,0.93813,5e-05,7.03307]
[1777102334312,40.7,77503.11,0.0,0.93856,5e-05,6.99578]
[1777102335320,40.7,77505.85,0.0,0.9387,5e-05,6.98345]
[1777102340354,40.7,77505.46,0.0,0.93868,5e-05,6.98539]
[1777102345389,40.71,77504.63,0.0,0.93863,5e-05,6.98931]
[1777102347403,40.71,77499.28,0.0,0.93836,5e-05,7.01347]
[1777102352440,40.71,77498.86,0.0,0.93837,5e-05,7.0113]
[1777102357473,40.71,77498.29,0.0,0.93834,5e-05,7.01383]
[1777102364522,40.71,77497.87,0.0,0.93832,5e-05,7.0157]
[1777102369556,40.71,77496.84,0.0,0.93826,5e-05,7.02033]
[1777102374591,40.7,77492.66,0.0,0.93805,5e-05,7.03908]
[1777102379627,40.7,77493.41,0.0,0.93809,5e-05,7.03551]
[1777102386129,40.7,77494.98,0.0,0.93817,5e-05,7.02822]
[1777102391711,40.7,77503.32,0.0,0.93861,5e-05,6.99045]
[1777102392718,40.7,77505.78,0.0,0.93873,5e-05,6.9794]
[1777102397752,40.7,77507.92,0.0,0.93884,5e-05,6.97004]
[1777102402788,40.7,77509.8,0.0,0.93894,5e-05,6.96185]
[1777102407823,40.71,77510.22,0.0,0.93895,5e-05,6.96018]
[1777102412857,40.71,77510.81,0.0,0.93901,5e-05,6.9537]
[1777102419916,40.71,77510.91,0.0,0.93902,5e-05,6.95345]
[1777102424948,40.71,77510.56,0.0,0.939,5e-05,6.95514]
[1777102429983,40.71,77511.12,0.0,0.93903,5e-05,6.95271]
[1777102435019,40.71,77511.26,0.0,0.93903,5e-05,6.95216]
[1777102440055,40.71,77511.76,0.0,0.93906,5e-05,6.94998]
[1777102443075,40.71,77517.62,0.0,0.93936,5e-05,6.92372]
[1777102449117,40.71,77517.35,0.0,0.93934,5e-05,6.92518]
[1777102454152,40.71,77522.53,0.0,0.9396,5e-05,6.90218]
[1777102455160,40.71,77529.79,0.0,0.93997,5e-05,6.86981]
[1777102456621,40.71,77528.7,0.0,0.93991,5e-05,6.87491]
[1777102462208,40.71,77529.54,0.0,0.93995,5e-05,6.87169]
[1777102464222,40.71,77537.2,0.0,0.94033,5e-05,6.83796]
[1777102468255,40.71,77544.98,0.0,0.94072,5e-05,6.80411]
[1777102473286,40.72,77545.0,0.0,0.94074,5e-05,6.80115]
[1777102478321,40.72,77546.25,0.0,0.94079,5e-05,6.79673]
[1777102483358,40.72,77547.41,0.0,0.94083,5e-05,6.79272]
[1777102488391,40.72,77548.75,0.0,0.94089,5e-05,6.78788]
[1777102493427,40.73,77550.46,0.0,0.94096,5e-05,6.78143]
[1777102498488,40.73,77553.03,0.0,0.94108,5e-05,6.77125]
[1777102503498,40.73,77550.4,0.0,0.94093,5e-05,6.7841]
[1777102508530,40.74,77548.78,0.0,0.94084,5e-05,6.79249]
[1777102514573,40.74,77547.63,0.0,0.94076,5e-05,6.79904]
[1777102519608,40.74,77544.06,0.0,0.94057,5e-05,6.816]
[1777102524642,40.75,77543.27,0.0,0.94052,5e-05,6.82061]
[1777102529678,40.75,77543.02,0.0,0.9405,5e-05,6.8228]
[1777102534712,40.75,77542.99,0.0,0.94051,5e-05,6.82005]
[1777102541762,40.76,77542.68,0.0,0.94048,5e-05,6.82297]
[1777102547256,40.76,77545.18,0.0,0.94059,5e-05,6.81298]
[1777102553846,40.76,77544.04,0.0,0.94052,5e-05,6.81951]
[1777102559890,40.76,77542.56,0.0,0.94043,5e-05,6.82722]
[1777102563916,40.77,77528.9,0.0,0.93973,5e-05,6.88875]
[1777102564925,40.77,77527.28,0.0,0.93965,5e-05,6.89607]
[1777102569958,40.77,77525.37,0.0,0.93955,5e-05,6.90504]
[1777102577465,40.77,77523.72,0.0,0.93945,5e-05,6.91318]
[1777102583048,40.77,77522.73,0.0,0.9394,5e-05,6.91813]
[1777102588088,40.77,77521.35,0.0,0.93932,5e-05,6.92487]
[1777102594126,40.77,77520.51,0.0,0.9393,5e-05,6.92532]
[1777102600171,40.78,77519.68,0.0,0.93925,5e-05,6.92978]
[1777102607676,40.78,77520.34,0.0,0.93927,5e-05,6.92783]
[1777102613280,40.78,77523.09,0.0,0.93941,5e-05,6.91616]
[1777102618314,40.78,77525.49,0.0,0.93952,5e-05,6.90608]
[1777102623350,40.78,77526.55,0.0,0.93957,5e-05,6.90201]
[1777102629392,40.79,77527.88,0.0,0.93963,5e-05,6.89688]
[1777102634426,40.79,77528.86,0.0,0.93967,5e-05,6.89298]
[1777102639463,40.79,77529.97,0.0,0.93972,5e-05,6.88846]
[1777102644510,40.79,77530.91,0.0,0.93977,5e-05,6.88468]
[1777102649543,40.79,77531.77,0.0,0.93981,5e-05,6.88124]
[1777102654578,40.79,77527.8,0.0,0.93963,5e-05,6.89534]
[1777102657600,40.79,77523.88,0.0,0.93943,5e-05,6.913]
[1777102663643,40.79,77528.26,0.0,0.93965,5e-05,6.89363]
[1777102668677,40.79,77532.61,0.0,0.93987,5e-05,6.87451]
[1777102673711,40.79,77533.55,0.0,0.93991,5e-05,6.87065]
[1777102679754,40.79,77533.51,0.0,0.93991,5e-05,6.87124]
[1777102684795,40.79,77533.86,0.0,0.93992,5e-05,6.87001]
[1777102693851,40.8,77534.26,0.0,0.93993,5e-05,6.86884]
[1777102699893,40.8,77534.99,0.0,0.93997,5e-05,6.866]
[1777102704929,40.8,77538.83,0.0,0.94016,5e-05,6.8493]
[1777102709961,40.8,77539.94,0.0,0.94021,5e-05,6.84489]
[1777102714999,40.8,77539.51,0.0,0.94021,5e-05,6.84341]
[1777102720034,40.8,77539.54,0.0,0.9402,5e-05,6.84391]
[1777102725068,40.8,77539.63,0.0,0.9402,5e-05,6.84417]
[1777102730104,40.81,77541.49,0.0,0.94029,5e-05,6.83659]
[1777102735139,40.81,77540.34,0.0,0.94022,5e-05,6.84243]
[1777102740174,40.81,77541.91,0.0,0.94029,5e-05,6.83618]
[1777102745210,40.81,77544.53,0.0,0.94042,5e-05,6.82538]
[1777102751252,40.81,77544.53,0.0,0.9404,5e-05,6.8264]
[1777102758736,40.82,77544.85,0.0,0.9404,5e-05,6.82638]
[1777102768805,40.82,77554.52,0.0,0.94087,5e-05,6.78542]
[1777102770384,40.82,77559.47,0.0,0.94111,5e-05,6.76383]
[1777102775419,40.83,77556.92,0.0,0.941,5e-05,6.77257]
[1777102780454,40.83,77558.21,0.0,0.94105,5e-05,6.76825]
[1777102785489,40.83,77558.72,0.0,0.94106,5e-05,6.76737]
[1777102790524,40.84,77557.77,0.0,0.941,5e-05,6.7729]
[1777102795559,40.84,77558.41,0.0,0.94101,5e-05,6.77163]
[1777102800594,40.84,77558.88,0.0,0.94103,5e-05,6.77057]
[1777102802610,40.84,77549.88,0.0,0.94057,5e-05,6.81099]
[1777102807644,40.85,77547.13,0.0,0.94042,5e-05,6.82402]
[1777102811672,40.85,77541.09,0.0,0.94011,5e-05,6.85137]
[1777102816711,40.85,77538.76,0.0,0.93998,5e-05,6.86281]
[1777102821743,40.85,77538.08,0.0,0.93993,5e-05,6.86675]
[1777102827784,40.86,77537.13,0.0,0.93987,5e-05,6.87205]
[1777102834834,40.86,77536.52,0.0,0.93986,5e-05,6.87251]
[1777102845911,40.87,77536.4,0.0,0.93981,5e-05,6.87624]
[1777102850948,40.87,77536.5,0.0,0.9398,5e-05,6.87781]
[1777102856989,40.88,77537.08,0.0,0.9398,5e-05,6.87764]
[1777102862023,40.88,77537.07,0.0,0.93978,5e-05,6.8797]
[1777102867058,40.89,77537.55,0.0,0.93978,5e-05,6.87958]
[1777102872098,40.89,77537.49,0.0,0.93975,5e-05,6.88183]
[1777102878135,40.9,77537.56,0.0,0.93973,5e-05,6.88385]
[1777102889657,40.91,77536.92,0.0,0.93965,5e-05,6.89126]
[1777102896262,40.92,77536.62,0.0,0.93964,5e-05,6.89082]
[1777102901298,40.92,77536.7,0.0,0.93962,5e-05,6.8923]
[1777102907341,40.93,77536.42,0.0,0.93958,5e-05,6.89573]
[1777102919867,40.94,77536.78,0.0,0.93955,5e-05,6.89881]
[1777102926473,40.95,77537.21,0.0,0.93955,5e-05,6.89904]
[1777102936540,40.95,77537.24,0.0,0.93951,5e-05,6.90245]
[1777102940571,40.96,77532.13,0.0,0.93923,5e-05,6.92662]
[1777102941579,40.96,77526.84,0.0,0.93896,5e-05,6.95055]
[1777102944602,40.96,77523.62,0.0,0.93878,5e-05,6.96577]
[1777102950081,40.96,77523.46,0.0,0.93876,5e-05,6.96805]
[1777102955675,40.97,77526.28,0.0,0.93892,5e-05,6.95273]
[1777102960711,40.97,77527.16,0.0,0.93895,5e-05,6.95037]
[1777102970221,40.98,77529.05,0.0,0.93902,5e-05,6.94422]
[1777102975816,40.98,77529.71,0.0,0.93904,5e-05,6.94275]
[1777102984879,40.99,77530.82,0.0,0.93907,5e-05,6.93994]
[1777102989914,40.99,77531.68,0.0,0.9391,5e-05,6.93728]
[1777102995955,40.99,77531.84,0.0,0.93909,5e-05,6.93793]
[1777103000993,41.0,77532.43,0.0,0.93911,5e-05,6.93643]
[1777103006030,41.0,77532.89,0.0,0.93912,5e-05,6.93548]
[1777103011067,41.0,77533.3,0.0,0.93916,5e-05,6.93072]
[1777103016100,41.0,77533.65,0.0,0.93917,5e-05,6.93024]
[1777103021136,41.01,77534.06,0.0,0.93917,5e-05,6.92952]
[1777103029192,41.01,77534.27,0.0,0.93917,5e-05,6.93039]
[1777103038706,41.02,77534.17,0.0,0.93914,5e-05,6.93288]
[1777103047769,41.02,77533.98,0.0,0.9391,5e-05,6.93578]
[1777103053359,41.03,77533.86,0.0,0.93908,5e-05,6.9377]
[1777103058401,41.03,77534.73,0.0,0.93911,5e-05,6.93499]
[1777103063437,41.03,77538.82,0.0,0.93931,5e-05,6.91798]
[1777103071493,41.04,77537.83,0.0,0.93927,5e-05,6.9204]
[1777103076528,41.04,77536.94,0.0,0.93921,5e-05,6.92555]
[1777103085591,41.04,77535.5,0.0,0.93911,5e-05,6.93395]
[1777103090628,41.05,77535.27,0.0,0.93909,5e-05,6.93603]
[1777103092643,41.05,77528.38,0.0,0.93873,5e-05,6.96718]
[1777103093652,41.05,77526.13,0.0,0.93861,5e-05,6.97739]
[1777103098684,41.05,77523.22,0.0,0.93846,5e-05,6.99113]
[1777103103718,41.05,77522.83,0.0,0.93843,5e-05,6.99365]
[1777103111776,41.06,77522.3,0.0,0.93839,5e-05,6.99733]
[1777103116813,41.06,77521.66,0.0,0.93834,5e-05,7.00103]
[1777103123863,41.06,77520.43,0.0,0.93827,5e-05,7.0077]
[1777103130913,41.06,77517.8,0.0,0.93812,5e-05,7.02062]
[1777103135948,41.07,77516.16,0.0,0.93805,5e-05,7.02498]
[1777103144004,41.07,77516.36,0.0,0.93805,5e-05,7.02546]
[1777103151053,41.07,77517.0,0.0,0.93807,5e-05,7.02377]
[1777103156088,41.07,77513.83,0.0,0.9379,5e-05,7.03873]
[1777103162130,41.08,77514.02,0.0,0.9379,5e-05,7.03874]
[1777103168609,41.08,77514.95,0.0,0.93794,5e-05,7.03541]
[1777103174214,41.08,77516.16,0.0,0.93799,5e-05,7.0308]
[1777103183277,41.08,77516.07,0.0,0.93797,5e-05,7.03237]
[1777103188311,41.08,77515.7,0.0,0.93794,5e-05,7.03464]
[1777103195360,41.09,77515.02,0.0,0.93793,5e-05,7.03448]
[1777103200395,41.09,77512.08,0.0,0.93777,5e-05,7.04822]
[1777103206439,41.09,77510.12,0.0,0.93767,5e-05,7.05761]
[1777103218965,41.1,77510.56,0.0,0.93764,5e-05,7.05967]
[1777103227586,41.11,77511.24,0.0,0.93765,5e-05,7.05938]
[1777103239105,41.11,77512.48,0.0,0.93768,5e-05,7.05688]
[1777103249175,41.12,77513.29,0.0,0.93771,5e-05,7.05409]
[1777103259247,41.12,77513.87,0.0,0.93776,5e-05,7.04831]
[1777103264846,41.12,77514.04,0.0,0.93776,5e-05,7.04798]
[1777103269880,41.12,77513.04,0.0,0.93771,5e-05,7.05289]
[1777103274917,41.12,77513.29,0.0,0.93772,5e-05,7.05215]
[1777103276932,41.12,77507.14,0.0,0.9374,5e-05,7.07993]
[1777103281966,41.13,77505.98,0.0,0.93732,5e-05,7.08666]
[1777103289465,41.13,77505.89,0.0,0.93729,5e-05,7.08941]
[1777103295056,41.14,77507.45,0.0,0.93735,5e-05,7.08389]
[1777103300093,41.14,77510.4,0.0,0.93748,5e-05,7.07257]
[1777103305125,41.15,77510.18,0.0,0.93745,5e-05,7.07524]
[1777103310161,41.15,77510.31,0.0,0.93744,5e-05,7.07636]
[1777103315196,41.15,77509.57,0.0,0.93741,5e-05,7.07735]
[1777103321238,41.16,77509.2,0.0,0.93737,5e-05,7.08106]
[1777103327279,41.16,77509.85,0.0,0.93738,5e-05,7.08021]
[1777103335336,41.17,77509.51,0.0,0.93733,5e-05,7.08449]
[1777103340371,41.18,77509.37,0.0,0.93731,5e-05,7.08682]
[1777103345407,41.18,77507.44,0.0,0.9372,5e-05,7.09635]
[1777103351899,41.18,77507.19,0.0,0.93718,5e-05,7.09779]
[1777103357490,41.18,77505.89,0.0,0.93711,5e-05,7.10398]
[1777103362527,41.18,77505.07,0.0,0.93706,5e-05,7.10794]
[1777103367560,41.18,77503.46,0.0,0.93697,5e-05,7.11545]
[1777103372595,41.18,77503.66,0.0,0.93701,5e-05,7.11074]
[1777103379088,41.18,77503.93,0.0,0.93702,5e-05,7.11009]
[1777103384680,41.19,77503.51,0.0,0.93698,5e-05,7.11371]
[1777103393186,41.19,77503.84,0.0,0.93698,5e-05,7.11336]
[1777103398777,41.19,77505.61,0.0,0.93707,5e-05,7.10563]
[1777103403256,41.19,77520.76,0.0,0.93786,5e-05,7.03793]
[1777103404824,41.19,77520.14,0.0,0.93782,5e-05,7.04087]
[1777103411869,41.19,77524.49,0.0,0.93804,5e-05,7.02251]
[1777103417356,41.2,77526.76,0.0,0.93814,5e-05,7.0133]
[1777103423397,41.2,77528.21,0.0,0.93821,5e-05,7.00767]
[1777103428988,41.2,77523.02,0.0,0.93793,5e-05,7.03143]
[1777103434024,41.2,77518.39,0.0,0.93772,5e-05,7.04857]
[1777103441073,41.2,77516.03,0.0,0.93759,5e-05,7.05979]
[1777103446108,41.2,77513.93,0.0,0.93748,5e-05,7.06967]
[1777103451142,41.21,77512.45,0.0,0.93739,5e-05,7.07676]
[1777103456178,41.21,77511.76,0.0,0.93735,5e-05,7.08032]
[1777103462219,41.21,77510.27,0.0,0.93727,5e-05,7.08758]
[1777103468716,41.21,77509.08,0.0,0.9372,5e-05,7.09358]
[1777103478333,41.21,77507.75,0.0,0.93712,5e-05,7.10048]
[1777103488855,41.21,77506.56,0.0,0.93705,5e-05,7.10672]
[1777103494444,41.22,77506.21,0.0,0.93706,5e-05,7.10478]
[1777103500488,41.22,77505.78,0.0,0.93703,5e-05,7.10727]
[1777103506532,41.22,77505.46,0.0,0.937,5e-05,7.10925]
[1777103513580,41.22,77505.24,0.0,0.93699,5e-05,7.11088]
[1777103519623,41.22,77505.02,0.0,0.93697,5e-05,7.1124]
[1777103524657,41.22,77504.77,0.0,0.93695,5e-05,7.11398]
[1777103530701,41.22,77504.6,0.0,0.93694,5e-05,7.11528]
[1777103535736,41.22,77504.47,0.0,0.93692,5e-05,7.11631]
[1777103541778,41.23,77504.43,0.0,0.93691,5e-05,7.11703]
[1777103548268,41.23,77504.82,0.0,0.93693,5e-05,7.11583]
[1777103553863,41.23,77504.64,0.0,0.93695,5e-05,7.11316]
[1777103558897,41.23,77506.55,0.0,0.93704,5e-05,7.10508]
[1777103564941,41.23,77506.2,0.0,0.93701,5e-05,7.10728]
[1777103575007,41.23,77505.6,0.0,0.93697,5e-05,7.11093]
[1777103582059,41.24,77505.19,0.0,0.93694,5e-05,7.11343]
[1777103588550,41.24,77505.15,0.0,0.93693,5e-05,7.11427]
[1777103595150,41.24,77509.97,0.0,0.93718,5e-05,7.09316]
[1777103606226,41.24,77515.1,0.0,0.93743,5e-05,7.07114]
[1777103611267,41.24,77513.29,0.0,0.93737,5e-05,7.07567]
[1777103618762,41.24,77514.28,0.0,0.93741,5e-05,7.07197]
[1777103628831,41.25,77520.15,0.0,0.9377,5e-05,7.04661]
[1777103638901,41.25,77524.9,0.0,0.93794,5e-05,7.02632]
[1777103646510,41.25,77525.02,0.0,0.93794,5e-05,7.02655]
[1777103651547,41.25,77524.17,0.0,0.93789,5e-05,7.03081]
[1777103659603,41.25,77523.54,0.0,0.93785,5e-05,7.03439]
[1777103669111,41.26,77522.4,0.0,0.93778,5e-05,7.04032]
[1777103676723,41.26,77525.09,0.0,0.93794,5e-05,7.02499]
[1777103681758,41.26,77529.97,0.0,0.93818,5e-05,7.00376]
[1777103689816,41.26,77532.97,0.0,0.93833,5e-05,6.99132]
[1777103697869,41.26,77534.28,0.0,0.93839,5e-05,6.98641]
[1777103703911,41.27,77535.47,0.0,0.93844,5e-05,6.98181]
[1777103710402,41.27,77535.87,0.0,0.93845,5e-05,6.98071]
[1777103718011,41.27,77536.29,0.0,0.93846,5e-05,6.97972]
[1777103723044,41.27,77537.08,0.0,0.9385,5e-05,6.97673]
[1777103728080,41.27,77537.04,0.0,0.93849,5e-05,6.97742]
[1777103738150,41.28,77537.3,0.0,0.93852,5e-05,6.97323]
[1777103743185,41.28,77537.76,0.0,0.93854,5e-05,6.9717]
[1777103748220,41.28,77538.04,0.0,0.93855,5e-05,6.97099]
[1777103755268,41.28,77538.22,0.0,0.93855,5e-05,6.97096]
[1777103760752,41.28,77538.31,0.0,0.93855,5e-05,6.97121]
[1777103764335,41.28,77546.24,0.0,0.93895,5e-05,6.93636]
[1777103769367,41.28,77545.63,0.0,0.93891,5e-05,6.93988]
[1777103774402,41.29,77543.27,0.0,0.93878,5e-05,6.95113]
[1777103780444,41.29,77540.94,0.0,0.93865,5e-05,6.96227]
[1777103785933,41.29,77540.43,0.0,0.93862,5e-05,6.96531]
[1777103792527,41.29,77540.08,0.0,0.93862,5e-05,6.9636]
[1777103797562,41.29,77539.85,0.0,0.9386,5e-05,6.96527]
[1777103802599,41.3,77549.78,0.0,0.9391,5e-05,6.92196]
[1777103803611,41.3,77552.2,0.0,0.93922,5e-05,6.91146]
[1777103808640,41.3,77553.79,0.0,0.9393,5e-05,6.90419]
[1777103813675,41.3,77552.82,0.0,0.93926,5e-05,6.90822]
[1777103818710,41.29,77552.06,0.0,0.93922,5e-05,6.91127]
[1777103823746,41.29,77551.46,0.0,0.9392,5e-05,6.91364]
[1777103830794,41.29,77555.81,0.0,0.93942,5e-05,6.89415]
[1777103835833,41.29,77557.47,0.0,0.9395,5e-05,6.88668]
[1777103840866,41.29,77558.44,0.0,0.93955,5e-05,6.88227]
[1777103846355,41.29,77559.59,0.0,0.93961,5e-05,6.87704]
[1777103853957,41.29,77560.57,0.0,0.9397,5e-05,6.86844]
[1777103858990,41.29,77558.78,0.0,0.93961,5e-05,6.87618]
[1777103862012,41.29,77552.91,0.0,0.93932,5e-05,6.90193]
[1777103867046,41.29,77551.04,0.0,0.93922,5e-05,6.90983]
[1777103872082,41.29,77548.99,0.0,0.93912,5e-05,6.9185]
[1777103877116,41.29,77548.67,0.0,0.93911,5e-05,6.91957]
[1777103882152,41.29,77548.16,0.0,0.93909,5e-05,6.9215]
[1777103887187,41.29,77547.55,0.0,0.93906,5e-05,6.92392]
[1777103893228,41.29,77546.99,0.0,0.93904,5e-05,6.92609]
[1777103900277,41.28,77546.64,0.0,0.93902,5e-05,6.92732]
[1777103906775,41.28,77546.63,0.0,0.93903,5e-05,6.92696]
[1777103912361,41.28,77545.94,0.0,0.93903,5e-05,6.92511]
[1777103917855,41.28,77546.25,0.0,0.93906,5e-05,6.92273]
[1777103923442,41.28,77546.15,0.0,0.93907,5e-05,6.92235]
[1777103928479,41.27,77546.2,0.0,0.93908,5e-05,6.92135]
[1777103933512,41.27,77546.11,0.0,0.93908,5e-05,6.92098]
[1777103937995,41.27,77539.39,0.0,0.93875,5e-05,6.95001]
[1777103940564,41.27,77536.49,0.0,0.9386,5e-05,6.96249]
[1777103945606,41.27,77529.99,0.0,0.93828,5e-05,6.99034]
[1777103946607,41.27,77524.36,0.0,0.93799,5e-05,7.0152]
[1777103948067,41.27,77521.02,0.0,0.93783,5e-05,7.02955]
[1777103953656,41.26,77516.3,0.0,0.9376,5e-05,7.04911]
[1777103961717,41.25,77511.99,0.0,0.93741,5e-05,7.0658]
[1777103966752,41.25,77510.44,0.0,0.93735,5e-05,7.07107]
[1777103971786,41.25,77506.7,0.0,0.9372,5e-05,7.08208]
[1777103973805,41.24,77491.92,0.0,0.93644,5e-05,7.14796]
[1777103977828,41.24,77488.72,0.0,0.93628,5e-05,7.16116]
[1777103983870,41.24,77490.49,0.0,0.9364,5e-05,7.15112]
[1777103988912,41.23,77491.66,0.0,0.93648,5e-05,7.14414]
[1777103993943,41.23,77491.43,0.0,0.93648,5e-05,7.14384]
[1777103998975,41.22,77489.66,0.0,0.93642,5e-05,7.14929]
[1777104001301,41.22,77484.73,0.0,0.93616,5e-05,7.17107]
[1777104002566,41.22,77518.73,0.0,0.93794,5e-05,7.01807]
[1777104000148,41.22,77518.73,0.0,0.93794,5e-05,7.01807]
[1777104007394,41.22,77518.73,0.0,0.93794,5e-05,7.01807]
[1777104011337,41.22,77513.2,0.0,0.93766,5e-05,7.04283]
[1777104013074,41.22,77471.81,0.0,0.93548,5e-05,7.22971]
[1777104018118,41.22,77476.95,0.0,0.93575,5e-05,7.20635]
[1777104023157,41.22,77474.47,0.0,0.93562,5e-05,7.21762]
[1777104028199,41.22,77473.16,0.0,0.93555,5e-05,7.22357]
[1777104033230,41.22,77475.85,0.0,0.93573,5e-05,7.20726]
[1777104038271,41.22,77471.32,0.0,0.93548,5e-05,7.22785]
[1777104043304,41.22,77470.83,0.0,0.93546,5e-05,7.23008]
[1777104054832,41.21,77469.28,0.0,0.93541,5e-05,7.23439]
[1777104057402,41.21,77474.7,0.0,0.93572,5e-05,7.20776]
[1777104062437,41.2,77468.74,0.0,0.93544,5e-05,7.23172]
[1777104068931,41.19,77467.54,0.0,0.93542,5e-05,7.2334]
[1777104076988,41.18,77466.77,0.0,0.93543,5e-05,7.232]
[1777104087057,41.16,77470.37,0.0,0.9357,5e-05,7.20913]
[1777104092648,41.15,77471.58,0.0,0.93583,5e-05,7.19669]
[1777104101713,41.14,77473.88,0.0,0.93601,5e-05,7.1813]
[1777104107199,41.13,77474.93,0.0,0.9361,5e-05,7.17333]
[1777104118829,41.12,77477.79,0.0,0.93632,5e-05,7.15438]
[1777104131368,41.1,77484.43,0.0,0.93675,5e-05,7.117]
[1777104137963,41.09,77487.58,0.0,0.93697,5e-05,7.09799]
[1777104144006,41.08,77490.24,0.0,0.93717,5e-05,7.08059]
[1777104149042,41.06,77494.5,0.0,0.93746,5e-05,7.05618]
[1777104150047,41.06,77500.36,0.0,0.93777,5e-05,7.02901]
[1777104155082,41.05,77501.48,0.0,0.93791,5e-05,7.01611]
[1777104160118,41.04,77498.53,0.0,0.93779,5e-05,7.02558]
[1777104165151,41.03,77500.32,0.0,0.93793,5e-05,7.01379]
[1777104170189,41.02,77498.06,0.0,0.93786,5e-05,7.02022]
[1777104175224,41.01,77497.48,0.0,0.93787,5e-05,7.0191]
[1777104180260,41.0,77497.69,0.0,0.93792,5e-05,7.01451]
[1777104185296,40.99,77499.56,0.0,0.93806,5e-05,7.00255]
[1777104193350,40.98,77499.68,0.0,0.93812,5e-05,6.9972]
[1777104199392,40.98,77499.83,0.0,0.93815,5e-05,6.9947]
[1777104204427,40.97,77505.74,0.0,0.93847,5e-05,6.9668]
[1777104209461,40.97,77505.62,0.0,0.93848,5e-05,6.96606]
[1777104214496,40.97,77506.09,0.0,0.93855,5e-05,6.95869]
[1777104223011,40.96,77506.92,0.0,0.93861,5e-05,6.95319]
[1777104228595,40.96,77506.38,0.0,0.9386,5e-05,6.95428]
[1777104235645,40.95,77509.05,0.0,0.93878,5e-05,6.93871]
[1777104240678,40.95,77507.76,0.0,0.93873,5e-05,6.94249]
[1777104247729,40.94,77509.15,0.0,0.93883,5e-05,6.93431]
[1777104253221,40.91,77509.63,0.0,0.93897,5e-05,6.92146]
[1777104258806,40.91,77508.03,0.0,0.9389,5e-05,6.92739]
[1777104264849,40.91,77503.24,0.0,0.93867,5e-05,6.94725]
[1777104270891,40.9,77502.98,0.0,0.93868,5e-05,6.94678]
[1777104275925,40.87,77490.58,0.0,0.9382,5e-05,6.98709]
[1777104276932,40.87,77490.3,0.0,0.93818,5e-05,6.98802]
[1777104279953,40.87,77483.71,0.0,0.93785,5e-05,7.01694]
[1777104280962,40.87,77483.64,0.0,0.93785,5e-05,7.0171]
[1777104287004,40.87,77486.97,0.0,0.93803,5e-05,7.00111]
[1777104292041,40.87,77489.55,0.0,0.93818,5e-05,6.9887]
[1777104297073,40.86,77487.7,0.0,0.9381,5e-05,6.99523]
[1777104300095,40.86,77495.68,0.0,0.93853,5e-05,6.95816]
[1777104301101,40.86,77500.68,0.0,0.93879,5e-05,6.93538]
[1777104303573,40.86,77502.19,0.0,0.93888,5e-05,6.92773]
[1777104309158,40.86,77503.74,0.0,0.93896,5e-05,6.92047]
[1777104315201,40.85,77502.7,0.0,0.93891,5e-05,6.9248]
[1777104323722,40.85,77502.04,0.0,0.93888,5e-05,6.92726]
[1777104330306,40.85,77501.66,0.0,0.93887,5e-05,6.9286]
[1777104340381,40.85,77501.17,0.0,0.93888,5e-05,6.92628]
[1777104345416,40.85,77508.41,0.0,0.93928,5e-05,6.89165]
[1777104350450,40.83,77510.79,0.0,0.93945,5e-05,6.87689]
[1777104358507,40.83,77509.65,0.0,0.9394,5e-05,6.88052]
[1777104363543,40.83,77508.19,0.0,0.93934,5e-05,6.88628]
[1777104368580,40.83,77508.12,0.0,0.93935,5e-05,6.88547]
[1777104378648,40.82,77511.72,0.0,0.93955,5e-05,6.86777]
[1777104386703,40.82,77517.1,0.0,0.93982,5e-05,6.84404]
[1777104389725,40.82,77522.58,0.0,0.9401,5e-05,6.81958]
[1777104394759,40.82,77525.04,0.0,0.94027,5e-05,6.8038]
[1777104403823,40.82,77528.7,0.0,0.94047,5e-05,6.78605]
[1777104408858,40.81,77532.42,0.0,0.94067,5e-05,6.76872]
[1777104410872,40.81,77536.52,0.0,0.94088,5e-05,6.75002]
[1777104415907,40.81,77540.3,0.0,0.94108,5e-05,6.73258]
[1777104418396,40.81,77551.21,0.0,0.94163,5e-05,6.68371]
[1777104419936,40.81,77553.27,0.0,0.94174,5e-05,6.67437]
[1777104424973,40.81,77556.33,0.0,0.94191,5e-05,6.65963]
[1777104430022,40.8,77555.04,0.0,0.94186,5e-05,6.66372]
[1777104438537,40.79,77552.98,0.0,0.94181,5e-05,6.66794]
[1777104444104,40.78,77549.77,0.0,0.94168,5e-05,6.67935]
[1777104449139,40.78,77547.29,0.0,0.94159,5e-05,6.68757]
[1777104454175,40.77,77545.45,0.0,0.94156,5e-05,6.68906]
[1777104459209,40.76,77545.21,0.0,0.94157,5e-05,6.68753]
[1777104465253,40.75,77547.64,0.0,0.94173,5e-05,6.67387]
[1777104470288,40.75,77546.78,0.0,0.94171,5e-05,6.67576]
[1777104476329,40.75,77546.08,0.0,0.94169,5e-05,6.67751]
[1777104482371,40.74,77545.62,0.0,0.94168,5e-05,6.67821]
[1777104487406,40.74,77544.98,0.0,0.94166,5e-05,6.67972]
[1777104492441,40.74,77544.51,0.0,0.94165,5e-05,6.6807]
[1777104497476,40.73,77542.96,0.0,0.94158,5e-05,6.68643]
[1777104503518,40.73,77542.41,0.0,0.94157,5e-05,6.68753]
[1777104508552,40.73,77542.34,0.0,0.94158,5e-05,6.68677]
[1777104515603,40.72,77542.41,0.0,0.94163,5e-05,6.68104]
[1777104520637,40.72,77542.53,0.0,0.94165,5e-05,6.67955]
[1777104527686,40.72,77542.81,0.0,0.94168,5e-05,6.67699]
[1777104533728,40.72,77542.79,0.0,0.94169,5e-05,6.67596]
[1777104538762,40.71,77543.05,0.0,0.94171,5e-05,6.67391]
[1777104543798,40.71,77543.16,0.0,0.94172,5e-05,6.67255]
[1777104548841,40.71,77543.14,0.0,0.94173,5e-05,6.67177]
[1777104557899,40.71,77543.11,0.0,0.94175,5e-05,6.67036]
[1777104564950,40.7,77546.29,0.0,0.94192,5e-05,6.65515]
[1777104569986,40.7,77548.13,0.0,0.94202,5e-05,6.64617]
[1777104574017,40.7,77557.6,0.0,0.94253,5e-05,6.59973]
[1777104576028,40.7,77560.8,0.0,0.9427,5e-05,6.58501]
[1777104581064,40.69,77562.49,0.0,0.9428,5e-05,6.57588]
[1777104588112,40.69,77563.79,0.0,0.94289,5e-05,6.56787]
[1777104595160,40.68,77564.0,0.0,0.94293,5e-05,6.56462]
[1777104600198,40.68,77564.13,0.0,0.94295,5e-05,6.56241]
[1777104605230,40.67,77567.34,0.0,0.94313,5e-05,6.54684]
[1777104607245,40.67,77573.63,0.0,0.94344,5e-05,6.51889]
[1777104608252,40.67,77575.62,0.0,0.94354,5e-05,6.50999]
[1777104613291,40.67,77575.09,0.0,0.94353,5e-05,6.51115]
[1777104618321,40.66,77574.49,0.0,0.94351,5e-05,6.51264]
[1777104623358,40.66,77575.4,0.0,0.94357,5e-05,6.50749]
[1777104628396,40.66,77576.01,0.0,0.94361,5e-05,6.50332]
[1777104633428,40.65,77572.33,0.0,0.94348,5e-05,6.5138]
[1777104635441,40.65,77566.5,0.0,0.94321,5e-05,6.5385]
[1777104640475,40.65,77567.26,0.0,0.94326,5e-05,6.53347]
[1777104650548,40.64,77567.19,0.0,0.9433,5e-05,6.53041]
[1777104655581,40.63,77568.58,0.0,0.94338,5e-05,6.52272]
[1777104660616,40.63,77569.44,0.0,0.94344,5e-05,6.51737]
[1777104665651,40.63,77570.82,0.0,0.94353,5e-05,6.50949]
[1777104670688,40.62,77571.1,0.0,0.94356,5e-05,6.50672]
[1777104677737,40.62,77570.92,0.0,0.94358,5e-05,6.50532]
[1777104684787,40.61,77570.85,0.0,0.9436,5e-05,6.50343]
[1777104692845,40.6,77570.61,0.0,0.94364,5e-05,6.4981]
[1777104697879,40.6,77570.33,0.0,0.94364,5e-05,6.49807]
[1777104702916,40.6,77570.71,0.0,0.94367,5e-05,6.4952]
[1777104707950,40.59,77571.09,0.0,0.94371,5e-05,6.49209]
[1777104712987,40.59,77571.81,0.0,0.94376,5e-05,6.48752]
[1777104718542,40.59,77566.29,0.0,0.9435,5e-05,6.51026]
[1777104724064,40.58,77565.65,0.0,0.94349,5e-05,6.51163]
[1777104729099,40.58,77563.15,0.0,0.94338,5e-05,6.52117]
[1777104734135,40.58,77564.36,0.0,0.94346,5e-05,6.5142]
[1777104740708,40.57,77566.21,0.0,0.94358,5e-05,6.50382]
[1777104750781,40.56,77568.72,0.0,0.94372,5e-05,6.49047]
[1777104757304,40.56,77569.81,0.0,0.94382,5e-05,6.48038]
[1777104765360,40.56,77571.22,0.0,0.94391,5e-05,6.4724]
[1777104770396,40.55,77572.39,0.0,0.94398,5e-05,6.46619]
[1777104775429,40.55,77571.55,0.0,0.94395,5e-05,6.4687]
[1777104780465,40.55,77570.38,0.0,0.94391,5e-05,6.47264]
[1777104785499,40.54,77570.07,0.0,0.94391,5e-05,6.47286]
[1777104790536,40.54,77568.45,0.0,0.94384,5e-05,6.47876]
[1777104795570,40.54,77567.16,0.0,0.94379,5e-05,6.48321]
[1777104800606,40.54,77571.26,0.0,0.944,5e-05,6.46408]
[1777104805644,40.53,77570.62,0.0,0.94399,5e-05,6.46529]
[1777104816720,40.52,77565.95,0.0,0.94383,5e-05,6.47863]
[1777104823769,40.52,77565.14,0.0,0.94381,5e-05,6.4802]
[1777104828806,40.51,77563.45,0.0,0.94375,5e-05,6.48569]
[1777104833839,40.51,77563.1,0.0,0.94375,5e-05,6.48566]
[1777104840891,40.5,77561.82,0.0,0.94371,5e-05,6.48908]
[1777104848459,40.5,77560.73,0.0,0.94368,5e-05,6.49169]
[1777104853983,40.49,77560.6,0.0,0.94369,5e-05,6.49042]
[1777104855997,40.49,77550.94,0.0,0.94323,5e-05,6.53187]
[1777104866068,40.48,77545.54,0.0,0.943,5e-05,6.55191]
[1777104871103,40.48,77543.28,0.0,0.94293,5e-05,6.55665]
[1777104876138,40.48,77541.89,0.0,0.94288,5e-05,6.56156]
[1777104881176,40.48,77541.05,0.0,0.94284,5e-05,6.56512]
[1777104888740,40.48,77539.73,0.0,0.94277,5e-05,6.57111]
[1777104894261,40.48,77538.5,0.0,0.94271,5e-05,6.57671]
[1777104899298,40.48,77536.63,0.0,0.94261,5e-05,6.58512]
[1777104906350,40.48,77536.32,0.0,0.94259,5e-05,6.58675]
[1777104911384,40.48,77535.6,0.0,0.94256,5e-05,6.59011]
[1777104918954,40.48,77534.51,0.0,0.9425,5e-05,6.59523]
[1777104926489,40.48,77533.57,0.0,0.94245,5e-05,6.59967]
[1777104931523,40.48,77533.22,0.0,0.94246,5e-05,6.59749]
[1777104936558,40.48,77533.12,0.0,0.94245,5e-05,6.5982]
[1777104941594,40.48,77532.61,0.0,0.94242,5e-05,6.60071]
[1777104946628,40.48,77532.19,0.0,0.9424,5e-05,6.60281]
[1777104953679,40.48,77531.96,0.0,0.94238,5e-05,6.60416]
[1777104959236,40.49,77532.0,0.0,0.94238,5e-05,6.60428]
[1777104963750,40.49,77538.81,0.0,0.94272,5e-05,6.57452]
[1777104964757,40.49,77539.23,0.0,0.94274,5e-05,6.57277]
[1777104969790,40.49,77542.16,0.0,0.94288,5e-05,6.56041]
[1777104974826,40.49,77539.02,0.0,0.94272,5e-05,6.57416]
[1777104979862,40.49,77538.88,0.0,0.94272,5e-05,6.57462]
[1777104984897,40.49,77537.34,0.0,0.94264,5e-05,6.58124]
[1777104989935,40.49,77536.24,0.0,0.94259,5e-05,6.58581]
[1777104994965,40.49,77536.88,0.0,0.94266,5e-05,6.57886]
[1777105003023,40.48,77535.62,0.0,0.9426,5e-05,6.5841]
[1777105008057,40.48,77534.99,0.0,0.94257,5e-05,6.58667]
[1777105013093,40.48,77534.68,0.0,0.94255,5e-05,6.5879]
[1777105018126,40.48,77532.59,0.0,0.94245,5e-05,6.59694]
[1777105024168,40.48,77532.12,0.0,0.94243,5e-05,6.59885]
[1777105029203,40.48,77528.67,0.0,0.94226,5e-05,6.61393]
[1777105034240,40.48,77528.7,0.0,0.94226,5e-05,6.6136]
[1777105039274,40.48,77529.1,0.0,0.94229,5e-05,6.61165]
[1777105044313,40.48,77530.8,0.0,0.94237,5e-05,6.60397]
[1777105049343,40.48,77532.05,0.0,0.94245,5e-05,6.59745]
[1777105054379,40.48,77536.91,0.0,0.94273,5e-05,6.57063]
[1777105059939,40.47,77537.43,0.0,0.94278,5e-05,6.56694]
[1777105065455,40.47,77539.47,0.0,0.9429,5e-05,6.55626]
[1777105070493,40.46,77543.02,0.0,0.94309,5e-05,6.53932]
[1777105077541,40.46,77544.42,0.0,0.94318,5e-05,6.53125]
[1777105083585,40.45,77545.6,0.0,0.94325,5e-05,6.5244]
[1777105090157,40.45,77546.28,0.0,0.94331,5e-05,6.51939]
[1777105095669,40.45,77547.78,0.0,0.9434,5e-05,6.51137]
[1777105100706,40.44,77545.06,0.0,0.94328,5e-05,6.52183]
[1777105105739,40.44,77543.43,0.0,0.94322,5e-05,6.5276]
[1777105110778,40.44,77541.3,0.0,0.94313,5e-05,6.53565]
[1777105118834,40.43,77539.95,0.0,0.94311,5e-05,6.53574]
[1777105124878,40.43,77539.23,0.0,0.94309,5e-05,6.53759]
[1777105130438,40.42,77538.45,0.0,0.94306,5e-05,6.53978]
[1777105137968,40.42,77538.0,0.0,0.94306,5e-05,6.54037]
[1777105143003,40.42,77539.31,0.0,0.94313,5e-05,6.5337]
[1777105148042,40.42,77540.62,0.0,0.94321,5e-05,6.52699]
[1777105153076,40.41,77541.64,0.0,0.94327,5e-05,6.52147]
[1777105158114,40.41,77538.23,0.0,0.94312,5e-05,6.53505]
[1777105162140,40.41,77532.46,0.0,0.94284,5e-05,6.55956]
[1777105168182,40.4,77534.05,0.0,0.94294,5e-05,6.55049]
[1777105174229,40.4,77534.99,0.0,0.94304,5e-05,6.54068]
[1777105179258,40.39,77533.94,0.0,0.943,5e-05,6.54384]
[1777105184293,40.39,77533.43,0.0,0.94299,5e-05,6.54462]
[1777105189328,40.39,77532.77,0.0,0.94298,5e-05,6.54604]
[1777105194363,40.38,77532.63,0.0,0.94299,5e-05,6.54513]
[1777105199398,40.38,77533.65,0.0,0.94305,5e-05,6.53916]
[1777105204433,40.38,77534.72,0.0,0.94312,5e-05,6.53301]
[1777105209476,40.37,77534.95,0.0,0.94315,5e-05,6.53057]
[1777105214511,40.37,77536.1,0.0,0.94322,5e-05,6.52411]
[1777105219546,40.37,77536.32,0.0,0.94325,5e-05,6.52173]
[1777105224580,40.36,77536.79,0.0,0.94329,5e-05,6.51825]
[1777105229616,40.36,77536.55,0.0,0.94329,5e-05,6.51789]
[1777105234651,40.35,77537.15,0.0,0.94337,5e-05,6.50992]
[1777105241209,40.35,77541.88,0.0,0.94362,5e-05,6.48759]
[1777105251280,40.34,77543.29,0.0,0.94373,5e-05,6.47731]
[1777105257814,40.34,77543.46,0.0,0.94376,5e-05,6.47501]
[1777105262852,40.33,77543.68,0.0,0.94378,5e-05,6.47283]
[1777105263855,40.31,77549.92,0.0,0.94418,5e-05,6.43775]
[1777105264862,40.31,77559.55,0.0,0.94465,5e-05,6.39512]
[1777105265874,40.31,77559.43,0.0,0.94465,5e-05,6.39497]
[1777105267886,40.31,77568.84,0.0,0.94512,5e-05,6.35288]
[1777105269900,40.3,77568.84,0.0,0.94514,5e-05,6.35168]
[1777105275943,40.29,77570.38,0.0,0.94525,5e-05,6.3415]
[1777105281491,40.29,77571.6,0.0,0.94534,5e-05,6.33279]
[1777105287020,40.28,77572.86,0.0,0.94544,5e-05,6.3245]
[1777105292055,40.27,77573.72,0.0,0.94554,5e-05,6.31405]
[1777105301630,40.22,77574.84,0.0,0.94581,5e-05,6.2891]
[1777105312198,40.21,77574.94,0.0,0.94587,5e-05,6.28343]
[1777105317233,40.2,77575.77,0.0,0.94594,5e-05,6.27724]
[1777105322268,40.19,77577.35,0.0,0.94604,5e-05,6.26785]
[1777105326298,40.14,77571.11,0.0,0.94598,5e-05,6.27322]
[1777105331336,40.13,77567.15,0.0,0.94584,5e-05,6.28548]
[1777105336368,40.12,77565.37,0.0,0.94579,5e-05,6.29063]
[1777105341914,40.11,77563.63,0.0,0.94573,5e-05,6.29559]
[1777105351475,40.1,77561.58,0.0,0.94572,5e-05,6.29544]
[1777105356510,40.1,77559.81,0.0,0.94566,5e-05,6.30051]
[1777105360538,40.09,77554.14,0.0,0.94541,5e-05,6.32293]
[1777105366579,40.08,77551.05,0.0,0.9453,5e-05,6.33294]
[1777105372129,40.07,77548.56,0.0,0.94521,5e-05,6.34091]
[1777105380678,40.06,77547.94,0.0,0.94524,5e-05,6.33854]
[1777105385714,40.05,77546.79,0.0,0.94521,5e-05,6.34076]
[1777105390749,40.05,77546.41,0.0,0.94522,5e-05,6.33966]
[1777105395784,40.04,77546.43,0.0,0.94525,5e-05,6.33684]
[1777105400819,40.03,77546.96,0.0,0.94531,5e-05,6.33184]
[1777105405854,40.03,77546.85,0.0,0.94533,5e-05,6.32964]
[1777105408875,40.02,77540.47,0.0,0.94504,5e-05,6.35579]
[1777105415924,40.01,77539.63,0.0,0.94507,5e-05,6.35155]
[1777105422480,40.0,77541.22,0.0,0.94519,5e-05,6.34073]
[1777105429015,40.0,77543.42,0.0,0.94534,5e-05,6.32787]
[1777105432550,39.99,77550.01,0.0,0.94568,5e-05,6.29716]
[1777105438078,39.98,77550.8,0.0,0.94574,5e-05,6.29127]
[1777105443113,39.98,77554.93,0.0,0.94597,5e-05,6.271]
[1777105448147,39.97,77552.75,0.0,0.94589,5e-05,6.27815]
[1777105454191,39.97,77552.25,0.0,0.94589,5e-05,6.27753]
[1777105461239,39.96,77552.41,0.0,0.94594,5e-05,6.27361]
[1777105466274,39.95,77551.96,0.0,0.94594,5e-05,6.27326]
[1777105471313,39.95,77552.12,0.0,0.946,5e-05,6.26638]
[1777105476348,39.94,77553.47,0.0,0.94609,5e-05,6.25827]
[1777105481443,39.93,77549.44,0.0,0.94592,5e-05,6.2735]
[1777105483470,39.93,77545.16,0.0,0.94573,5e-05,6.29112]
[1777105488491,39.92,77546.04,0.0,0.9458,5e-05,6.28433]
[1777105493526,39.92,77547.41,0.0,0.94589,5e-05,6.27598]
[1777105498561,39.91,77545.01,0.0,0.9458,5e-05,6.28402]
[1777105503596,39.91,77542.56,0.0,0.94571,5e-05,6.29221]
[1777105511652,39.9,77544.46,0.0,0.94584,5e-05,6.28048]
[1777105516687,39.89,77543.41,0.0,0.94582,5e-05,6.28271]
[1777105521723,39.89,77542.65,0.0,0.9458,5e-05,6.28426]
[1777105527764,39.88,77543.47,0.0,0.94587,5e-05,6.27798]
[1777105532800,39.87,77544.23,0.0,0.94596,5e-05,6.26859]
[1777105542867,39.86,77543.78,0.0,0.94598,5e-05,6.26629]
[1777105547904,39.86,77543.6,0.0,0.946,5e-05,6.26496]
[1777105553393,39.85,77543.44,0.0,0.94601,5e-05,6.26357]
[1777105563463,39.84,77543.65,0.0,0.94607,5e-05,6.25858]
[1777105568050,39.84,77551.19,0.0,0.94645,5e-05,6.22393]
[1777105573534,39.83,77549.54,0.0,0.9464,5e-05,6.22896]
[1777105579127,39.83,77548.71,0.0,0.94638,5e-05,6.23078]
[1777105584162,39.82,77549.1,0.0,0.94641,5e-05,6.22733]
[1777105589196,39.82,77548.25,0.0,0.94639,5e-05,6.22929]
[1777105598259,39.81,77549.05,0.0,0.94649,5e-05,6.21905]
[1777105603746,39.81,77548.07,0.0,0.94646,5e-05,6.22141]
[1777105609336,39.8,77547.1,0.0,0.94643,5e-05,6.22404]
[1777105615383,39.8,77546.25,0.0,0.94641,5e-05,6.22586]
[1777105620418,39.8,77546.07,0.0,0.94642,5e-05,6.22511]
[1777105623887,39.79,77553.27,0.0,0.94678,5e-05,6.19281]
[1777105633957,39.79,77552.46,0.0,0.94677,5e-05,6.19379]
[1777105644588,39.78,77551.55,0.0,0.94675,5e-05,6.1952]
[1777105649623,39.78,77550.68,0.0,0.94673,5e-05,6.19742]
[1777105654658,39.77,77550.12,0.0,0.94674,5e-05,6.19468]
[1777105659693,39.77,77549.61,0.0,0.94673,5e-05,6.19558]
[1777105664728,39.77,77550.26,0.0,0.94678,5e-05,6.19148]
[1777105669763,39.76,77550.66,0.0,0.94681,5e-05,6.18847]
[1777105674799,39.76,77554.9,0.0,0.94703,5e-05,6.169]
[1777105679833,39.76,77554.15,0.0,0.947,5e-05,6.17118]
[1777105684868,39.75,77552.72,0.0,0.94695,5e-05,6.17633]
[1777105689903,39.75,77551.36,0.0,0.94689,5e-05,6.1812]
[1777105694938,39.75,77551.54,0.0,0.94691,5e-05,6.17948]
[1777105704449,39.75,77551.23,0.0,0.94691,5e-05,6.17925]
[1777105714519,39.74,77550.66,0.0,0.94693,5e-05,6.17622]
[1777105722127,39.74,77550.58,0.0,0.94694,5e-05,6.17536]
[1777105727162,39.74,77550.48,0.0,0.94695,5e-05,6.17503]
[1777105733206,39.73,77550.12,0.0,0.94694,5e-05,6.17568]
[1777105738239,39.73,77554.04,0.0,0.94713,5e-05,6.15803]
[1777105744728,39.73,77559.28,0.0,0.94739,5e-05,6.13452]
[1777105750323,39.73,77558.32,0.0,0.94735,5e-05,6.13799]
[1777105755360,39.73,77559.0,0.0,0.94739,5e-05,6.13439]
[1777105764869,39.72,77558.67,0.0,0.94739,5e-05,6.13454]
[1777105771472,39.72,77558.42,0.0,0.94742,5e-05,6.13103]
[1777105781542,39.72,77557.99,0.0,0.94741,5e-05,6.13176]
[1777105788590,39.72,77556.13,0.0,0.94733,5e-05,6.13897]
[1777105795081,39.71,77555.18,0.0,0.9473,5e-05,6.14177]
[1777105800674,39.71,77554.52,0.0,0.9473,5e-05,6.14168]
[1777105805151,39.7,77559.76,0.0,0.94758,5e-05,6.1163]
[1777105810746,39.69,77564.52,0.0,0.94783,5e-05,6.09324]
[1777105814775,39.69,77577.54,0.0,0.94846,5e-05,6.03561]
[1777105815780,39.69,77580.58,0.0,0.94861,5e-05,6.02224]
[1777105817795,39.68,77584.53,0.0,0.9488,5e-05,6.00466]
[1777105822830,39.68,77584.22,0.0,0.9488,5e-05,6.00417]
[1777105828872,39.67,77582.66,0.0,0.94876,5e-05,6.0083]
[1777105833906,39.67,77582.23,0.0,0.94879,5e-05,6.00454]
[1777105838942,39.67,77584.74,0.0,0.94892,5e-05,5.99217]
[1777105843976,39.66,77584.15,0.0,0.94891,5e-05,5.99305]
[1777105849012,39.66,77583.57,0.0,0.9489,5e-05,5.99387]
[1777105854047,39.65,77583.82,0.0,0.94893,5e-05,5.9912]
[1777105859106,39.65,77583.74,0.0,0.94894,5e-05,5.98994]
[1777105864141,39.65,77590.61,0.0,0.94928,5e-05,5.95929]
[1777105867163,39.64,77598.8,0.0,0.94966,5e-05,5.92388]
[1777105872197,39.64,77603.36,0.0,0.94988,5e-05,5.90349]
[1777105875219,39.64,77614.89,0.0,0.95041,5e-05,5.85446]
[1777105876226,39.64,77623.5,0.0,0.9508,4e-05,5.81838]
[1777105882267,39.64,77624.65,0.0,0.95086,4e-05,5.81303]
[1777105887302,39.64,77625.71,0.0,0.95091,4e-05,5.80819]
[1777105892338,39.63,77628.31,0.0,0.95106,4e-05,5.79323]
[1777105897372,39.63,77628.99,0.0,0.9511,4e-05,5.79007]
[1777105904858,39.63,77630.65,0.0,0.95118,4e-05,5.78277]
[1777105911470,39.63,77631.8,0.0,0.95123,4e-05,5.77757]
[1777105912478,39.63,77639.49,0.0,0.95157,4e-05,5.74564]
[1777105913484,39.63,77642.1,0.0,0.95169,4e-05,5.73483]
[1777105918519,39.63,77637.9,0.0,0.9515,4e-05,5.75217]
[1777105923555,39.63,77636.81,0.0,0.95146,4e-05,5.75651]
[1777105928590,39.63,77631.98,0.0,0.95124,4e-05,5.77633]
[1777105933624,39.63,77632.62,0.0,0.95128,4e-05,5.77329]
[1777105938659,39.63,77632.75,0.0,0.95129,4e-05,5.77233]
[1777105941680,39.63,77626.15,0.0,0.951,4e-05,5.79947]
[1777105946716,39.63,77623.97,0.0,0.95091,4e-05,5.8078]
[1777105951751,39.62,77622.51,0.0,0.95088,4e-05,5.80938]
[1777105957227,39.62,77617.85,0.0,0.95068,5e-05,5.82802]
[1777105963834,39.62,77622.92,0.0,0.95091,4e-05,5.8062]
[1777105970883,39.62,77623.68,0.0,0.95095,4e-05,5.80226]
[1777105974912,39.62,77631.49,0.0,0.95131,4e-05,5.76936]
[1777105981961,39.61,77632.42,0.0,0.95136,4e-05,5.76449]
[1777105986996,39.61,77632.77,0.0,0.95138,4e-05,5.76273]
[1777105992030,39.61,77632.92,0.0,0.95139,4e-05,5.76178]
[1777105998514,39.61,77632.72,0.0,0.95138,4e-05,5.76222]
[1777106002102,39.61,77626.83,0.0,0.95112,4e-05,5.78635]
[1777106007136,39.61,77627.11,0.0,0.95114,4e-05,5.78464]
[1777106012170,39.61,77627.73,0.0,0.9512,4e-05,5.77774]
[1777106017206,39.61,77627.9,0.0,0.95122,4e-05,5.77647]
[1777106022241,39.6,77625.23,0.0,0.95111,4e-05,5.78635]
[1777106025262,39.6,77618.23,0.0,0.9508,5e-05,5.81507]
[1777106030297,39.6,77613.34,0.0,0.95059,5e-05,5.83468]
[1777106035332,39.6,77610.13,0.0,0.95045,5e-05,5.84728]
[1777106040366,39.6,77605.01,0.0,0.95023,5e-05,5.86792]
[1777106045402,39.59,77603.33,0.0,0.95016,5e-05,5.87408]
[1777106052912,39.59,77606.01,0.0,0.9503,5e-05,5.86159]
[1777106058954,39.59,77609.49,0.0,0.95047,5e-05,5.84601]
[1777106063988,39.58,77615.56,0.0,0.95076,5e-05,5.8192]
[1777106065543,39.58,77624.65,0.0,0.95118,4e-05,5.77979]
[1777106066550,39.58,77627.29,0.0,0.95131,4e-05,5.76814]
[1777106074061,39.57,77627.2,0.0,0.95138,4e-05,5.75966]
[1777106080200,39.56,77629.45,0.0,0.95152,4e-05,5.74727]
[1777106086233,39.55,77630.44,0.0,0.9516,4e-05,5.73909]
[1777106092275,39.54,77631.45,0.0,0.95168,4e-05,5.73155]
[1777106098316,39.51,77633.53,0.0,0.95191,4e-05,5.71055]
[1777106104359,39.4,77634.8,0.0,0.95241,4e-05,5.66281]
[1777106109852,39.35,77635.09,0.0,0.95263,4e-05,5.64187]
[1777106115435,39.36,77643.34,0.0,0.95296,4e-05,5.61123]
[1777106120929,39.37,77642.46,0.0,0.95287,4e-05,5.61929]
[1777106125964,39.39,77637.87,0.0,0.9526,4e-05,5.64486]
[1777106135577,39.39,77635.53,0.0,0.9525,4e-05,5.65347]
[1777106141070,39.4,77634.01,0.0,0.95242,4e-05,5.66104]
[1777106149124,39.4,77634.59,0.0,0.95242,4e-05,5.66069]
[1777106154159,39.41,77633.21,0.0,0.95235,4e-05,5.66786]
[1777106159195,39.41,77632.89,0.0,0.95232,4e-05,5.67039]
[1777106164230,39.41,77635.83,0.0,0.95243,4e-05,5.65951]
[1777106169266,39.42,77636.3,0.0,0.95244,4e-05,5.65891]
[1777106177320,39.42,77635.02,0.0,0.95236,4e-05,5.66634]
[1777106189404,39.43,77637.51,0.0,0.95244,4e-05,5.6592]
[1777106194439,39.46,77638.81,0.0,0.9524,4e-05,5.66237]
[1777106200481,39.49,77639.51,0.0,0.95229,4e-05,5.67277]
[1777106206068,39.5,77642.48,0.0,0.95241,4e-05,5.66171]
[1777106211559,39.5,77640.16,0.0,0.95229,4e-05,5.67265]
[1777106216594,39.5,77641.6,0.0,0.95236,4e-05,5.66597]
[1777106221628,39.49,77643.65,0.0,0.95247,4e-05,5.6556]
[1777106226665,39.49,77644.27,0.0,0.95252,4e-05,5.65116]
[1777106231699,39.48,77640.77,0.0,0.95239,4e-05,5.66363]
[1777106236734,39.49,77639.11,0.0,0.95229,4e-05,5.67277]
[1777106241770,39.46,77641.09,0.0,0.95248,4e-05,5.65485]
[1777106252847,39.46,77642.8,0.0,0.95258,4e-05,5.64394]
[1777106257883,39.47,77643.02,0.0,0.95258,4e-05,5.64406]
[1777106262918,39.47,77643.45,0.0,0.95259,4e-05,5.64332]
[1777106273994,39.47,77644.41,0.0,0.95263,4e-05,5.6397]
[1777106279031,39.47,77644.59,0.0,0.95263,4e-05,5.63995]
[1777106284067,39.47,77642.96,0.0,0.95256,4e-05,5.64639]
[1777106290108,39.48,77643.69,0.0,0.95258,4e-05,5.64455]
[1777106293676,39.48,77650.87,0.0,0.95288,4e-05,5.61588]
[1777106299171,39.47,77649.5,0.0,0.95284,4e-05,5.62018]
[1777106307228,39.48,77648.23,0.0,0.95276,4e-05,5.62715]
[1777106312263,39.48,77648.1,0.0,0.95277,4e-05,5.62504]
[1777106317298,39.48,77648.43,0.0,0.95278,4e-05,5.62438]
[1777106323339,39.49,77648.16,0.0,0.95276,4e-05,5.6268]
[1777106328374,39.49,77648.03,0.0,0.95274,4e-05,5.62843]
[1777106334416,39.49,77647.66,0.0,0.95271,4e-05,5.63127]
[1777106340460,39.49,77647.95,0.0,0.95272,4e-05,5.6302]
[1777106353546,39.49,77647.41,0.0,0.9527,4e-05,5.63231]
[1777106363617,39.48,77647.22,0.0,0.95273,4e-05,5.62923]
[1777106368654,39.48,77644.93,0.0,0.95265,4e-05,5.63674]
[1777106373689,39.46,77644.77,0.0,0.95276,4e-05,5.62499]
[1777106378724,39.45,77646.13,0.0,0.95284,4e-05,5.61765]
[1777106384766,39.45,77646.44,0.0,0.95288,4e-05,5.61428]
[1777106393378,39.44,77643.09,0.0,0.95276,4e-05,5.62487]
[1777106394386,39.44,77634.71,0.0,0.9524,4e-05,5.65897]
[1777106395843,39.43,77634.65,0.0,0.95244,4e-05,5.65494]
[1777106400879,39.39,77633.92,0.0,0.95255,4e-05,5.64476]
[1777106405914,39.39,77634.71,0.0,0.9526,4e-05,5.63951]
[1777106410949,39.37,77643.68,0.0,0.95309,4e-05,5.59402]
[1777106418037,39.32,77641.38,0.0,0.95315,4e-05,5.58743]
[1777106423074,39.32,77639.46,0.0,0.95308,4e-05,5.5938]
[1777106429116,39.32,77638.51,0.0,0.95306,4e-05,5.59586]
[1777106434667,39.31,77636.67,0.0,0.95303,4e-05,5.59788]
[1777106440193,39.31,77636.47,0.0,0.95304,4e-05,5.59715]
[1777106446235,39.3,77635.63,0.0,0.95302,4e-05,5.59876]
[1777106451270,39.3,77635.94,0.0,0.95305,4e-05,5.59597]
[1777106456305,39.29,77635.37,0.0,0.95306,4e-05,5.59468]
[1777106462347,39.28,77635.09,0.0,0.9531,4e-05,5.5915]
[1777106470403,39.26,77634.68,0.0,0.95314,4e-05,5.58747]
[1777106475437,39.25,77634.91,0.0,0.95318,4e-05,5.583]
[1777106480473,39.25,77634.55,0.0,0.9532,4e-05,5.58099]
[1777106485508,39.24,77634.24,0.0,0.95323,4e-05,5.5781]
[1777106492067,39.22,77633.77,0.0,0.95329,4e-05,5.5722]
[1777106498109,39.21,77633.82,0.0,0.95333,4e-05,5.56792]
[1777106505650,39.2,77634.08,0.0,0.9534,4e-05,5.56158]
[1777106511692,39.19,77634.02,0.0,0.95343,4e-05,5.55799]
[1777106517734,39.18,77633.36,0.0,0.95344,4e-05,5.55693]
[1777106522769,39.17,77630.78,0.0,0.95337,4e-05,5.56434]
[1777106524783,39.17,77624.06,0.0,0.95309,4e-05,5.59068]
[1777106531831,39.16,77619.9,0.0,0.95295,4e-05,5.60303]
[1777106539889,39.14,77618.71,0.0,0.95296,4e-05,5.6025]
[1777106545930,39.13,77617.13,0.0,0.95293,4e-05,5.60496]
[1777106550964,39.13,77616.07,0.0,0.95292,4e-05,5.60599]
[1777106559538,39.11,77615.14,0.0,0.95296,4e-05,5.60066]
[1777106565067,39.1,77614.21,0.0,0.95297,4e-05,5.60021]
[1777106571109,39.09,77614.56,0.0,0.95303,4e-05,5.59455]
[1777106576144,39.08,77613.77,0.0,0.95303,4e-05,5.59436]
[1777106581180,39.07,77612.89,0.0,0.95303,4e-05,5.59457]
[1777106586214,39.06,77612.41,0.0,0.95304,4e-05,5.59315]
[1777106587222,39.06,77618.63,0.0,0.95332,4e-05,5.5668]
[1777106588229,39.06,77621.79,0.0,0.95347,4e-05,5.55315]
[1777106593263,39.05,77621.03,0.0,0.95346,4e-05,5.55319]
[1777106599818,39.04,77626.6,0.0,0.95375,4e-05,5.52597]
[1777106606359,39.03,77630.45,0.0,0.95396,4e-05,5.50657]
[1777106612402,39.02,77633.0,0.0,0.95413,4e-05,5.48887]
[1777106617439,39.02,77634.3,0.0,0.95422,4e-05,5.48062]
[1777106622474,39.01,77634.88,0.0,0.95428,4e-05,5.47536]
[1777106627508,39.0,77636.66,0.0,0.95438,4e-05,5.46519]
[1777106633551,38.99,77638.8,0.0,0.95451,4e-05,5.45315]
[1777106638586,38.99,77641.42,0.0,0.95464,4e-05,5.44018]
[1777106643624,38.98,77640.81,0.0,0.95465,4e-05,5.43929]
[1777106649662,38.97,77638.72,0.0,0.9546,4e-05,5.44445]
[1777106653690,38.96,77631.82,0.0,0.95433,4e-05,5.47025]
[1777106654697,38.96,77631.7,0.0,0.95433,4e-05,5.47014]
[1777106658725,38.96,77631.68,0.0,0.95435,4e-05,5.46784]
[1777106663761,38.95,77633.88,0.0,0.95448,4e-05,5.45595]
[1777106668796,38.94,77633.87,0.0,0.9545,4e-05,5.45316]
[1777106673831,38.93,77635.95,0.0,0.95465,4e-05,5.43823]
[1777106679872,38.93,77635.67,0.0,0.95467,4e-05,5.43617]
[1777106684908,38.92,77635.09,0.0,0.95467,4e-05,5.43592]
[1777106691958,38.91,77634.81,0.0,0.9547,4e-05,5.43343]
[1777106696991,38.9,77633.5,0.0,0.95467,4e-05,5.43617]
[1777106702032,38.9,77634.06,0.0,0.95472,4e-05,5.43134]
[1777106707066,38.89,77633.96,0.0,0.95474,4e-05,5.42922]
[1777106712102,38.88,77633.72,0.0,0.95476,4e-05,5.42769]
[1777106717136,38.88,77633.87,0.0,0.95479,4e-05,5.42454]
[1777106722172,38.87,77636.8,0.0,0.95494,4e-05,5.41008]
[1777106727207,38.87,77634.59,0.0,0.95487,4e-05,5.41656]
[1777106732243,38.86,77631.14,0.0,0.95478,4e-05,5.42448]
[1777106739291,38.85,77625.4,0.0,0.95457,4e-05,5.44443]
[1777106746340,38.84,77623.36,0.0,0.95452,4e-05,5.44927]
[1777106754396,38.83,77620.4,0.0,0.95443,4e-05,5.45742]
[1777106760940,38.82,77618.71,0.0,0.95439,4e-05,5.4609]
[1777106771011,38.81,77616.88,0.0,0.95436,4e-05,5.46354]
[1777106779572,38.8,77615.36,0.0,0.95434,4e-05,5.46594]
[1777106788638,38.79,77614.64,0.0,0.95435,4e-05,5.46465]
[1777106794677,38.78,77614.92,0.0,0.95442,4e-05,5.45706]
[1777106800719,38.78,77615.23,0.0,0.95446,4e-05,5.45308]
[1777106807767,38.77,77615.35,0.0,0.9545,4e-05,5.44947]
[1777106812802,38.76,77615.41,0.0,0.95453,4e-05,5.44703]
[1777106817838,38.76,77614.84,0.0,0.95452,4e-05,5.44718]
[1777106822873,38.75,77614.85,0.0,0.95455,4e-05,5.44454]
[1777106828915,38.74,77613.85,0.0,0.95453,4e-05,5.44602]
[1777106834956,38.74,77614.15,0.0,0.95457,4e-05,5.44222]
[1777106839992,38.73,77614.74,0.0,0.95462,4e-05,5.43769]
[1777106845029,38.73,77612.34,0.0,0.95454,4e-05,5.44541]
[1777106850062,38.72,77612.81,0.0,0.95458,4e-05,5.44137]
[1777106855097,38.72,77612.91,0.0,0.95464,4e-05,5.43525]
[1777106860131,38.71,77612.59,0.0,0.95464,4e-05,5.43465]
[1777106865167,38.71,77612.9,0.0,0.95467,4e-05,5.43157]
[1777106867181,38.7,77604.44,0.0,0.95431,4e-05,5.46553]
[1777106872216,38.7,77605.46,0.0,0.95438,4e-05,5.45937]
[1777106878257,38.69,77605.63,0.0,0.95441,4e-05,5.45641]
[1777106883292,38.69,77605.68,0.0,0.95443,4e-05,5.45439]
[1777106888327,38.68,77606.78,0.0,0.9545,4e-05,5.44799]
[1777106893363,38.68,77609.97,0.0,0.95466,4e-05,5.43302]
[1777106898398,38.68,77611.96,0.0,0.95476,4e-05,5.42303]
[1777106907461,38.67,77612.1,0.0,0.9548,4e-05,5.4191]
[1777106916523,38.66,77612.49,0.0,0.95488,4e-05,5.41048]
[1777106921559,38.65,77612.48,0.0,0.9549,4e-05,5.40864]
[1777106928106,38.65,77612.74,0.0,0.95494,4e-05,5.40492]
[1777106933642,38.64,77612.86,0.0,0.95496,4e-05,5.40256]
[1777106941699,38.63,77613.71,0.0,0.95503,4e-05,5.39619]
[1777106948246,38.63,77613.43,0.0,0.95504,4e-05,5.39486]
[1777106953783,38.62,77613.56,0.0,0.95507,4e-05,5.39259]
[1777106961839,38.62,77613.73,0.0,0.9551,4e-05,5.38915]
[1777106968386,38.61,77614.17,0.0,0.95515,4e-05,5.38499]
[1777106978456,38.6,77614.56,0.0,0.95523,4e-05,5.37648]
[1777106985019,38.6,77614.79,0.0,0.95526,4e-05,5.37331]
[1777106991060,38.59,77614.78,0.0,0.95528,4e-05,5.37143]
[1777106996095,38.59,77613.46,0.0,0.95524,4e-05,5.37519]
[1777107002138,38.58,77613.65,0.0,0.95527,4e-05,5.37244]
[1777107007659,38.58,77614.64,0.0,0.95533,4e-05,5.36678]
[1777107016236,38.57,77614.74,0.0,0.95536,4e-05,5.36351]
[1777107021272,38.57,77613.8,0.0,0.95534,4e-05,5.36575]
[1777107027313,38.56,77614.28,0.0,0.95538,4e-05,5.36188]
[1777107032348,38.56,77613.77,0.0,0.9554,4e-05,5.35874]
[1777107037387,38.55,77613.61,0.0,0.95541,4e-05,5.35782]
[1777107042419,38.55,77613.85,0.0,0.95543,4e-05,5.35529]
[1777107047940,38.55,77614.32,0.0,0.95547,4e-05,5.35187]
[1777107054989,38.54,77614.12,0.0,0.95548,4e-05,5.35065]
[1777107060544,38.54,77614.34,0.0,0.95551,4e-05,5.34804]
[1777107068085,38.53,77615.3,0.0,0.95557,4e-05,5.34198]
[1777107073640,38.53,77614.81,0.0,0.95557,4e-05,5.34265]
[1777107081693,38.52,77614.89,0.0,0.95559,4e-05,5.34022]
[1777107088226,38.52,77614.92,0.0,0.95561,4e-05,5.33829]
[1777107095793,38.51,77614.94,0.0,0.95566,4e-05,5.33283]
[1777107101834,38.51,77614.95,0.0,0.95567,4e-05,5.33133]
[1777107108367,38.51,77614.89,0.0,0.95569,4e-05,5.32992]
[1777107113920,38.5,77614.83,0.0,0.9557,4e-05,5.329]
[1777107119444,38.5,77614.87,0.0,0.95571,4e-05,5.32747]
[1777107124997,38.5,77614.61,0.0,0.95571,4e-05,5.32741]
[1777107136072,38.49,77614.89,0.0,0.95575,4e-05,5.32386]
[1777107144131,38.49,77614.89,0.0,0.95577,4e-05,5.32218]
[1777107149664,38.48,77614.75,0.0,0.95577,4e-05,5.32149]
[1777107159733,38.48,77614.93,0.0,0.95583,4e-05,5.3151]
[1777107165280,38.48,77614.93,0.0,0.95584,4e-05,5.31391]
[1777107171321,38.47,77614.71,0.0,0.95585,4e-05,5.3136]
[1777107179378,38.47,77614.77,0.0,0.95586,4e-05,5.31176]
[1777107189951,38.46,77614.8,0.0,0.95589,4e-05,5.30966]
[1777107195490,38.46,77615.05,0.0,0.95591,4e-05,5.30747]
[1777107209586,38.45,77615.01,0.0,0.95593,4e-05,5.30497]
[1777107220161,38.45,77614.95,0.0,0.95598,4e-05,5.29973]
[1777107226711,38.45,77614.67,0.0,0.95598,4e-05,5.2996]
[1777107240301,38.44,77614.52,0.0,0.956,4e-05,5.29772]
[1777107245847,38.44,77614.58,0.0,0.95601,4e-05,5.2966]
[1777107255917,38.43,77614.47,0.0,0.95602,4e-05,5.29532]
[1777107270513,38.43,77614.63,0.0,0.95606,4e-05,5.29214]
[1777107279081,38.42,77614.7,0.0,0.9561,4e-05,5.28692]
[1777107282102,38.42,77619.74,0.0,0.95632,4e-05,5.26603]
[1777107289151,38.42,77617.25,0.0,0.95622,4e-05,5.27518]
[1777107294185,38.42,77616.85,0.0,0.95621,4e-05,5.27614]
[1777107299220,38.42,77616.13,0.0,0.95619,4e-05,5.2784]
[1777107306269,38.41,77614.5,0.0,0.95613,4e-05,5.2841]
[1777107313319,38.41,77614.31,0.0,0.95613,4e-05,5.28396]
[1777107318353,38.41,77613.91,0.0,0.95612,4e-05,5.28482]
[1777107323388,38.41,77613.02,0.0,0.95609,4e-05,5.2878]
[1777107328425,38.41,77611.44,0.0,0.95603,4e-05,5.29356]
[1777107333460,38.4,77608.26,0.0,0.95593,4e-05,5.30218]
[1777107338494,38.4,77608.65,0.0,0.95595,4e-05,5.29989]
[1777107346570,38.4,77612.11,0.0,0.95611,4e-05,5.2848]
[1777107355632,38.4,77613.04,0.0,0.95616,4e-05,5.27994]
[1777107360668,38.4,77615.34,0.0,0.95627,4e-05,5.27006]
[1777107365703,38.39,77615.71,0.0,0.95629,4e-05,5.26808]
[1777107372751,38.39,77615.82,0.0,0.9563,4e-05,5.26697]
[1777107378266,38.39,77616.35,0.0,0.95633,4e-05,5.26436]
[1777107384835,38.39,77616.37,0.0,0.95633,4e-05,5.26364]
[1777107391890,38.39,77615.77,0.0,0.95634,4e-05,5.26182]
[1777107396926,38.39,77615.75,0.0,0.95635,4e-05,5.26144]
[1777107402971,38.39,77615.54,0.0,0.95634,4e-05,5.26174]
[1777107408477,38.38,77615.62,0.0,0.95635,4e-05,5.26088]
[1777107418547,38.38,77612.97,0.0,0.95625,4e-05,5.27073]
[1777107425130,38.38,77614.51,0.0,0.95632,4e-05,5.26389]
[1777107433186,38.38,77614.74,0.0,0.95634,4e-05,5.26219]
[1777107438686,38.38,77616.35,0.0,0.95641,4e-05,5.25515]
[1777107444263,38.38,77616.51,0.0,0.95642,4e-05,5.25411]
[1777107449299,38.38,77617.09,0.0,0.95645,4e-05,5.25136]
[1777107454333,38.37,77617.52,0.0,0.9565,4e-05,5.24559]
[1777107462389,38.37,77618.2,0.0,0.95654,4e-05,5.24217]
[1777107469439,38.37,77618.33,0.0,0.95655,4e-05,5.24099]
[1777107477499,38.37,77617.9,0.0,0.95654,4e-05,5.24193]
[1777107482537,38.37,77617.83,0.0,0.95654,4e-05,5.24169]
[1777107487569,38.37,77616.54,0.0,0.95649,4e-05,5.24624]
[1777107493614,38.36,77616.55,0.0,0.9565,4e-05,5.2455]
[1777107499659,38.36,77616.27,0.0,0.9565,4e-05,5.24593]
[1777107504692,38.36,77616.13,0.0,0.9565,4e-05,5.24592]
[1777107509727,38.36,77616.42,0.0,0.95651,4e-05,5.24418]
[1777107515769,38.36,77616.27,0.0,0.95654,4e-05,5.24052]
[1777107521811,38.36,77616.0,0.0,0.95654,4e-05,5.24097]
[1777107526845,38.36,77616.06,0.0,0.95654,4e-05,5.2402]
[1777107532888,38.35,77620.22,0.0,0.95672,4e-05,5.22292]
[1777107537922,38.35,77619.55,0.0,0.9567,4e-05,5.22528]
[1777107544971,38.35,77618.22,0.0,0.95665,4e-05,5.23015]
[1777107550012,38.35,77618.42,0.0,0.95666,4e-05,5.229]
[1777107555041,38.35,77622.25,0.0,0.95683,4e-05,5.21324]
[1777107561084,38.35,77621.36,0.0,0.95679,4e-05,5.2166]
[1777107566120,38.35,77619.54,0.0,0.95672,4e-05,5.22375]
[1777107576187,38.35,77618.67,0.0,0.95671,4e-05,5.22324]
[1777107581226,38.35,77631.05,0.0,0.95723,4e-05,5.17323]
[1777107582234,38.35,77631.74,0.0,0.95726,4e-05,5.1705]
[1777107588275,38.35,77631.1,0.0,0.95723,4e-05,5.17334]
[1777107595324,38.35,77631.43,0.0,0.95724,4e-05,5.17233]
[1777107601367,38.35,77632.13,0.0,0.95727,4e-05,5.16978]
[1777107602374,38.35,77637.48,0.0,0.95749,4e-05,5.14839]
[1777107603386,38.35,77648.15,0.0,0.95793,4e-05,5.10592]
[1777107604388,38.35,77647.83,0.0,0.95792,4e-05,5.10734]
[1777107607409,38.36,77644.68,0.0,0.95776,4e-05,5.12266]
[1777107612444,38.36,77647.61,0.0,0.95786,4e-05,5.11254]
[1777107617479,38.36,77651.84,0.0,0.95803,4e-05,5.09628]
[1777107622513,38.36,77654.64,0.0,0.95814,4e-05,5.08573]
[1777107627550,38.37,77657.18,0.0,0.95823,4e-05,5.07732]
[1777107629563,38.37,77651.53,0.0,0.95799,4e-05,5.09997]
[1777107631578,38.37,77648.05,0.0,0.95787,4e-05,5.11042]
[1777107633591,38.37,77642.16,0.0,0.95762,4e-05,5.1353]
[1777107637619,38.38,77636.98,0.0,0.95739,4e-05,5.15759]
[1777107642654,38.38,77635.08,0.0,0.9573,4e-05,5.16544]
[1777107647688,38.38,77634.28,0.0,0.95727,4e-05,5.1687]
[1777107653731,38.38,77632.52,0.0,0.9572,4e-05,5.17592]
[1777107658769,38.38,77632.44,0.0,0.95719,4e-05,5.17646]
[1777107663801,38.38,77632.47,0.0,0.95719,4e-05,5.1766]
[1777107668836,38.38,77632.07,0.0,0.95717,4e-05,5.17848]
[1777107674878,38.38,77629.04,0.0,0.95704,4e-05,5.19097]
[1777107679912,38.38,77625.93,0.0,0.95691,4e-05,5.20373]
[1777107685955,38.38,77623.9,0.0,0.95682,4e-05,5.21223]
[1777107688975,38.38,77617.69,0.0,0.95656,4e-05,5.2374]
[1777107694011,38.38,77614.37,0.0,0.95644,4e-05,5.2472]
[1777107699046,38.38,77611.92,0.0,0.95634,4e-05,5.25698]
[1777107705088,38.38,77609.56,0.0,0.95624,4e-05,5.26615]
[1777107710124,38.38,77610.72,0.0,0.9563,4e-05,5.26104]
[1777107715157,38.38,77610.1,0.0,0.95628,4e-05,5.2631]
[1777107720196,38.38,77607.72,0.0,0.95618,4e-05,5.27228]
[1777107727242,38.38,77605.76,0.0,0.95611,4e-05,5.27932]
[1777107732276,38.37,77606.78,0.0,0.95616,4e-05,5.2745]
[1777107737311,38.37,77608.0,0.0,0.95622,4e-05,5.26878]
[1777107743356,38.37,77608.29,0.0,0.95624,4e-05,5.26672]
[1777107748874,38.37,77608.81,0.0,0.95627,4e-05,5.26374]
[1777107754434,38.37,77608.76,0.0,0.9563,4e-05,5.25963]
[1777107759466,38.36,77609.35,0.0,0.95633,4e-05,5.25656]
[1777107765509,38.36,77609.17,0.0,0.95633,4e-05,5.25651]
[1777107770542,38.36,77609.1,0.0,0.95634,4e-05,5.25614]
[1777107775577,38.36,77608.94,0.0,0.95634,4e-05,5.25614]
[1777107780612,38.36,77609.15,0.0,0.95635,4e-05,5.25465]
[1777107788148,38.35,77609.15,0.0,0.95636,4e-05,5.25365]
[1777107793706,38.35,77609.09,0.0,0.95637,4e-05,5.25328]
[1777107798741,38.35,77608.46,0.0,0.95635,4e-05,5.25521]
[1777107803777,38.35,77608.47,0.0,0.95635,4e-05,5.25455]
[1777107809822,38.35,77607.6,0.0,0.95632,4e-05,5.25733]
[1777107814853,38.35,77607.97,0.0,0.95637,4e-05,5.25158]
[1777107819888,38.35,77607.81,0.0,0.95637,4e-05,5.25164]
[1777107825930,38.34,77608.22,0.0,0.9564,4e-05,5.24917]
[1777107832980,38.34,77608.98,0.0,0.95644,4e-05,5.2453]
[1777107838497,38.34,77608.98,0.0,0.95644,4e-05,5.24475]
[1777107844063,38.34,77609.83,0.0,0.95649,4e-05,5.24066]
[1777107849098,38.34,77610.17,0.0,0.95651,4e-05,5.23872]
[1777107854133,38.34,77610.81,0.0,0.95654,4e-05,5.23553]
[1777107861183,38.33,77611.45,0.0,0.95658,4e-05,5.23202]
[1777107867224,38.33,77612.24,0.0,0.95662,4e-05,5.22797]
[1777107872259,38.33,77613.82,0.0,0.95672,4e-05,5.21724]
[1777107877294,38.33,77614.93,0.0,0.95677,4e-05,5.21213]
[1777107882328,38.33,77614.13,0.0,0.95675,4e-05,5.21475]
[1777107888849,38.32,77614.25,0.0,0.95676,4e-05,5.21356]
[1777107897434,38.32,77614.41,0.0,0.95678,4e-05,5.21193]
[1777107902469,38.32,77614.54,0.0,0.95679,4e-05,5.2109]
[1777107908989,38.32,77614.83,0.0,0.95681,4e-05,5.20907]
[1777107914554,38.32,77614.63,0.0,0.9568,4e-05,5.20944]
[1777107919588,38.32,77614.58,0.0,0.9568,4e-05,5.2092]
[1777107924625,38.32,77614.44,0.0,0.9568,4e-05,5.20934]
[1777107930665,38.31,77614.52,0.0,0.95681,4e-05,5.20852]
[1777107936709,38.31,77614.56,0.0,0.95685,4e-05,5.20429]
[1777107941743,38.31,77614.55,0.0,0.95685,4e-05,5.20395]
[1777107946778,38.31,77614.62,0.0,0.95686,4e-05,5.2033]
[1777107951814,38.31,77614.68,0.0,0.95686,4e-05,5.2027]
[1777107957857,38.31,77614.72,0.0,0.95687,4e-05,5.2021]
[1777107962890,38.31,77614.75,0.0,0.95687,4e-05,5.20162]
[1777107967926,38.31,77614.77,0.0,0.95688,4e-05,5.20119]
[1777107972960,38.31,77614.93,0.0,0.95689,4e-05,5.20019]
[1777107977995,38.31,77614.94,0.0,0.95689,4e-05,5.19981]
[1777107979003,38.3,77621.24,0.0,0.95716,4e-05,5.17437]
[1777107980013,38.3,77621.32,0.0,0.95716,4e-05,5.17403]
[1777107985047,38.3,77617.39,0.0,0.957,4e-05,5.18969]
[1777107990083,38.3,77616.49,0.0,0.95696,4e-05,5.19304]
[1777107999625,38.3,77615.39,0.0,0.95695,4e-05,5.19345]
[1777108006195,38.3,77615.28,0.0,0.95695,4e-05,5.19353]
[1777108011230,38.3,77615.6,0.0,0.95696,4e-05,5.19195]
[1777108016265,38.3,77615.89,0.0,0.95698,4e-05,5.1905]
[1777108022308,38.3,77615.57,0.0,0.95697,4e-05,5.19143]
[1777108029853,38.3,77617.76,0.0,0.95706,4e-05,5.18231]
[1777108035399,38.3,77616.61,0.0,0.95702,4e-05,5.18665]
[1777108040434,38.3,77616.6,0.0,0.95702,4e-05,5.18642]
[1777108049992,38.3,77615.93,0.0,0.957,4e-05,5.1886]
[1777108060062,38.29,77615.7,0.0,0.95702,4e-05,5.18538]
[1777108065610,38.29,77615.29,0.0,0.95701,4e-05,5.1867]
[1777108073666,38.29,77614.46,0.0,0.95698,4e-05,5.18956]
[1777108078701,38.29,77614.98,0.0,0.957,4e-05,5.18717]
[1777108083736,38.29,77615.84,0.0,0.95704,4e-05,5.18343]
[1777108088772,38.29,77615.63,0.0,0.95703,4e-05,5.18405]
[1777108093809,38.29,77615.58,0.0,0.95703,4e-05,5.18407]
[1777108098844,38.29,77620.07,0.0,0.95722,4e-05,5.16586]
[1777108100343,38.29,77620.79,0.0,0.95725,4e-05,5.16299]
[1777108105892,38.29,77619.84,0.0,0.95721,4e-05,5.16687]
[1777108112945,38.29,77619.37,0.0,0.95722,4e-05,5.16529]
[1777108118987,38.29,77618.2,0.0,0.95717,4e-05,5.17014]
[1777108125030,38.29,77617.15,0.0,0.95712,4e-05,5.17452]
[1777108130064,38.29,77616.69,0.0,0.9571,4e-05,5.1765]
[1777108138120,38.29,77616.05,0.0,0.95707,4e-05,5.17927]
[1777108143156,38.29,77613.16,0.0,0.95695,4e-05,5.19097]
[1777108148192,38.29,77613.61,0.0,0.95697,4e-05,5.18914]
[1777108153227,38.29,77614.11,0.0,0.95699,4e-05,5.18709]
[1777108158261,38.29,77616.05,0.0,0.95708,4e-05,5.17925]
[1777108163297,38.29,77616.48,0.0,0.95709,4e-05,5.17754]
[1777108168333,38.29,77616.13,0.0,0.95708,4e-05,5.17895]
[1777108173368,38.29,77615.65,0.0,0.95709,4e-05,5.17729]
[1777108179409,38.29,77615.35,0.0,0.95707,4e-05,5.17853]
[1777108184444,38.29,77615.39,0.0,0.95707,4e-05,5.17841]
[1777108192501,38.29,77615.21,0.0,0.95707,4e-05,5.17922]
[1777108197536,38.29,77615.43,0.0,0.95707,4e-05,5.17842]
[1777108202570,38.29,77615.51,0.0,0.95708,4e-05,5.17819]
[1777108207605,38.29,77615.3,0.0,0.95707,4e-05,5.17913]
[1777108213648,38.29,77615.07,0.0,0.95706,4e-05,5.18019]
[1777108219201,38.29,77614.92,0.0,0.95705,4e-05,5.1809]
[1777108224724,38.29,77614.89,0.0,0.95705,4e-05,5.18113]
[1777108229759,38.29,77613.03,0.0,0.95697,4e-05,5.18867]
[1777108239341,38.29,77613.93,0.0,0.95703,4e-05,5.18133]
[1777108244866,38.29,77614.35,0.0,0.95705,4e-05,5.17956]
[1777108249900,38.29,77614.52,0.0,0.95706,4e-05,5.17879]
[1777108254936,38.29,77614.66,0.0,0.95707,4e-05,5.17814]
[1777108260977,38.29,77614.54,0.0,0.95706,4e-05,5.17848]
[1777108266011,38.29,77614.53,0.0,0.95706,4e-05,5.17838]
[1777108276080,38.29,77614.64,0.0,0.95707,4e-05,5.17766]
[1777108284183,38.29,77615.33,0.0,0.9571,4e-05,5.17468]
[1777108289693,38.29,77614.29,0.0,0.95706,4e-05,5.17869]
[1777108297275,38.29,77614.42,0.0,0.9571,4e-05,5.17434]
[1777108302310,38.29,77614.62,0.0,0.95711,4e-05,5.1734]
[1777108309833,38.29,77614.91,0.0,0.95712,4e-05,5.17202]
[1777108319903,38.29,77614.85,0.0,0.95712,4e-05,5.17198]
[1777108325472,38.29,77614.69,0.0,0.95712,4e-05,5.17245]
[1777108332532,38.29,77614.68,0.0,0.95712,4e-05,5.17226]
[1777108340043,38.29,77614.99,0.0,0.95713,4e-05,5.17081]
[1777108346631,38.29,77614.87,0.0,0.95713,4e-05,5.17108]
[1777108351665,38.29,77615.0,0.0,0.95716,4e-05,5.16681]
[1777108360183,38.29,77615.26,0.0,0.95718,4e-05,5.16558]
[1777108365764,38.28,77614.91,0.0,0.95716,4e-05,5.16684]
[1777108371806,38.28,77614.89,0.0,0.95716,4e-05,5.16676]
[1777108380330,38.28,77614.95,0.0,0.95717,4e-05,5.16632]
[1777108385905,38.28,77615.1,0.0,0.95718,4e-05,5.16558]
[1777108391947,38.28,77615.1,0.0,0.95718,4e-05,5.16543]
[1777108396982,38.28,77614.81,0.0,0.95717,4e-05,5.16647]
[1777108402017,38.28,77615.08,0.0,0.95718,4e-05,5.16526]
[1777108410540,38.28,77615.44,0.0,0.9572,4e-05,5.16365]
[1777108416115,38.28,77614.84,0.0,0.9572,4e-05,5.16243]
[1777108422157,38.28,77614.7,0.0,0.95719,4e-05,5.16301]
[1777108430680,38.28,77614.74,0.0,0.95719,4e-05,5.16295]
[1777108436254,38.28,77614.77,0.0,0.95719,4e-05,5.16292]
[1777108444312,38.28,77614.82,0.0,0.9572,4e-05,5.16281]
[1777108449347,38.28,77614.81,0.0,0.95719,4e-05,5.16289]
[1777108454381,38.28,77615.13,0.0,0.95721,4e-05,5.16167]
[1777108459416,38.28,77614.49,0.0,0.95718,4e-05,5.16434]
[1777108464456,38.28,77615.02,0.0,0.9572,4e-05,5.16231]
[1777108467476,38.28,77623.02,0.0,0.95753,4e-05,5.13028]
[1777108468482,38.28,77626.59,0.0,0.95768,4e-05,5.11608]
[1777108473517,38.29,77626.47,0.0,0.9577,4e-05,5.11352]
[1777108478552,38.29,77625.01,0.0,0.95763,4e-05,5.11994]
[1777108480566,38.29,77619.8,0.0,0.95741,4e-05,5.14101]
[1777108487614,38.29,77618.75,0.0,0.95736,4e-05,5.1458]
[1777108492649,38.29,77618.08,0.0,0.95733,4e-05,5.14889]
[1777108497684,38.29,77617.49,0.0,0.9573,4e-05,5.15169]
[1777108502720,38.29,77612.37,0.0,0.95708,4e-05,5.17262]
[1777108507754,38.29,77610.97,0.0,0.95702,4e-05,5.17846]
[1777108512790,38.29,77612.17,0.0,0.95707,4e-05,5.17383]
[1777108519839,38.29,77612.83,0.0,0.9571,4e-05,5.17146]
[1777108525882,38.29,77613.47,0.0,0.95712,4e-05,5.16914]
[1777108530916,38.29,77612.2,0.0,0.95707,4e-05,5.17443]
[1777108535951,38.3,77612.69,0.0,0.95711,4e-05,5.16901]
[1777108541455,38.3,77613.68,0.0,0.95715,4e-05,5.16524]
[1777108548037,38.3,77613.14,0.0,0.95713,4e-05,5.16766]
[1777108553073,38.3,77613.28,0.0,0.95713,4e-05,5.16726]
[1777108558108,38.3,77614.3,0.0,0.95717,4e-05,5.16332]
[1777108563142,38.3,77614.21,0.0,0.95717,4e-05,5.16386]
[1777108568178,38.3,77614.3,0.0,0.95717,4e-05,5.16366]
[1777108573212,38.3,77614.01,0.0,0.95715,4e-05,5.16499]
[1777108580262,38.3,77614.32,0.0,0.95716,4e-05,5.16395]
[1777108585296,38.3,77614.25,0.0,0.95716,4e-05,5.16438]
[1777108591805,38.3,77614.72,0.0,0.95721,4e-05,5.15907]
[1777108598388,38.3,77615.33,0.0,0.95723,4e-05,5.15687]
[1777108604429,38.3,77615.2,0.0,0.95722,4e-05,5.15762]
[1777108610472,38.3,77614.82,0.0,0.9572,4e-05,5.15935]
[1777108615506,38.3,77614.87,0.0,0.9572,4e-05,5.15932]
[1777108622019,38.3,77614.67,0.0,0.95719,4e-05,5.16031]
[1777108627590,38.3,77615.06,0.0,0.95721,4e-05,5.15892]
[1777108632625,38.3,77615.03,0.0,0.9572,4e-05,5.15919]
[1777108640682,38.3,77615.12,0.0,0.95721,4e-05,5.15907]
[1777108645716,38.3,77615.37,0.0,0.95721,4e-05,5.15821]
[1777108650752,38.3,77615.6,0.0,0.95722,4e-05,5.15744]
[1777108657897,38.31,77615.67,0.0,0.95725,4e-05,5.15379]
[1777108662936,38.31,77620.32,0.0,0.95744,4e-05,5.13533]
[1777108664949,38.31,77623.63,0.0,0.95758,4e-05,5.12224]
[1777108672001,38.31,77621.76,0.0,0.9575,4e-05,5.13038]
[1777108677036,38.31,77620.23,0.0,0.95743,4e-05,5.13699]
[1777108682073,38.31,77617.37,0.0,0.9573,4e-05,5.14892]
[1777108688484,38.31,77616.18,0.0,0.95725,4e-05,5.15423]
[1777108694154,38.31,77614.21,0.0,0.95716,4e-05,5.16252]
[1777108699189,38.31,77612.45,0.0,0.95708,4e-05,5.16992]
[1777108704225,38.31,77613.13,0.0,0.95711,4e-05,5.16747]
[1777108712280,38.32,77613.44,0.0,0.95714,4e-05,5.16309]
[1777108718322,38.32,77613.63,0.0,0.95715,4e-05,5.1627]
[1777108723357,38.32,77613.79,0.0,0.95715,4e-05,5.16238]
[1777108728764,38.32,77610.03,0.0,0.95699,4e-05,5.17784]
[1777108731413,38.32,77608.95,0.0,0.95694,4e-05,5.18231]
[1777108736448,38.32,77610.3,0.0,0.957,4e-05,5.17706]
[1777108738834,38.32,77610.5,0.0,0.95701,4e-05,5.17633]
[1777108746516,38.32,77611.53,0.0,0.95705,4e-05,5.17249]
[1777108756585,38.32,77612.41,0.0,0.95708,4e-05,5.16931]
[1777108766664,38.32,77613.12,0.0,0.95711,4e-05,5.1668]
[1777108772708,38.32,77613.39,0.0,0.95714,4e-05,5.16232]
[1777108778114,38.32,77613.87,0.0,0.95716,4e-05,5.16058]
[1777108783799,38.32,77614.32,0.0,0.95718,4e-05,5.159]
[1777108788833,38.32,77614.25,0.0,0.95717,4e-05,5.15947]
[1777108793868,38.32,77614.32,0.0,0.95717,4e-05,5.15937]
[1777108798902,38.32,77613.94,0.0,0.95716,4e-05,5.16107]
[1777108803938,38.32,77614.74,0.0,0.95719,4e-05,5.15801]
[1777108808983,38.33,77614.88,0.0,0.95719,4e-05,5.15764]
[1777108815016,38.33,77614.67,0.0,0.95718,4e-05,5.15872]
[1777108828107,38.33,77614.73,0.0,0.95718,4e-05,5.15902]
[1777108836165,38.33,77614.77,0.0,0.9572,4e-05,5.15561]
[1777108842205,38.33,77614.98,0.0,0.95721,4e-05,5.15508]
[1777108847240,38.33,77614.87,0.0,0.9572,4e-05,5.15577]
[1777108852274,38.33,77616.0,0.0,0.95725,4e-05,5.15152]
[1777108857309,38.33,77619.8,0.0,0.9574,4e-05,5.13663]
[1777108862344,38.33,77619.07,0.0,0.95737,4e-05,5.13999]
[1777108869752,38.33,77616.58,0.0,0.95726,4e-05,5.15058]
[1777108875435,38.34,77616.91,0.0,0.95727,4e-05,5.14967]
[1777108881478,38.34,77616.52,0.0,0.95725,4e-05,5.15164]
[1777108886513,38.34,77614.71,0.0,0.95717,4e-05,5.15924]
[1777108893561,38.34,77614.01,0.0,0.95716,4e-05,5.1588]
[1777108898596,38.34,77616.06,0.0,0.95724,4e-05,5.15087]
[1777108903632,38.34,77615.65,0.0,0.95722,4e-05,5.15285]
[1777108910034,38.34,77615.27,0.0,0.9572,4e-05,5.15476]
[1777108918736,38.34,77615.3,0.0,0.9572,4e-05,5.1552]
[1777108924778,38.34,77615.52,0.0,0.9572,4e-05,5.1547]
[1777108930176,38.34,77617.6,0.0,0.95729,4e-05,5.14668]
[1777108938873,38.35,77616.9,0.0,0.95725,4e-05,5.15017]
[1777108948944,38.35,77616.33,0.0,0.95722,4e-05,5.15317]
[1777108959013,38.35,77615.93,0.0,0.95722,4e-05,5.15187]
[1777108965058,38.35,77614.74,0.0,0.95717,4e-05,5.15706]
[1777108970093,38.35,77615.27,0.0,0.95719,4e-05,5.15527]
[1777108975128,38.35,77607.69,0.0,0.95687,4e-05,5.186]
[1777108981172,38.35,77607.1,0.0,0.95684,4e-05,5.18845]
[1777108983185,38.35,77601.93,0.0,0.95662,4e-05,5.20932]
[1777108989227,38.35,77603.14,0.0,0.95668,4e-05,5.20429]
[1777108995270,38.35,77603.07,0.0,0.95667,4e-05,5.20442]
[1777109000673,38.35,77605.08,0.0,0.95676,4e-05,5.19614]
[1777109007358,38.35,77597.22,0.0,0.95643,4e-05,5.22776]
[1777109009369,38.35,77586.21,0.0,0.95596,4e-05,5.27238]
[1777109010377,38.35,77586.33,0.0,0.95597,4e-05,5.27172]
[1777109017429,38.35,77587.02,0.0,0.95604,4e-05,5.26411]
[1777109022462,38.34,77587.44,0.0,0.95606,4e-05,5.26159]
[1777109028504,38.34,77587.69,0.0,0.95608,4e-05,5.2595]
[1777109030883,38.34,77594.73,0.0,0.95639,4e-05,5.23064]
[1777109031525,38.34,77594.73,0.0,0.95639,4e-05,5.23054]
[1777109038574,38.34,77600.68,0.0,0.95665,4e-05,5.20591]
[1777109040954,38.34,77607.36,0.0,0.95693,4e-05,5.17879]
[1777109043609,38.34,77608.09,0.0,0.95696,4e-05,5.17567]
[1777109051024,38.34,77611.47,0.0,0.95711,4e-05,5.16176]
[1777109056700,38.34,77611.94,0.0,0.95713,4e-05,5.15961]
[1777109063748,38.34,77611.27,0.0,0.95711,4e-05,5.162]
[1777109069791,38.34,77611.53,0.0,0.95712,4e-05,5.16073]
[1777109076840,38.34,77611.55,0.0,0.95715,4e-05,5.15681]
[1777109081875,38.33,77611.97,0.0,0.95717,4e-05,5.155]
[1777109088305,38.33,77612.63,0.0,0.9572,4e-05,5.15224]
[1777109093958,38.33,77612.72,0.0,0.9572,4e-05,5.15178]
[1777109100001,38.33,77613.17,0.0,0.95722,4e-05,5.14993]
[1777109103022,38.33,77621.55,0.0,0.95757,4e-05,5.11637]
[1777109104028,38.33,77622.11,0.0,0.9576,4e-05,5.11419]
[1777109110071,38.34,77620.12,0.0,0.95751,4e-05,5.12248]
[1777109115106,38.34,77618.79,0.0,0.95745,4e-05,5.12803]
[1777109120140,38.34,77618.21,0.0,0.95743,4e-05,5.13056]
[1777109126182,38.34,77617.32,0.0,0.95739,4e-05,5.1344]
[1777109131217,38.34,77616.32,0.0,0.95737,4e-05,5.13505]
[1777109136253,38.34,77616.24,0.0,0.95736,4e-05,5.13564]
[1777109142295,38.34,77616.05,0.0,0.95735,4e-05,5.13677]
[1777109148734,38.34,77615.68,0.0,0.95733,4e-05,5.1387]
[1777109158839,38.34,77615.14,0.0,0.9573,4e-05,5.14153]
[1777109164448,38.34,77614.77,0.0,0.95728,4e-05,5.14335]
[1777109174516,38.34,77614.42,0.0,0.95726,4e-05,5.14543]
[1777109179553,38.35,77614.18,0.0,0.95725,4e-05,5.14673]
[1777109184589,38.35,77614.52,0.0,0.95726,4e-05,5.14571]
[1777109195663,38.35,77614.38,0.0,0.95727,4e-05,5.14349]
[1777109200707,38.35,77614.74,0.0,0.95728,4e-05,5.14255]
[1777109205735,38.35,77618.06,0.0,0.95741,4e-05,5.12975]
[1777109210777,38.35,77621.79,0.0,0.95757,4e-05,5.11526]
[1777109218220,38.35,77619.98,0.0,0.95748,4e-05,5.12355]
[1777109223862,38.36,77619.05,0.0,0.95743,4e-05,5.12805]
[1777109228898,38.36,77618.27,0.0,0.95739,4e-05,5.13182]
[1777109235947,38.36,77617.32,0.0,0.95734,4e-05,5.1365]
[1777109248446,38.36,77616.05,0.0,0.95728,4e-05,5.14307]
[1777109255079,38.37,77615.68,0.0,0.95728,4e-05,5.14181]
[1777109265150,38.38,77615.3,0.0,0.95723,4e-05,5.14682]
[1777109270186,38.38,77615.05,0.0,0.95721,4e-05,5.14842]
[1777109278656,38.38,77614.7,0.0,0.95719,4e-05,5.15078]
[1777109288726,38.39,77614.37,0.0,0.95713,4e-05,5.15633]
[1777109298796,38.39,77614.25,0.0,0.95711,4e-05,5.15801]
[1777109308867,38.4,77614.16,0.0,0.9571,4e-05,5.15944]
[1777109316516,38.4,77614.11,0.0,0.95712,4e-05,5.15678]
[1777109326584,38.4,77614.04,0.0,0.9571,4e-05,5.15815]
[1777109333639,38.4,77614.02,0.0,0.95709,4e-05,5.15898]
[1777109334646,38.4,77608.93,0.0,0.95688,4e-05,5.17954]
[1777109336660,38.4,77603.14,0.0,0.95663,4e-05,5.203]
[1777109340687,38.4,77601.09,0.0,0.95654,4e-05,5.21137]
[1777109345723,38.4,77601.69,0.0,0.95657,4e-05,5.20899]
[1777109350757,38.4,77603.42,0.0,0.95664,4e-05,5.20205]
[1777109355793,38.4,77604.51,0.0,0.95669,4e-05,5.1977]
[1777109360827,38.4,77606.03,0.0,0.95675,4e-05,5.19165]
[1777109365866,38.4,77602.7,0.0,0.95661,4e-05,5.20512]
[1777109369893,38.4,77597.4,0.0,0.95638,4e-05,5.2265]
[1777109370899,38.4,77598.66,0.0,0.95644,4e-05,5.22133]
[1777109374928,38.4,77592.44,0.0,0.9562,4e-05,5.2426]
[1777109378354,38.4,77592.15,0.0,0.9562,4e-05,5.24341]
[1777109383991,38.4,77592.96,0.0,0.95624,4e-05,5.2393]
[1777109390034,38.4,77592.46,0.0,0.95623,4e-05,5.24045]
[1777109395068,38.4,77592.18,0.0,0.95622,4e-05,5.24082]
[1777109400119,38.39,77591.12,0.0,0.95619,4e-05,5.2443]
[1777109405154,38.39,77591.14,0.0,0.9562,4e-05,5.24336]
[1777109408564,38.39,77598.53,0.0,0.95652,4e-05,5.21293]
[1777109415224,38.39,77595.2,0.0,0.95638,4e-05,5.2255]
[1777109421272,38.39,77598.4,0.0,0.95653,4e-05,5.21172]
[1777109428705,38.38,77600.51,0.0,0.95663,4e-05,5.20236]
[1777109434358,38.38,77600.77,0.0,0.95667,4e-05,5.19705]
[1777109440398,38.38,77599.18,0.0,0.95661,4e-05,5.20297]
[1777109445434,38.38,77597.85,0.0,0.95656,4e-05,5.20801]
[1777109453490,38.38,77594.76,0.0,0.95643,4e-05,5.22009]
[1777109458914,38.38,77593.21,0.0,0.95637,4e-05,5.22611]
[1777109465598,38.38,77591.64,0.0,0.9563,4e-05,5.23214]
[1777109471640,38.38,77590.81,0.0,0.95627,4e-05,5.23531]
[1777109479054,38.38,77589.15,0.0,0.9562,4e-05,5.24182]
[1777109489124,38.38,77587.14,0.0,0.95612,4e-05,5.24972]
[1777109494804,38.38,77587.19,0.0,0.95615,4e-05,5.24577]
[1777109504870,38.38,77586.79,0.0,0.95613,4e-05,5.24723]
[1777109511923,38.38,77588.52,0.0,0.95621,4e-05,5.24011]
[1777109519980,38.37,77587.74,0.0,0.95618,4e-05,5.24316]
[1777109526021,38.37,77586.68,0.0,0.95613,4e-05,5.24736]
[1777109534076,38.37,77586.83,0.0,0.95614,4e-05,5.24664]
[1777109539477,38.37,77586.43,0.0,0.95612,4e-05,5.24819]
[1777109545154,38.37,77585.82,0.0,0.9561,4e-05,5.25058]
[1777109550189,38.37,77585.23,0.0,0.95607,4e-05,5.25289]
[1777109555223,38.37,77584.8,0.0,0.95608,4e-05,5.25092]
[1777109560259,38.37,77582.63,0.0,0.95599,4e-05,5.25967]
[1777109565294,38.37,77583.09,0.0,0.95601,4e-05,5.25768]
[1777109573349,38.37,77583.26,0.0,0.95602,4e-05,5.25683]
[1777109578385,38.37,77583.49,0.0,0.95603,4e-05,5.2558]
[1777109583428,38.37,77583.93,0.0,0.95605,4e-05,5.25393]
[1777109589830,38.37,77584.45,0.0,0.95607,4e-05,5.25175]
[1777109596520,38.37,77585.14,0.0,0.95611,4e-05,5.24887]
[1777109601555,38.37,77585.96,0.0,0.95614,4e-05,5.24554]
[1777109606590,38.37,77587.37,0.0,0.9562,4e-05,5.23985]
[1777109611624,38.37,77590.37,0.0,0.95636,4e-05,5.22409]
[1777109616660,38.37,77592.7,0.0,0.95645,4e-05,5.21472]
[1777109623709,38.37,77595.31,0.0,0.95656,4e-05,5.20428]
[1777109628744,38.37,77597.23,0.0,0.95664,4e-05,5.19662]
[1777109639822,38.37,77599.46,0.0,0.95674,4e-05,5.18784]
[1777109644856,38.37,77601.01,0.0,0.9568,4e-05,5.18168]
[1777109650900,38.37,77602.03,0.0,0.95684,4e-05,5.17768]
[1777109656941,38.37,77600.92,0.0,0.9568,4e-05,5.18228]
[1777109663990,38.37,77597.59,0.0,0.95665,4e-05,5.19586]
[1777109670394,38.37,77595.29,0.0,0.95655,4e-05,5.20529]
[1777109676077,38.37,77593.13,0.0,0.95649,4e-05,5.21049]
[1777109681111,38.38,77592.0,0.0,0.95644,4e-05,5.21516]
[1777109690534,38.38,77590.35,0.0,0.95637,4e-05,5.22204]
[1777109696217,38.38,77590.89,0.0,0.95639,4e-05,5.22001]
[1777109701253,38.38,77593.83,0.0,0.95651,4e-05,5.20832]
[1777109706287,38.38,77596.28,0.0,0.95661,4e-05,5.19869]
[1777109716355,38.38,77601.92,0.0,0.95685,4e-05,5.17649]
[1777109729807,38.38,77606.17,0.0,0.95702,4e-05,5.16006]
[1777109737505,38.38,77607.79,0.0,0.95711,4e-05,5.15035]
[1777109742540,38.38,77608.69,0.0,0.95715,4e-05,5.14703]
[1777109749949,38.38,77609.96,0.0,0.95719,4e-05,5.14237]
[1777109755632,38.38,77610.48,0.0,0.95721,4e-05,5.14066]
[1777109762681,38.39,77612.1,0.0,0.95727,4e-05,5.13464]
[1777109763688,38.39,77619.45,0.0,0.95758,4e-05,5.10532]
[1777109764695,38.39,77622.72,0.0,0.95772,4e-05,5.0924]
[1777109770090,38.39,77620.68,0.0,0.95762,4e-05,5.10121]
[1777109778793,38.39,77619.28,0.0,0.95755,4e-05,5.10791]
[1777109790314,38.39,77617.81,0.0,0.95748,4e-05,5.11515]
[1777109796918,38.4,77616.98,0.0,0.95747,4e-05,5.11553]
[1777109801954,38.4,77616.4,0.0,0.95744,4e-05,5.11839]
[1777109810454,38.4,77615.84,0.0,0.9574,4e-05,5.12155]
[1777109818068,38.4,77615.44,0.0,0.95738,4e-05,5.12386]
[1777109829143,38.4,77614.99,0.0,0.95735,4e-05,5.12673]
[1777109834181,38.41,77614.52,0.0,0.95732,4e-05,5.12908]
[1777109840222,38.41,77614.57,0.0,0.95732,4e-05,5.12943]
[1777109845258,38.41,77614.58,0.0,0.95732,4e-05,5.12984]
[1777109850734,38.41,77614.52,0.0,0.95731,4e-05,5.1306]
[1777109857341,38.41,77614.28,0.0,0.95732,4e-05,5.12849]
[1777109862376,38.41,77614.29,0.0,0.95732,4e-05,5.12897]
[1777109868419,38.41,77613.0,0.0,0.95726,4e-05,5.13463]
[1777109873454,38.41,77613.53,0.0,0.95727,4e-05,5.1329]
[1777109879497,38.42,77613.53,0.0,0.95727,4e-05,5.13337]
[1777109885538,38.42,77613.89,0.0,0.95728,4e-05,5.1324]
[1777109891014,38.42,77614.15,0.0,0.95729,4e-05,5.13176]
[1777109896618,38.42,77614.8,0.0,0.95731,4e-05,5.12964]
[1777109901653,38.42,77614.73,0.0,0.9573,4e-05,5.13032]
[1777109906688,38.42,77616.18,0.0,0.95736,4e-05,5.12496]
[1777109914744,38.42,77615.69,0.0,0.95736,4e-05,5.12403]
[1777109921228,38.42,77615.3,0.0,0.95734,4e-05,5.12614]
[1777109926828,38.43,77623.48,0.0,0.95767,4e-05,5.09407]
[1777109934317,38.43,77627.22,0.0,0.95782,4e-05,5.08021]
[1777109941933,38.43,77630.52,0.0,0.95794,4e-05,5.06836]
[1777109946967,38.43,77632.71,0.0,0.95802,4e-05,5.06056]
[1777109952004,38.44,77630.24,0.0,0.95791,4e-05,5.07126]
[1777109955025,38.44,77628.99,0.0,0.95785,4e-05,5.07675]
[1777109962080,38.44,77626.61,0.0,0.95774,4e-05,5.08739]
[1777109969126,38.44,77623.55,0.0,0.9576,4e-05,5.10066]
[1777109974162,38.45,77623.88,0.0,0.95764,4e-05,5.09652]
[1777109975170,38.45,77645.64,0.0,0.95853,4e-05,5.01051]
[1777109976175,38.45,77664.37,0.0,0.9593,4e-05,4.93672]
[1777109977186,38.44,77667.09,0.0,0.95941,4e-05,4.92581]
[1777109982227,38.44,77678.66,0.0,0.95988,4e-05,4.88059]
[1777109983230,38.44,77682.65,0.0,0.96003,4e-05,4.86532]
[1777109988265,38.44,77685.47,0.0,0.96015,4e-05,4.85339]
[1777109990281,38.44,77700.97,0.0,0.96077,4e-05,4.7935]
[1777109991286,38.44,77721.2,0.0,0.96155,4e-05,4.71651]
[1777109992293,38.44,77725.08,0.0,0.9617,4e-05,4.70188]
[1777109994307,38.44,77710.94,0.0,0.96116,4e-05,4.75547]
[1777109995314,38.44,77711.6,0.0,0.96118,4e-05,4.75292]
[1777110000348,38.44,77711.87,0.0,0.96119,4e-05,4.75169]
[1777110005384,38.44,77713.48,0.0,0.96125,4e-05,4.74602]
[1777110010419,38.46,77700.75,0.0,0.96067,4e-05,4.80315]
[1777110011426,38.48,77700.58,0.0,0.96061,4e-05,4.80925]
[1777110016461,38.5,77695.76,0.0,0.96034,4e-05,4.83519]
[1777110021496,38.5,77692.95,0.0,0.96021,4e-05,4.84856]
[1777110026531,38.51,77690.66,0.0,0.96009,4e-05,4.85985]
[1777110031566,38.57,77688.82,0.0,0.95981,4e-05,4.88659]
[1777110036601,38.59,77687.13,0.0,0.95969,4e-05,4.89896]
[1777110043650,38.59,77687.34,0.0,0.95966,4e-05,4.90107]
[1777110050705,38.6,77688.13,0.0,0.95967,4e-05,4.90092]
[1777110055741,38.61,77688.5,0.0,0.95966,4e-05,4.90159]
[1777110061781,38.61,77688.6,0.0,0.95964,4e-05,4.90371]
[1777110066816,38.62,77688.79,0.0,0.95962,4e-05,4.90505]
[1777110071853,38.62,77688.01,0.0,0.95957,4e-05,4.91009]
[1777110077895,38.63,77688.23,0.0,0.95956,4e-05,4.91164]
[1777110079340,38.63,77697.65,0.0,0.95993,4e-05,4.87571]
[1777110079908,38.63,77697.44,0.0,0.95991,4e-05,4.87695]
[1777110084943,38.64,77696.18,0.0,0.95984,4e-05,4.88408]
[1777110089978,38.65,77697.2,0.0,0.95986,4e-05,4.88245]
[1777110095014,38.65,77696.45,0.0,0.95983,4e-05,4.88413]
[1777110100049,38.66,77699.82,0.0,0.95994,4e-05,4.87354]
[1777110105083,38.66,77701.52,0.0,0.95998,4e-05,4.86943]
[1777110110118,38.67,77701.92,0.0,0.95998,4e-05,4.87029]
[1777110115154,38.68,77702.7,0.0,0.95998,4e-05,4.86971]
[1777110121195,38.68,77702.45,0.0,0.95994,4e-05,4.87346]
[1777110126230,38.69,77701.01,0.0,0.95986,4e-05,4.88125]
[1777110139325,38.7,77697.46,0.0,0.95967,4e-05,4.90063]
[1777110145370,38.71,77696.72,0.0,0.95961,4e-05,4.90607]
[1777110153426,38.72,77695.41,0.0,0.95955,4e-05,4.91099]
[1777110159469,38.73,77694.58,0.0,0.95949,4e-05,4.91672]
[1777110164503,38.73,77693.96,0.0,0.95945,4e-05,4.92121]
[1777110169538,38.74,77693.48,0.0,0.95941,4e-05,4.92512]
[1777110174572,38.74,77693.16,0.0,0.95937,4e-05,4.9284]
[1777110178601,38.75,77686.51,0.0,0.95909,4e-05,4.95577]
[1777110179609,38.75,77684.96,0.0,0.95902,4e-05,4.96214]
[1777110184644,38.75,77684.24,0.0,0.95898,4e-05,4.96665]
[1777110189679,38.76,77686.06,0.0,0.95903,4e-05,4.9616]
[1777110194712,38.76,77685.81,0.0,0.959,4e-05,4.96422]
[1777110199748,38.77,77686.45,0.0,0.95901,4e-05,4.96338]
[1777110204783,38.77,77686.83,0.0,0.95901,4e-05,4.96352]
[1777110209247,38.77,77680.22,0.0,0.95873,4e-05,4.99045]
[1777110214853,38.78,77680.7,0.0,0.95876,4e-05,4.98665]
[1777110219320,38.78,77688.35,0.0,0.95906,4e-05,4.95803]
[1777110220896,38.78,77695.22,0.0,0.95933,4e-05,4.93204]
[1777110221901,38.78,77695.14,0.0,0.95932,4e-05,4.93271]
[1777110227944,38.79,77694.41,0.0,0.95927,4e-05,4.93769]
[1777110229391,38.79,77704.78,0.0,0.95968,4e-05,4.89809]
[1777110230965,38.79,77716.06,0.0,0.96012,4e-05,4.85565]
[1777110231971,38.79,77715.31,0.0,0.96008,4e-05,4.859]
[1777110237006,38.8,77717.68,0.0,0.96015,4e-05,4.85222]
[1777110242041,38.81,77719.84,0.0,0.96021,4e-05,4.84619]
[1777110247076,38.81,77723.83,0.0,0.96035,4e-05,4.83319]
[1777110252113,38.82,77727.21,0.0,0.96046,4e-05,4.82257]
[1777110257148,38.82,77728.6,0.0,0.96049,4e-05,4.8195]
[1777110262183,38.83,77729.07,0.0,0.96048,4e-05,4.81988]
[1777110267218,38.84,77729.52,0.0,0.96048,4e-05,4.82029]
[1777110272254,38.84,77729.51,0.0,0.96049,4e-05,4.81889]
[1777110277289,38.85,77730.27,0.0,0.9605,4e-05,4.81805]
[1777110282323,38.85,77730.37,0.0,0.96048,4e-05,4.81971]
[1777110287360,38.86,77729.96,0.0,0.96044,4e-05,4.82326]
[1777110292395,38.86,77729.51,0.0,0.96041,4e-05,4.82692]
[1777110297431,38.87,77729.44,0.0,0.96038,4e-05,4.8291]
[1777110302465,38.87,77727.53,0.0,0.96029,4e-05,4.83821]
[1777110307501,38.88,77728.33,0.0,0.9603,4e-05,4.83697]
[1777110310521,38.88,77734.48,0.0,0.96054,4e-05,4.81392]
[1777110315556,38.88,77732.89,0.0,0.96046,4e-05,4.82165]
[1777110320591,38.89,77732.95,0.0,0.96044,4e-05,4.82328]
[1777110325626,38.89,77734.92,0.0,0.9605,4e-05,4.81759]
[1777110330662,38.9,77736.38,0.0,0.96054,4e-05,4.81377]
[1777110336703,38.9,77737.62,0.0,0.9606,4e-05,4.80755]
[1777110341739,38.91,77738.63,0.0,0.96062,4e-05,4.80532]
[1777110346775,38.91,77738.55,0.0,0.9606,4e-05,4.80721]
[1777110351811,38.91,77737.31,0.0,0.96054,4e-05,4.8134]
[1777110356844,38.92,77737.12,0.0,0.96052,4e-05,4.81555]
[1777110361879,38.92,77736.38,0.0,0.96047,4e-05,4.82002]
[1777110365908,38.92,77729.64,0.0,0.9602,4e-05,4.84663]
[1777110370942,38.93,77728.51,0.0,0.96014,4e-05,4.85204]
[1777110375978,38.93,77730.93,0.0,0.96022,4e-05,4.84401]
[1777110381012,38.93,77732.42,0.0,0.96027,4e-05,4.83958]
[1777110387054,38.94,77732.8,0.0,0.96027,4e-05,4.83959]
[1777110392091,38.94,77732.56,0.0,0.96028,4e-05,4.83818]
[1777110397125,38.94,77726.48,0.0,0.96003,4e-05,4.86248]
[1777110400616,38.95,77721.29,0.0,0.95982,4e-05,4.88287]
[1777110406188,38.95,77717.24,0.0,0.95965,4e-05,4.89946]
[1777110411223,38.95,77715.9,0.0,0.95958,4e-05,4.90556]
[1777110416257,38.95,77715.07,0.0,0.95954,4e-05,4.90976]
[1777110422299,38.96,77715.36,0.0,0.95954,4e-05,4.90991]
[1777110427334,38.96,77714.19,0.0,0.95948,4e-05,4.91545]
[1777110428341,38.96,77720.05,0.0,0.95971,4e-05,4.89321]
[1777110430827,38.96,77722.16,0.0,0.95979,4e-05,4.88563]
[1777110436398,38.97,77723.3,0.0,0.95982,4e-05,4.88274]
[1777110441433,38.97,77722.76,0.0,0.95979,4e-05,4.88598]
[1777110446468,38.97,77720.44,0.0,0.95968,4e-05,4.89601]
[1777110451502,38.98,77718.5,0.0,0.95962,4e-05,4.90104]
[1777110456538,38.98,77718.43,0.0,0.95961,4e-05,4.90246]
[1777110461572,38.98,77718.53,0.0,0.9596,4e-05,4.90325]
[1777110466608,38.98,77720.2,0.0,0.95965,4e-05,4.898]
[1777110471642,38.99,77722.02,0.0,0.95971,4e-05,4.89216]
[1777110476678,38.99,77722.17,0.0,0.95971,4e-05,4.89268]
[1777110481713,38.99,77722.24,0.0,0.9597,4e-05,4.89345]
[1777110486750,39.0,77721.85,0.0,0.95968,4e-05,4.89597]
[1777110491786,39.0,77721.01,0.0,0.95963,4e-05,4.90011]
[1777110496821,39.0,77722.1,0.0,0.95967,4e-05,4.89684]
[1777110503869,39.0,77724.01,0.0,0.95973,4e-05,4.8908]
[1777110509911,39.01,77724.96,0.0,0.95976,4e-05,4.88825]
[1777110514946,39.01,77725.77,0.0,0.95981,4e-05,4.88252]
[1777110521462,39.01,77726.64,0.0,0.95983,4e-05,4.88046]
[1777110531533,39.02,77727.44,0.0,0.95984,4e-05,4.8792]
[1777110535088,39.02,77735.7,0.0,0.96016,4e-05,4.84854]
[1777110536098,39.02,77741.62,0.0,0.96038,4e-05,4.82637]
[1777110541603,39.02,77742.76,0.0,0.96041,4e-05,4.82338]
[1777110547173,39.03,77743.52,0.0,0.96043,4e-05,4.82206]
[1777110552207,39.03,77744.69,0.0,0.96047,4e-05,4.81791]
[1777110557243,39.03,77746.18,0.0,0.96053,4e-05,4.8124]
[1777110561743,39.03,77756.07,0.0,0.96091,4e-05,4.7753]
[1777110563285,39.03,77759.33,0.0,0.96103,4e-05,4.76322]
[1777110568320,39.03,77757.69,0.0,0.96096,4e-05,4.77006]
[1777110573355,39.03,77757.48,0.0,0.96097,4e-05,4.76841]
[1777110578391,39.04,77757.77,0.0,0.96096,4e-05,4.76957]
[1777110583425,39.05,77757.47,0.0,0.96092,4e-05,4.77303]
[1777110588461,39.05,77756.04,0.0,0.96084,4e-05,4.78078]
[1777110590474,39.06,77748.23,0.0,0.96053,4e-05,4.81109]
[1777110595510,39.06,77748.97,0.0,0.96054,4e-05,4.81043]
[1777110600545,39.07,77748.53,0.0,0.9605,4e-05,4.81424]
[1777110602023,39.07,77743.36,0.0,0.9603,4e-05,4.8342]
[1777110604576,39.07,77735.2,0.0,0.95997,4e-05,4.86635]
[1777110605579,39.07,77734.28,0.0,0.95993,4e-05,4.87018]
[1777110610615,39.08,77732.14,0.0,0.95983,4e-05,4.87986]
[1777110615649,39.08,77733.27,0.0,0.95986,4e-05,4.87638]
[1777110620685,39.08,77735.0,0.0,0.95993,4e-05,4.8701]
[1777110625728,39.08,77736.23,0.0,0.95997,4e-05,4.86564]
[1777110630756,39.08,77736.89,0.0,0.96,4e-05,4.86328]
[1777110635793,39.08,77736.92,0.0,0.96003,4e-05,4.85974]
[1777110640826,39.08,77738.94,0.0,0.9601,4e-05,4.85224]
[1777110645864,39.08,77741.62,0.0,0.9602,4e-05,4.84237]
[1777110650902,39.08,77741.86,0.0,0.96021,4e-05,4.84172]
[1777110655938,39.08,77741.13,0.0,0.96018,4e-05,4.84468]
[1777110660973,39.08,77741.46,0.0,0.96019,4e-05,4.8433]
[1777110666008,39.08,77741.71,0.0,0.96022,4e-05,4.84113]
[1777110671043,39.08,77740.07,0.0,0.96017,4e-05,4.84606]
[1777110677085,39.07,77739.94,0.0,0.96018,4e-05,4.84498]
[1777110682120,39.07,77738.65,0.0,0.96014,4e-05,4.8485]
[1777110687155,39.06,77739.03,0.0,0.96017,4e-05,4.84564]
[1777110692191,39.06,77739.19,0.0,0.96022,4e-05,4.8401]
[1777110698233,39.06,77740.62,0.0,0.96029,4e-05,4.83281]
[1777110703269,39.05,77740.83,0.0,0.96031,4e-05,4.8307]
[1777110708303,39.05,77740.87,0.0,0.96033,4e-05,4.82922]
[1777110715352,39.04,77740.45,0.0,0.96033,4e-05,4.82894]
[1777110720387,39.04,77740.57,0.0,0.96035,4e-05,4.82716]
[1777110727436,39.03,77740.63,0.0,0.96037,4e-05,4.82507]
[1777110732933,39.03,77740.93,0.0,0.96039,4e-05,4.82263]
[1777110739521,39.03,77740.7,0.0,0.9604,4e-05,4.82167]
[1777110746570,39.02,77741.27,0.0,0.96044,4e-05,4.81771]
[1777110751605,39.02,77741.47,0.0,0.96049,4e-05,4.81217]
[1777110756639,39.01,77741.91,0.0,0.96052,4e-05,4.80928]
[1777110761675,39.01,77741.15,0.0,0.9605,4e-05,4.81094]
[1777110766710,39.01,77741.35,0.0,0.96052,4e-05,4.80897]
[1777110770738,39.01,77747.94,0.0,0.96079,4e-05,4.78318]
[1777110775773,39.0,77747.54,0.0,0.96078,4e-05,4.78376]
[1777110781815,39.0,77745.12,0.0,0.9607,4e-05,4.79187]
[1777110786851,39.0,77744.78,0.0,0.96069,4e-05,4.79234]
[1777110791886,39.0,77744.25,0.0,0.96068,4e-05,4.79359]
[1777110796921,38.99,77744.16,0.0,0.96068,4e-05,4.79326]
[1777110802962,38.99,77743.14,0.0,0.96065,4e-05,4.79634]
[1777110807997,38.99,77743.06,0.0,0.96065,4e-05,4.79607]
[1777110813032,38.99,77743.73,0.0,0.96071,4e-05,4.78954]
[1777110818069,38.99,77744.39,0.0,0.96074,4e-05,4.78663]
[1777110823105,38.99,77743.8,0.0,0.96072,4e-05,4.78846]
[1777110828139,38.99,77741.57,0.0,0.96064,4e-05,4.7964]
[1777110833174,38.98,77740.19,0.0,0.96059,4e-05,4.80111]
[1777110838210,38.98,77742.12,0.0,0.96067,4e-05,4.7933]
[1777110843245,38.98,77741.93,0.0,0.96067,4e-05,4.79352]
[1777110848280,38.98,77744.71,0.0,0.96077,4e-05,4.7839]
[1777110853314,38.99,77743.15,0.0,0.9607,4e-05,4.79066]
[1777110858353,38.99,77742.98,0.0,0.96068,4e-05,4.79232]
[1777110863389,38.99,77742.86,0.0,0.96067,4e-05,4.79363]
[1777110868420,38.99,77741.45,0.0,0.96061,4e-05,4.79981]
[1777110873455,39.0,77743.65,0.0,0.96071,4e-05,4.78893]
[1777110878956,39.0,77743.35,0.0,0.96069,4e-05,4.79107]
[1777110883526,39.0,77747.78,0.0,0.96086,4e-05,4.77465]
[1777110884532,39.0,77753.25,0.0,0.96107,4e-05,4.75408]
[1777110885540,39.0,77754.39,0.0,0.96111,4e-05,4.74982]
[1777110890575,39.0,77753.89,0.0,0.96109,4e-05,4.75186]
[1777110895609,39.0,77752.7,0.0,0.96104,4e-05,4.75655]
[1777110900645,39.0,77752.33,0.0,0.96102,4e-05,4.75819]
[1777110905680,39.0,77751.37,0.0,0.96098,4e-05,4.76209]
[1777110910714,39.0,77751.72,0.0,0.96099,4e-05,4.76111]
[1777110916756,39.0,77750.97,0.0,0.96096,4e-05,4.76435]
[1777110921791,39.01,77749.17,0.0,0.96089,4e-05,4.77147]
[1777110926826,39.01,77748.79,0.0,0.96087,4e-05,4.77323]
[1777110931862,39.01,77748.11,0.0,0.96087,4e-05,4.77264]
[1777110936896,39.01,77746.75,0.0,0.96081,4e-05,4.77812]
[1777110941932,39.01,77746.38,0.0,0.96079,4e-05,4.77981]
[1777110946966,39.01,77746.68,0.0,0.9608,4e-05,4.77897]
[1777110958043,39.01,77746.91,0.0,0.96081,4e-05,4.77873]
[1777110963078,39.01,77748.58,0.0,0.96087,4e-05,4.77275]
[1777110968114,39.01,77751.89,0.0,0.96099,4e-05,4.76072]
[1777110974157,39.01,77751.66,0.0,0.96098,4e-05,4.76214]
[1777110979193,39.02,77749.91,0.0,0.9609,4e-05,4.76916]
[1777110984229,39.02,77748.57,0.0,0.96085,4e-05,4.77465]
[1777110990271,39.02,77747.55,0.0,0.9608,4e-05,4.77904]
[1777110995305,39.02,77749.64,0.0,0.96091,4e-05,4.76815]
[1777111000340,39.02,77751.62,0.0,0.96098,4e-05,4.7612]
[1777111005376,39.02,77757.73,0.0,0.96121,4e-05,4.73882]
[1777111008397,39.02,77762.85,0.0,0.9614,4e-05,4.71965]
[1777111013432,39.02,77763.48,0.0,0.96143,4e-05,4.71699]
[1777111020481,39.02,77763.68,0.0,0.96144,4e-05,4.71623]
[1777111025516,39.02,77764.73,0.0,0.96149,4e-05,4.71085]
[1777111030551,39.01,77765.91,0.0,0.96155,4e-05,4.70497]
[1777111033572,39.01,77758.81,0.0,0.96128,4e-05,4.73185]
[1777111034578,39.02,77756.57,0.0,0.96119,4e-05,4.74033]
[1777111037600,39.02,77748.53,0.0,0.96088,4e-05,4.77101]
[1777111042635,39.02,77751.13,0.0,0.96096,4e-05,4.76276]
[1777111048678,39.03,77752.59,0.0,0.961,4e-05,4.75922]
[1777111053712,39.03,77751.61,0.0,0.96097,4e-05,4.76098]
[1777111060219,39.04,77751.84,0.0,0.96096,4e-05,4.76201]
[1777111065796,39.04,77754.41,0.0,0.96104,4e-05,4.75383]
[1777111072853,39.05,77753.87,0.0,0.961,4e-05,4.75828]
[1777111078894,39.05,77754.71,0.0,0.96101,4e-05,4.7572]
[1777111083930,39.06,77755.07,0.0,0.96101,4e-05,4.75755]
[1777111087958,39.06,77749.09,0.0,0.96076,4e-05,4.78133]
[1777111090434,39.06,77748.11,0.0,0.96072,4e-05,4.78559]
[1777111096014,39.07,77748.59,0.0,0.96072,4e-05,4.78545]
[1777111101048,39.07,77750.65,0.0,0.96079,4e-05,4.77906]
[1777111106083,39.07,77748.05,0.0,0.96067,4e-05,4.79016]
[1777111111118,39.07,77746.32,0.0,0.96063,4e-05,4.7935]
[1777111118630,39.07,77749.01,0.0,0.96073,4e-05,4.78334]
[1777111124209,39.07,77750.4,0.0,0.96078,4e-05,4.77866]
[1777111130251,39.07,77751.71,0.0,0.96084,4e-05,4.77348]
[1777111135287,39.07,77751.96,0.0,0.96085,4e-05,4.77233]
[1777111140322,39.07,77752.95,0.0,0.96089,4e-05,4.76847]
[1777111147371,39.07,77752.11,0.0,0.96086,4e-05,4.77152]
[1777111152411,39.07,77750.59,0.0,0.9608,4e-05,4.77719]
[1777111154419,39.07,77745.41,0.0,0.9606,4e-05,4.79667]
[1777111157442,39.07,77740.17,0.0,0.9604,4e-05,4.81633]
[1777111159462,39.07,77738.67,0.0,0.96034,4e-05,4.82184]
[1777111160467,39.07,77730.22,0.0,0.96001,4e-05,4.85377]
[1777111161474,39.07,77719.62,0.0,0.9596,4e-05,4.894]
[1777111162481,39.07,77715.76,0.0,0.95944,4e-05,4.90855]
[1777111164496,39.07,77711.74,0.0,0.95929,4e-05,4.92348]
[1777111169532,39.07,77713.72,0.0,0.95938,4e-05,4.91477]
[1777111174566,39.06,77711.86,0.0,0.95934,4e-05,4.91723]
[1777111179602,39.06,77708.46,0.0,0.95922,4e-05,4.92973]
[1777111184638,39.06,77703.93,0.0,0.95903,4e-05,4.94738]
[1777111189672,39.06,77701.42,0.0,0.95893,4e-05,4.95723]
[1777111194707,39.06,77699.54,0.0,0.95885,4e-05,4.96464]
[1777111199742,39.06,77697.79,0.0,0.95878,4e-05,4.97159]
[1777111204779,39.06,77701.34,0.0,0.95892,4e-05,4.95805]
[1777111208255,39.06,77707.72,0.0,0.95918,4e-05,4.93293]
[1777111213841,39.06,77710.81,0.0,0.95931,4e-05,4.92072]
[1777111218877,39.06,77713.08,0.0,0.9594,4e-05,4.91234]
[1777111223912,39.06,77715.67,0.0,0.9595,4e-05,4.9027]
[1777111229955,39.06,77719.4,0.0,0.95964,4e-05,4.88877]
[1777111234989,39.07,77720.7,0.0,0.95971,4e-05,4.88062]
[1777111240026,39.07,77726.05,0.0,0.95992,4e-05,4.8607]
[1777111245059,39.07,77726.52,0.0,0.95993,4e-05,4.85949]
[1777111250095,39.07,77725.35,0.0,0.95988,4e-05,4.86452]
[1777111258611,39.07,77726.29,0.0,0.95992,4e-05,4.86094]
[1777111264196,39.07,77729.75,0.0,0.96006,4e-05,4.84685]
[1777111266210,39.07,77735.08,0.0,0.96027,4e-05,4.82637]
[1777111268686,39.07,77735.49,0.0,0.96029,4e-05,4.8246]
[1777111274266,39.06,77734.42,0.0,0.96026,4e-05,4.82806]
[1777111279300,39.06,77738.18,0.0,0.96041,4e-05,4.81347]
[1777111287357,39.06,77736.11,0.0,0.96033,4e-05,4.82067]
[1777111298431,39.06,77734.92,0.0,0.96032,4e-05,4.82071]
[1777111303468,39.06,77735.21,0.0,0.96034,4e-05,4.81916]
[1777111308503,39.06,77734.4,0.0,0.96031,4e-05,4.82177]
[1777111315553,39.06,77735.11,0.0,0.96034,4e-05,4.81848]
[1777111320586,39.06,77735.14,0.0,0.96034,4e-05,4.81934]
[1777111325622,39.06,77735.7,0.0,0.96035,4e-05,4.81823]
[1777111330659,39.06,77740.01,0.0,0.9605,4e-05,4.80297]
[1777111334688,39.07,77743.85,0.0,0.96064,4e-05,4.78948]
[1777111339723,39.07,77745.89,0.0,0.96072,4e-05,4.782]
[1777111344758,39.07,77746.81,0.0,0.96076,4e-05,4.77847]
[1777111346773,39.07,77752.0,0.0,0.96096,4e-05,4.75897]
[1777111348787,39.07,77759.35,0.0,0.96124,4e-05,4.73152]
[1777111349793,39.07,77760.08,0.0,0.96126,4e-05,4.72886]
[1777111355835,39.07,77760.85,0.0,0.96132,4e-05,4.72295]
[1777111363891,39.07,77760.91,0.0,0.96131,4e-05,4.7234]
[1777111367924,39.07,77766.23,0.0,0.96151,4e-05,4.70404]
[1777111372958,39.07,77766.08,0.0,0.9615,4e-05,4.70519]
[1777111375978,39.07,77775.38,0.0,0.96185,4e-05,4.67067]
[1777111382020,39.07,77774.94,0.0,0.96185,4e-05,4.67073]
[1777111385062,39.07,77781.53,0.0,0.9621,4e-05,4.64564]
[1777111390087,39.07,77781.12,0.0,0.96208,4e-05,4.64801]
[1777111395123,39.07,77782.72,0.0,0.96213,4e-05,4.64331]
[1777111400155,39.07,77784.52,0.0,0.96218,4e-05,4.63777]
[1777111406198,39.08,77784.49,0.0,0.96217,4e-05,4.63919]
[1777111411233,39.08,77781.27,0.0,0.96206,4e-05,4.64873]
[1777111414253,39.08,77773.93,0.0,0.96178,4e-05,4.67651]
[1777111419749,39.09,77768.6,0.0,0.96157,4e-05,4.69723]
[1777111423316,39.09,77758.38,0.0,0.96117,4e-05,4.73597]
[1777111424324,39.09,77750.57,0.0,0.96087,4e-05,4.76532]
[1777111425342,39.09,77749.66,0.0,0.96084,4e-05,4.7688]
[1777111427353,39.09,77742.16,0.0,0.96055,4e-05,4.79712]
[1777111428360,39.09,77738.11,0.0,0.96039,4e-05,4.8124]
[1777111433395,39.09,77740.32,0.0,0.96048,4e-05,4.80396]
[1777111436416,39.09,77746.12,0.0,0.9607,4e-05,4.78203]
[1777111441450,39.09,77748.88,0.0,0.96081,4e-05,4.77172]
[1777111446487,39.09,77751.46,0.0,0.96091,4e-05,4.76214]
[1777111449961,39.09,77761.08,0.0,0.96127,4e-05,4.72625]
[1777111450516,39.09,77760.98,0.0,0.96127,4e-05,4.72671]
[1777111455551,39.09,77761.01,0.0,0.96127,4e-05,4.72708]
[1777111462600,39.09,77757.56,0.0,0.96113,4e-05,4.74074]
[1777111467636,39.09,77763.52,0.0,0.96135,4e-05,4.7191]
[1777111472671,39.1,77766.36,0.0,0.96147,4e-05,4.70586]
[1777111477706,39.1,77767.38,0.0,0.9615,4e-05,4.70298]
[1777111482742,39.1,77766.02,0.0,0.96144,4e-05,4.70891]
[1777111487778,39.1,77765.84,0.0,0.96143,4e-05,4.71041]
[1777111492813,39.1,77766.02,0.0,0.96143,4e-05,4.71029]
[1777111497848,39.11,77765.45,0.0,0.96139,4e-05,4.71373]
[1777111502882,39.11,77753.71,0.0,0.96093,4e-05,4.75878]
[1777111503890,39.11,77752.54,0.0,0.96089,4e-05,4.76336]
[1777111508926,39.11,77750.87,0.0,0.96081,4e-05,4.77055]
[1777111514967,39.12,77746.16,0.0,0.96062,4e-05,4.78929]
[1777111521010,39.12,77744.21,0.0,0.96053,4e-05,4.79763]
[1777111526045,39.12,77743.7,0.0,0.96051,4e-05,4.80035]
[1777111531080,39.12,77743.54,0.0,0.96052,4e-05,4.79835]
[1777111536115,39.13,77743.91,0.0,0.96052,4e-05,4.79772]
[1777111543164,39.13,77742.05,0.0,0.96044,4e-05,4.80575]
[1777111550667,39.13,77741.87,0.0,0.96043,4e-05,4.80737]
[1777111557262,39.13,77742.32,0.0,0.96043,4e-05,4.80658]
[1777111562301,39.14,77746.06,0.0,0.96057,4e-05,4.79314]
[1777111567331,39.14,77745.5,0.0,0.96054,4e-05,4.79601]
[1777111572366,39.14,77744.79,0.0,0.96051,4e-05,4.79945]
[1777111577402,39.14,77745.06,0.0,0.96051,4e-05,4.79923]
[1777111580880,39.14,77752.03,0.0,0.96077,4e-05,4.77358]
[1777111586466,39.15,77754.01,0.0,0.96084,4e-05,4.76737]
[1777111591500,39.15,77758.61,0.0,0.96103,4e-05,4.74769]
[1777111593514,39.15,77762.03,0.0,0.96116,4e-05,4.7354]
[1777111598551,39.15,77761.68,0.0,0.96113,4e-05,4.73799]
[1777111603585,39.16,77761.79,0.0,0.96112,4e-05,4.73885]
[1777111606605,39.16,77770.25,0.0,0.96144,4e-05,4.70811]
[1777111607613,39.16,77768.19,0.0,0.96135,4e-05,4.71606]
[1777111611095,39.16,77765.12,0.0,0.96123,4e-05,4.72831]
[1777111616675,39.17,77766.04,0.0,0.96125,4e-05,4.72641]
[1777111621712,39.17,77766.44,0.0,0.96125,4e-05,4.72614]
[1777111626745,39.17,77771.06,0.0,0.96142,4e-05,4.71016]
[1777111633810,39.18,77772.02,0.0,0.96143,4e-05,4.7084]
[1777111639857,39.18,77772.82,0.0,0.96145,4e-05,4.70696]
[1777111644891,39.19,77772.29,0.0,0.96142,4e-05,4.71018]
[1777111649926,39.19,77771.89,0.0,0.96139,4e-05,4.71292]
[1777111654961,39.19,77773.3,0.0,0.96146,4e-05,4.70543]
[1777111659998,39.2,77776.42,0.0,0.96156,4e-05,4.69514]
[1777111665034,39.2,77779.31,0.0,0.96166,4e-05,4.6857]
[1777111670071,39.2,77778.37,0.0,0.96161,4e-05,4.69044]
[1777111675109,39.21,77778.36,0.0,0.9616,4e-05,4.69175]
[1777111679133,39.21,77773.07,0.0,0.96139,4e-05,4.71237]
[1777111680141,39.21,77774.72,0.0,0.96145,4e-05,4.70646]
[1777111685176,39.21,77775.12,0.0,0.96145,4e-05,4.70601]
[1777111690211,39.22,77772.18,0.0,0.96133,4e-05,4.71787]
[1777111695246,39.22,77770.38,0.0,0.96125,4e-05,4.72547]
[1777111701783,39.22,77772.92,0.0,0.96134,4e-05,4.71731]
[1777111708337,39.22,77777.21,0.0,0.96149,4e-05,4.70269]
[1777111713373,39.23,77781.13,0.0,0.96165,4e-05,4.68563]
[1777111716393,39.22,77789.53,0.0,0.96198,4e-05,4.6535]
[1777111721926,39.22,77790.82,0.0,0.96204,4e-05,4.64695]
[1777111727471,39.22,77790.98,0.0,0.96206,4e-05,4.645]
[1777111738547,39.22,77789.78,0.0,0.96202,4e-05,4.64979]
[1777111743582,39.22,77785.48,0.0,0.96185,4e-05,4.66578]
[1777111748618,39.22,77781.37,0.0,0.9617,4e-05,4.68107]
[1777111754660,39.22,77779.91,0.0,0.96164,4e-05,4.68655]
[1777111759695,39.21,77776.8,0.0,0.96153,4e-05,4.69693]
[1777111762207,39.21,77767.19,0.0,0.96117,4e-05,4.73221]
[1777111764730,39.21,77760.57,0.0,0.96092,4e-05,4.75677]
[1777111769766,39.21,77758.14,0.0,0.96083,4e-05,4.76553]
[1777111772786,39.21,77756.87,0.0,0.96082,4e-05,4.76622]
[1777111778830,39.2,77756.94,0.0,0.96085,4e-05,4.76328]
[1777111783864,39.2,77757.11,0.0,0.96087,4e-05,4.7605]
[1777111789905,39.2,77755.83,0.0,0.96082,4e-05,4.76601]
[1777111795948,39.2,77755.47,0.0,0.9608,4e-05,4.7681]
[1777111800983,39.2,77754.63,0.0,0.96076,4e-05,4.77187]
[1777111808033,39.21,77752.11,0.0,0.96065,4e-05,4.78222]
[1777111813067,39.21,77749.9,0.0,0.96056,4e-05,4.79121]
[1777111818106,39.21,77748.74,0.0,0.96051,4e-05,4.79625]
[1777111823139,39.21,77753.44,0.0,0.96068,4e-05,4.77935]
[1777111829180,39.21,77757.41,0.0,0.96082,4e-05,4.76542]
[1777111834215,39.22,77758.8,0.0,0.9609,4e-05,4.75751]
[1777111839251,39.22,77760.46,0.0,0.96095,4e-05,4.75209]
[1777111844286,39.22,77762.07,0.0,0.96101,4e-05,4.74687]
[1777111852837,39.22,77763.43,0.0,0.96104,4e-05,4.74319]
[1777111858384,39.23,77763.77,0.0,0.96105,4e-05,4.74267]
[1777111863419,39.23,77764.13,0.0,0.96106,4e-05,4.74204]
[1777111868457,39.23,77763.44,0.0,0.96102,4e-05,4.74539]
[1777111876509,39.23,77764.35,0.0,0.96105,4e-05,4.74303]
[1777111881544,39.23,77762.45,0.0,0.96097,4e-05,4.75072]
[1777111886579,39.24,77762.18,0.0,0.96095,4e-05,4.75224]
[1777111893117,39.24,77763.8,0.0,0.96103,4e-05,4.74332]
[1777111898663,39.24,77765.06,0.0,0.96108,4e-05,4.73929]
[1777111903701,39.24,77765.61,0.0,0.96109,4e-05,4.7378]
[1777111911755,39.24,77766.67,0.0,0.96112,4e-05,4.73478]
[1777111917797,39.25,77767.23,0.0,0.96114,4e-05,4.73339]
[1777111923330,39.25,77767.34,0.0,0.96113,4e-05,4.73356]
[1777111929887,39.25,77767.36,0.0,0.96113,4e-05,4.73431]
[1777111935929,39.25,77766.67,0.0,0.96109,4e-05,4.73757]
[1777111940964,39.25,77763.14,0.0,0.96095,4e-05,4.75129]
[1777111948014,39.25,77759.1,0.0,0.96079,4e-05,4.76716]
[1777111953540,39.26,77756.33,0.0,0.9607,4e-05,4.77469]
[1777111959091,39.26,77753.65,0.0,0.96059,4e-05,4.78532]
[1777111965132,39.26,77751.01,0.0,0.96049,4e-05,4.79592]
[1777111970167,39.26,77749.58,0.0,0.96042,4e-05,4.80188]
[1777111978225,39.26,77747.84,0.0,0.96035,4e-05,4.80935]
[1777111983258,39.27,77747.66,0.0,0.96033,4e-05,4.81061]
[1777111987286,39.27,77754.2,0.0,0.96058,4e-05,4.78669]
[1777111992323,39.27,77755.5,0.0,0.96062,4e-05,4.78316]
[1777111997356,39.27,77757.4,0.0,0.96068,4e-05,4.77751]
[1777112002391,39.28,77759.27,0.0,0.96073,4e-05,4.77197]
[1777112008434,39.28,77760.27,0.0,0.96075,4e-05,4.76993]
[1777112013469,39.29,77761.54,0.0,0.96082,4e-05,4.76306]
[1777112018503,39.29,77762.23,0.0,0.96083,4e-05,4.76188]
[1777112026561,39.3,77762.02,0.0,0.9608,4e-05,4.76484]
[1777112031596,39.32,77757.56,0.0,0.96055,4e-05,4.78946]
[1777112036631,39.35,77755.44,0.0,0.96033,4e-05,4.81104]
[1777112041668,39.37,77753.96,0.0,0.9602,4e-05,4.82331]
[1777112047709,39.38,77752.97,0.0,0.96015,4e-05,4.82827]
[1777112053751,39.38,77751.7,0.0,0.96009,4e-05,4.83429]
[1777112058785,39.38,77750.56,0.0,0.96003,4e-05,4.83961]
[1777112065835,39.39,77749.25,0.0,0.95997,4e-05,4.84597]
[1777112070872,39.39,77747.59,0.0,0.95989,4e-05,4.85321]
[1777112076912,39.39,77746.64,0.0,0.95987,4e-05,4.85443]
[1777112083962,39.4,77746.12,0.0,0.95984,4e-05,4.85775]
[1777112088997,39.4,77745.97,0.0,0.95982,4e-05,4.85928]
[1777112099064,39.4,77745.29,0.0,0.95978,4e-05,4.86375]
[1777112105108,39.41,77745.07,0.0,0.95976,4e-05,4.8657]
[1777112110144,39.41,77744.92,0.0,0.95974,4e-05,4.86719]
[1777112115178,39.41,77745.02,0.0,0.95973,4e-05,4.86772]
[1777112120213,39.41,77744.82,0.0,0.95972,4e-05,4.86938]
[1777112125248,39.42,77744.7,0.0,0.9597,4e-05,4.87073]
[1777112130283,39.42,77744.5,0.0,0.95969,4e-05,4.87238]
[1777112137332,39.42,77744.49,0.0,0.9597,4e-05,4.87012]
[1777112142367,39.42,77744.48,0.0,0.95969,4e-05,4.87105]
[1777112147402,39.43,77744.44,0.0,0.95968,4e-05,4.87209]
[1777112154452,39.43,77744.23,0.0,0.95966,4e-05,4.8741]
[1777112161504,39.43,77741.6,0.0,0.95954,4e-05,4.88523]
[1777112167545,39.44,77742.93,0.0,0.95959,4e-05,4.88123]
[1777112173586,39.44,77747.9,0.0,0.95977,4e-05,4.86354]
[1777112178621,39.44,77752.62,0.0,0.95994,4e-05,4.8467]
[1777112183657,39.44,77753.93,0.0,0.95999,4e-05,4.84273]
[1777112188693,39.45,77756.05,0.0,0.96006,4e-05,4.83567]
[1777112193727,39.45,77757.9,0.0,0.96015,4e-05,4.82607]
[1777112201784,39.45,77760.03,0.0,0.96022,4e-05,4.81886]
[1777112206818,39.45,77761.03,0.0,0.96025,4e-05,4.81582]
[1777112207828,39.45,77769.23,0.0,0.96057,4e-05,4.7852]
[1777112212869,39.46,77768.46,0.0,0.96053,4e-05,4.78899]
[1777112217907,39.46,77769.3,0.0,0.96055,4e-05,4.78689]
[1777112223948,39.46,77770.44,0.0,0.96058,4e-05,4.78395]
[1777112228984,39.46,77769.56,0.0,0.96055,4e-05,4.78748]
[1777112236522,39.47,77769.04,0.0,0.96052,4e-05,4.79037]
[1777112242074,39.47,77768.7,0.0,0.96049,4e-05,4.79286]
[1777112248115,39.47,77768.02,0.0,0.96045,4e-05,4.79658]
[1777112253151,39.47,77768.19,0.0,0.96048,4e-05,4.79338]
[1777112258186,39.48,77768.19,0.0,0.96047,4e-05,4.79403]
[1777112263221,39.48,77768.06,0.0,0.96046,4e-05,4.79465]
[1777112268255,39.48,77767.7,0.0,0.96045,4e-05,4.79613]
[1777112276803,39.48,77767.65,0.0,0.96045,4e-05,4.7965]
[1777112283362,39.48,77767.59,0.0,0.96044,4e-05,4.79689]
[1777112288395,39.48,77764.8,0.0,0.96033,4e-05,4.80736]
[1777112295445,39.48,77764.73,0.0,0.96033,4e-05,4.80765]
[1777112300479,39.48,77765.88,0.0,0.96037,4e-05,4.80338]
[1777112305514,39.48,77765.83,0.0,0.96037,4e-05,4.80363]
[1777112310551,39.48,77765.88,0.0,0.96037,4e-05,4.8035]
[1777112315585,39.48,77767.45,0.0,0.96046,4e-05,4.79421]
[1777112320619,39.48,77767.27,0.0,0.96045,4e-05,4.79502]
[1777112325655,39.48,77767.85,0.0,0.96047,4e-05,4.79298]
[1777112331697,39.48,77767.15,0.0,0.96044,4e-05,4.79575]
[1777112337739,39.48,77767.04,0.0,0.96044,4e-05,4.7963]
[1777112342774,39.48,77767.03,0.0,0.96044,4e-05,4.79645]
[1777112347810,39.48,77767.87,0.0,0.96047,4e-05,4.79343]
[1777112352845,39.48,77767.5,0.0,0.96045,4e-05,4.79494]
[1777112358887,39.48,77768.13,0.0,0.96048,4e-05,4.79275]
[1777112363923,39.48,77767.72,0.0,0.96046,4e-05,4.7944]
[1777112368957,39.48,77767.62,0.0,0.96045,4e-05,4.79489]
[1777112369965,39.48,77760.85,0.0,0.96019,4e-05,4.82022]
[1777112370976,39.48,77757.08,0.0,0.96004,4e-05,4.83462]
[1777112377504,39.48,77754.87,0.0,0.95998,4e-05,4.83993]
[1777112383057,39.49,77758.21,0.0,0.9601,4e-05,4.82794]
[1777112388093,39.49,77759.56,0.0,0.96015,4e-05,4.82361]
[1777112394135,39.49,77759.3,0.0,0.96013,4e-05,4.82533]
[1777112399169,39.49,77757.59,0.0,0.96006,4e-05,4.83235]
[1777112404204,39.49,77754.49,0.0,0.95993,4e-05,4.8446]
[1777112409240,39.5,77750.96,0.0,0.95979,4e-05,4.85852]
[1777112415282,39.5,77748.76,0.0,0.95969,4e-05,4.86755]
[1777112420316,39.5,77748.47,0.0,0.95968,4e-05,4.86924]
[1777112427855,39.5,77747.13,0.0,0.95961,4e-05,4.87516]
[1777112433408,39.5,77745.72,0.0,0.95958,4e-05,4.87769]
[1777112438443,39.5,77744.74,0.0,0.95953,4e-05,4.88206]
[1777112443479,39.51,77744.03,0.0,0.9595,4e-05,4.88542]
[1777112448512,39.51,77743.65,0.0,0.95948,4e-05,4.88754]
[1777112452544,39.51,77751.21,0.0,0.95977,4e-05,4.85961]
[1777112458065,39.51,77753.37,0.0,0.95984,4e-05,4.85253]
[1777112463624,39.52,77759.45,0.0,0.96007,4e-05,4.83052]
[1777112468659,39.52,77764.7,0.0,0.96026,4e-05,4.81182]
[1777112473694,39.52,77765.8,0.0,0.96029,4e-05,4.80872]
[1777112479737,39.52,77767.02,0.0,0.96033,4e-05,4.80532]
[1777112487792,39.53,77768.39,0.0,0.96037,4e-05,4.8017]
[1777112493833,39.53,77768.85,0.0,0.9604,4e-05,4.79752]
[1777112498870,39.53,77769.43,0.0,0.96041,4e-05,4.79624]
[1777112503905,39.54,77769.58,0.0,0.96041,4e-05,4.79654]
[1777112508946,39.54,77770.36,0.0,0.96043,4e-05,4.79447]
[1777112518485,39.54,77771.36,0.0,0.96045,4e-05,4.79242]
[1777112528556,39.55,77771.81,0.0,0.96045,4e-05,4.79236]
[1777112537135,39.55,77772.11,0.0,0.96045,4e-05,4.79249]
[1777112542171,39.55,77772.56,0.0,0.96046,4e-05,4.79171]
[1777112547205,39.55,77772.72,0.0,0.96046,4e-05,4.79186]
[1777112552240,39.56,77772.99,0.0,0.96049,4e-05,4.78806]
[1777112557278,39.56,77773.05,0.0,0.96049,4e-05,4.78858]
[1777112562313,39.56,77773.05,0.0,0.96048,4e-05,4.78931]
[1777112568900,39.56,77773.34,0.0,0.96048,4e-05,4.78909]
[1777112574398,39.57,77773.37,0.0,0.96047,4e-05,4.78984]
[1777112579431,39.57,77776.16,0.0,0.96057,4e-05,4.78014]
[1777112584467,39.57,77777.57,0.0,0.96062,4e-05,4.7754]
[1777112589501,39.57,77777.18,0.0,0.9606,4e-05,4.77769]
[1777112594537,39.57,77776.62,0.0,0.96057,4e-05,4.7806]
[1777112601585,39.58,77775.39,0.0,0.96051,4e-05,4.78632]
[1777112606620,39.58,77775.01,0.0,0.96049,4e-05,4.78852]
[1777112612662,39.58,77774.7,0.0,0.96049,4e-05,4.78708]
[1777112617697,39.58,77774.35,0.0,0.96047,4e-05,4.78916]
[1777112624746,39.59,77774.45,0.0,0.96046,4e-05,4.78986]
[1777112630789,39.59,77773.82,0.0,0.96043,4e-05,4.79312]
[1777112636831,39.59,77774.52,0.0,0.96045,4e-05,4.79138]
[1777112640859,39.59,77782.07,0.0,0.96073,4e-05,4.76388]
[1777112643880,39.59,77790.24,0.0,0.96104,4e-05,4.73412]
[1777112648914,39.6,77793.78,0.0,0.96116,4e-05,4.72203]
[1777112653950,39.6,77797.48,0.0,0.96129,4e-05,4.7094]
[1777112658984,39.6,77799.83,0.0,0.96137,4e-05,4.70177]
[1777112664020,39.6,77802.65,0.0,0.96147,4e-05,4.69243]
[1777112669054,39.61,77805.81,0.0,0.96157,4e-05,4.68191]
[1777112674090,39.61,77808.28,0.0,0.96168,4e-05,4.67054]
[1777112679125,39.61,77808.07,0.0,0.96166,4e-05,4.67252]
[1777112688190,39.62,77807.98,0.0,0.96164,4e-05,4.67504]
[1777112694231,39.62,77807.96,0.0,0.96162,4e-05,4.67657]
[1777112699814,39.63,77806.71,0.0,0.96156,4e-05,4.68222]
[1777112705309,39.63,77807.86,0.0,0.9616,4e-05,4.67842]
[1777112712358,39.63,77807.49,0.0,0.96157,4e-05,4.68141]
[1777112717393,39.64,77807.26,0.0,0.96155,4e-05,4.68338]
[1777112722428,39.64,77806.97,0.0,0.96153,4e-05,4.68555]
[1777112726456,39.64,77811.69,0.0,0.9617,4e-05,4.66874]
[1777112730023,39.64,77820.96,0.0,0.96204,4e-05,4.63521]
[1777112731490,39.64,77828.81,0.0,0.96236,4e-05,4.6035]
[1777112733508,39.64,77829.68,0.0,0.96239,4e-05,4.60076]
[1777112738543,39.65,77835.63,0.0,0.96259,4e-05,4.58036]
[1777112743578,39.65,77838.81,0.0,0.9627,4e-05,4.57017]
[1777112748614,39.65,77838.08,0.0,0.96266,4e-05,4.57416]
[1777112753649,39.66,77832.57,0.0,0.96244,4e-05,4.59538]
[1777112758695,39.66,77829.46,0.0,0.96231,4e-05,4.60796]
[1777112763731,39.66,77828.08,0.0,0.96225,4e-05,4.6143]
[1777112768765,39.67,77831.63,0.0,0.96237,4e-05,4.6025]
[1777112773802,39.67,77825.42,0.0,0.96214,4e-05,4.62481]
[1777112774808,39.67,77824.16,0.0,0.9621,4e-05,4.6293]
[1777112780374,39.67,77822.33,0.0,0.96203,4e-05,4.63554]
[1777112785885,39.66,77820.85,0.0,0.96198,4e-05,4.64046]
[1777112790919,39.66,77820.33,0.0,0.96197,4e-05,4.64199]
[1777112795955,39.66,77818.52,0.0,0.96193,4e-05,4.64476]
[1777112800989,39.66,77819.62,0.0,0.96198,4e-05,4.64033]
[1777112807032,39.66,77822.78,0.0,0.96209,4e-05,4.62883]
[1777112814081,39.66,77826.47,0.0,0.96222,4e-05,4.61641]
[1777112819115,39.66,77830.41,0.0,0.96237,4e-05,4.60178]
[1777112824152,39.67,77831.66,0.0,0.96239,4e-05,4.59948]
[1777112829186,39.67,77832.98,0.0,0.96243,4e-05,4.59539]
[1777112834220,39.67,77834.75,0.0,0.9625,4e-05,4.58868]
[1777112839256,39.67,77835.61,0.0,0.96254,4e-05,4.58527]
[1777112845298,39.67,77836.11,0.0,0.96256,4e-05,4.5831]
[1777112850332,39.67,77836.79,0.0,0.96259,4e-05,4.58034]
[1777112855368,39.67,77837.79,0.0,0.96265,4e-05,4.57299]
[1777112855368,39.67,77837.79,0.0,0.96265,4e-05,4.57299]
[1777112860403,39.67,77837.99,0.0,0.96266,4e-05,4.57201]
[1777112866445,39.66,77838.02,0.0,0.96267,4e-05,4.57158]
[1777112871479,39.66,77835.39,0.0,0.96257,4e-05,4.58073]
[1777112877523,39.66,77836.47,0.0,0.96262,4e-05,4.57636]
[1777112882557,39.66,77837.87,0.0,0.96267,4e-05,4.571]
[1777112888598,39.66,77838.52,0.0,0.9627,4e-05,4.56833]
[1777112893633,39.66,77838.73,0.0,0.96271,4e-05,4.56731]
[1777112898668,39.66,77843.87,0.0,0.9629,4e-05,4.5486]
[1777112903703,39.66,77842.99,0.0,0.96287,4e-05,4.55164]
[1777112905718,39.66,77837.89,0.0,0.96268,4e-05,4.56991]
[1777112911288,39.66,77838.93,0.0,0.96274,4e-05,4.56336]
[1777112916795,39.66,77840.44,0.0,0.9628,4e-05,4.55754]
[1777112921830,39.66,77840.3,0.0,0.9628,4e-05,4.55768]
[1777112926865,39.66,77839.7,0.0,0.96278,4e-05,4.5594]
[1777112932907,39.66,77839.88,0.0,0.96279,4e-05,4.55817]
[1777112939956,39.65,77837.68,0.0,0.96272,4e-05,4.56526]
[1777112946004,39.65,77836.0,0.0,0.96267,4e-05,4.57049]
[1777112951040,39.65,77835.2,0.0,0.96265,4e-05,4.57266]
[1777112956074,39.65,77834.01,0.0,0.96261,4e-05,4.57619]
[1777112961110,39.64,77833.18,0.0,0.96259,4e-05,4.57838]
[1777112963125,39.64,77840.08,0.0,0.96284,4e-05,4.55322]
[1777112968160,39.64,77836.57,0.0,0.96272,4e-05,4.56526]
[1777112973193,39.64,77831.52,0.0,0.96257,4e-05,4.5794]
[1777112978229,39.64,77828.3,0.0,0.96246,4e-05,4.59046]
[1777112983263,39.64,77825.13,0.0,0.96234,4e-05,4.60139]
[1777112988298,39.64,77821.92,0.0,0.96223,4e-05,4.61254]
[1777112993334,39.63,77818.81,0.0,0.96212,4e-05,4.62323]
[1777112999375,39.63,77816.06,0.0,0.96203,4e-05,4.63166]
[1777113004411,39.63,77815.16,0.0,0.96201,4e-05,4.63369]
[1777113009445,39.62,77814.71,0.0,0.96201,4e-05,4.63383]
[1777113014481,39.61,77817.7,0.0,0.96215,4e-05,4.62018]
[1777113019516,39.61,77817.74,0.0,0.96218,4e-05,4.6174]
[1777113024551,39.6,77816.06,0.0,0.96214,4e-05,4.62084]
[1777113029585,39.59,77813.96,0.0,0.96209,4e-05,4.62583]
[1777113034621,39.59,77814.05,0.0,0.96215,4e-05,4.61936]
[1777113039658,39.58,77813.72,0.0,0.96217,4e-05,4.61745]
[1777113044691,39.57,77814.09,0.0,0.9622,4e-05,4.61403]
[1777113049726,39.56,77812.98,0.0,0.96219,4e-05,4.61505]
[1777113054761,39.56,77812.7,0.0,0.96221,4e-05,4.61354]
[1777113059796,39.55,77814.1,0.0,0.96228,4e-05,4.60593]
[1777113064830,39.54,77815.94,0.0,0.96238,4e-05,4.59675]
[1777113069865,39.54,77817.53,0.0,0.96246,4e-05,4.5885]
[1777113074901,39.53,77818.47,0.0,0.96252,4e-05,4.58264]
[1777113080943,39.52,77820.45,0.0,0.96262,4e-05,4.57256]
[1777113085978,39.51,77821.32,0.0,0.96268,4e-05,4.56703]
[1777113092647,39.51,77822.38,0.0,0.96277,4e-05,4.55691]
[1777113098062,39.5,77830.52,0.0,0.9631,4e-05,4.52482]
[1777113101088,39.49,77852.63,0.0,0.96391,4e-05,4.44459]
[1777113102717,39.49,77849.22,0.0,0.96379,4e-05,4.45643]
[1777113105117,39.49,77842.77,0.0,0.96356,4e-05,4.47849]
[1777113110151,39.49,77841.75,0.0,0.96355,4e-05,4.48038]
[1777113115186,39.48,77842.05,0.0,0.96357,4e-05,4.47757]
[1777113120222,39.48,77845.97,0.0,0.96373,4e-05,4.46193]
[1777113126264,39.47,77845.95,0.0,0.96375,4e-05,4.46007]
[1777113131298,39.47,77845.47,0.0,0.96375,4e-05,4.46018]
[1777113136333,39.46,77845.0,0.0,0.96375,4e-05,4.46024]
[1777113141367,39.46,77847.92,0.0,0.96387,4e-05,4.44828]
[1777113146403,39.45,77848.22,0.0,0.96389,4e-05,4.44574]
[1777113151437,39.45,77847.3,0.0,0.9639,4e-05,4.44415]
[1777113156472,39.45,77846.75,0.0,0.96389,4e-05,4.44466]
[1777113161509,39.44,77848.23,0.0,0.96396,4e-05,4.43798]
[1777113166543,39.44,77850.78,0.0,0.96407,4e-05,4.42759]
[1777113172585,39.43,77850.59,0.0,0.96407,4e-05,4.42668]
[1777113177621,39.43,77850.36,0.0,0.96408,4e-05,4.42616]
[1777113182656,39.43,77847.58,0.0,0.96399,4e-05,4.43463]
[1777113187691,39.42,77848.54,0.0,0.96404,4e-05,4.42979]
[1777113192726,39.42,77853.26,0.0,0.96423,4e-05,4.41166]
[1777113197761,39.41,77852.9,0.0,0.96423,4e-05,4.41165]
[1777113200781,39.41,77858.79,0.0,0.96444,4e-05,4.39008]
[1777113207831,39.41,77862.36,0.0,0.96458,4e-05,4.37588]
[1777113212867,39.4,77864.39,0.0,0.96469,4e-05,4.36397]
[1777113218909,39.4,77865.89,0.0,0.96476,4e-05,4.35735]
[1777113226965,39.4,77866.95,0.0,0.96482,4e-05,4.35181]
[1777113231999,39.39,77867.15,0.0,0.96483,4e-05,4.34998]
[1777113237035,39.39,77868.93,0.0,0.96491,4e-05,4.34262]
[1777113242075,39.39,77868.78,0.0,0.96491,4e-05,4.34203]
[1777113248118,39.38,77869.16,0.0,0.96494,4e-05,4.33937]
[1777113256174,39.38,77870.8,0.0,0.96501,3e-05,4.3319]
[1777113263223,39.37,77871.52,0.0,0.96505,3e-05,4.32792]
[1777113269902,39.37,77872.28,0.0,0.96509,3e-05,4.32385]
[1777113276314,39.37,77872.23,0.0,0.96513,3e-05,4.31949]
[1777113282358,39.36,77870.92,0.0,0.9651,3e-05,4.32288]
[1777113287391,39.36,77867.4,0.0,0.96498,4e-05,4.33417]
[1777113290413,39.36,77860.09,0.0,0.96472,4e-05,4.35996]
[1777113292427,39.36,77857.28,0.0,0.96461,4e-05,4.37139]
[1777113297462,39.37,77854.11,0.0,0.96449,4e-05,4.38323]
[1777113302497,39.36,77851.06,0.0,0.96439,4e-05,4.39349]
[1777113308538,39.36,77849.38,0.0,0.96433,4e-05,4.39899]
[1777113313574,39.37,77847.84,0.0,0.96427,4e-05,4.40499]
[1777113318609,39.37,77846.57,0.0,0.96422,4e-05,4.41004]
[1777113320623,39.37,77839.88,0.0,0.96398,4e-05,4.434]
[1777113323645,39.37,77834.44,0.0,0.96378,4e-05,4.45357]
[1777113328679,39.37,77833.73,0.0,0.96376,4e-05,4.45631]
[1777113333714,39.37,77831.18,0.0,0.96369,4e-05,4.46219]
[1777113336735,39.37,77824.2,0.0,0.96343,4e-05,4.48726]
[1777113341771,39.37,77821.42,0.0,0.96333,4e-05,4.49719]
[1777113346808,39.37,77820.32,0.0,0.96329,4e-05,4.50108]
[1777113351844,39.37,77817.78,0.0,0.9632,4e-05,4.51012]
[1777113356879,39.37,77818.14,0.0,0.96322,4e-05,4.50873]
[1777113364935,39.37,77819.05,0.0,0.96325,4e-05,4.50537]
[1777113370646,39.37,77821.06,0.0,0.96332,4e-05,4.49814]
[1777113377020,39.37,77821.13,0.0,0.96333,4e-05,4.49793]
[1777113379034,39.37,77826.99,0.0,0.96354,4e-05,4.47699]
[1777113384069,39.37,77827.66,0.0,0.96356,4e-05,4.47481]
[1777113390787,39.37,77827.96,0.0,0.96357,4e-05,4.47397]
[1777113398166,39.37,77828.76,0.0,0.96362,4e-05,4.46805]
[1777113405215,39.37,77828.92,0.0,0.96362,4e-05,4.46778]
[1777113410928,39.37,77828.86,0.0,0.96362,4e-05,4.46821]
[1777113416294,39.37,77829.34,0.0,0.96363,4e-05,4.46673]
[1777113421329,39.37,77829.21,0.0,0.96363,4e-05,4.46739]
[1777113427370,39.37,77829.14,0.0,0.96362,4e-05,4.46788]
[1777113432406,39.37,77829.71,0.0,0.96364,4e-05,4.46604]
[1777113439454,39.38,77829.73,0.0,0.96364,4e-05,4.46624]
[1777113444490,39.38,77830.39,0.0,0.96366,4e-05,4.46409]
[1777113450532,39.38,77831.8,0.0,0.96371,4e-05,4.45932]
[1777113455567,39.38,77833.59,0.0,0.9638,4e-05,4.44975]
[1777113460602,39.38,77835.59,0.0,0.96387,4e-05,4.44286]
[1777113465637,39.38,77833.55,0.0,0.96379,4e-05,4.45038]
[1777113470672,39.38,77837.7,0.0,0.96394,4e-05,4.43587]
[1777113475707,39.38,77836.41,0.0,0.96389,4e-05,4.44084]
[1777113480742,39.38,77837.66,0.0,0.96393,4e-05,4.43669]
[1777113485776,39.38,77836.86,0.0,0.9639,4e-05,4.43982]
[1777113491490,39.38,77837.04,0.0,0.9639,4e-05,4.4395]
[1777113496851,39.38,77837.13,0.0,0.96391,4e-05,4.43836]
[1777113501892,39.38,77832.26,0.0,0.96374,4e-05,4.45529]
[1777113507932,39.38,77830.98,0.0,0.96368,4e-05,4.4612]
[1777113515991,39.39,77830.85,0.0,0.96368,4e-05,4.45999]
[1777113521025,39.39,77830.83,0.0,0.96367,4e-05,4.46117]
[1777113526062,39.39,77829.82,0.0,0.96363,4e-05,4.46588]
[1777113531096,39.4,77829.88,0.0,0.96362,4e-05,4.46676]
[1777113536131,39.4,77830.37,0.0,0.96362,4e-05,4.46612]
[1777113541166,39.4,77827.86,0.0,0.96352,4e-05,4.47617]
[1777113543181,39.4,77822.45,0.0,0.96332,4e-05,4.49613]
[1777113548216,39.4,77829.94,0.0,0.9636,4e-05,4.46828]
[1777113549223,39.4,77839.01,0.0,0.96393,4e-05,4.43563]
[1777113555265,39.4,77841.08,0.0,0.96402,4e-05,4.42645]
[1777113560299,39.4,77842.3,0.0,0.96407,4e-05,4.42215]
[1777113565335,39.4,77842.23,0.0,0.96406,4e-05,4.42284]
[1777113570370,39.4,77841.4,0.0,0.96403,4e-05,4.42622]
[1777113578092,39.4,77841.55,0.0,0.96405,4e-05,4.42291]
[1777113583463,39.4,77841.3,0.0,0.96404,4e-05,4.42433]
[1777113588497,39.4,77841.89,0.0,0.96405,4e-05,4.42267]
[1777113593533,39.4,77842.6,0.0,0.96407,4e-05,4.42058]
[1777113600584,39.41,77842.03,0.0,0.96405,4e-05,4.4232]
[1777113605616,39.41,77840.63,0.0,0.96399,4e-05,4.4286]
[1777113610653,39.41,77838.47,0.0,0.96391,4e-05,4.43671]
[1777113615686,39.41,77837.67,0.0,0.96388,4e-05,4.43998]
[1777113621729,39.41,77835.54,0.0,0.9638,4e-05,4.44804]
[1777113626764,39.41,77835.04,0.0,0.96378,4e-05,4.4502]
[1777113631799,39.41,77834.05,0.0,0.96376,4e-05,4.4507]
[1777113636833,39.41,77833.76,0.0,0.96375,4e-05,4.45212]
[1777113639855,39.41,77826.53,0.0,0.96348,4e-05,4.47817]
[1777113644890,39.42,77827.1,0.0,0.9635,4e-05,4.4763]
[1777113650932,39.42,77827.23,0.0,0.96351,4e-05,4.47602]
[1777113656975,39.42,77828.6,0.0,0.96355,4e-05,4.47128]
[1777113658989,39.42,77821.32,0.0,0.96329,4e-05,4.49741]
[1777113664024,39.42,77819.06,0.0,0.96321,4e-05,4.50546]
[1777113669059,39.42,77817.96,0.0,0.96317,4e-05,4.50931]
[1777113674095,39.42,77816.6,0.0,0.96312,4e-05,4.51408]
[1777113679130,39.41,77816.01,0.0,0.9631,4e-05,4.51606]
[1777113685173,39.41,77814.37,0.0,0.96304,4e-05,4.52176]
[1777113690206,39.41,77812.47,0.0,0.96298,4e-05,4.5284]
[1777113695242,39.41,77807.8,0.0,0.96283,4e-05,4.54154]
[1777113700277,39.41,77808.06,0.0,0.96285,4e-05,4.54025]
[1777113705311,39.41,77807.76,0.0,0.96284,4e-05,4.54099]
[1777113710346,39.41,77807.93,0.0,0.96285,4e-05,4.53996]
[1777113715382,39.41,77807.9,0.0,0.96285,4e-05,4.53973]
[1777113720417,39.41,77809.52,0.0,0.96291,4e-05,4.53356]
[1777113725453,39.41,77810.36,0.0,0.96295,4e-05,4.53028]
[1777113730487,39.41,77813.38,0.0,0.96306,4e-05,4.51924]
[1777113736530,39.41,77812.25,0.0,0.96302,4e-05,4.52325]
[1777113741563,39.41,77809.56,0.0,0.96292,4e-05,4.53294]
[1777113748612,39.41,77808.08,0.0,0.96287,4e-05,4.53815]
[1777113753648,39.41,77807.72,0.0,0.96288,4e-05,4.53587]
[1777113754655,39.41,77794.24,0.0,0.96238,4e-05,4.58475]
[1777113755662,39.41,77791.8,0.0,0.96229,4e-05,4.59354]
[1777113760697,39.4,77794.08,0.0,0.96238,4e-05,4.58463]
[1777113767746,39.4,77793.45,0.0,0.96237,4e-05,4.58605]
[1777113772780,39.4,77795.24,0.0,0.96244,4e-05,4.57889]
[1777113778824,39.4,77796.82,0.0,0.96251,4e-05,4.5724]
[1777113780838,39.4,77796.78,0.0,0.96251,4e-05,4.57229]
[1777113783860,39.4,77798.11,0.0,0.96256,4e-05,4.56709]
[1777113790908,39.39,77799.41,0.0,0.96262,4e-05,4.56156]
[1777113794936,39.39,77785.94,0.0,0.96212,4e-05,4.61018]
[1777113795943,39.39,77781.24,0.0,0.96195,4e-05,4.62719]
[1777113798964,39.39,77781.65,0.0,0.96197,4e-05,4.625]
[1777113799970,39.39,77788.29,0.0,0.96222,4e-05,4.60049]
[1777113800672,39.39,77796.06,0.0,0.96251,4e-05,4.57199]
[1777113801985,39.39,77796.24,0.0,0.96252,4e-05,4.57121]
[1777113807019,39.39,77797.74,0.0,0.96258,4e-05,4.56565]
[1777113814070,39.39,77799.03,0.0,0.96266,4e-05,4.55682]
[1777113819104,39.38,77797.93,0.0,0.96262,4e-05,4.56014]
[1777113824138,39.38,77798.6,0.0,0.96266,4e-05,4.55702]
[1777113829173,39.38,77797.97,0.0,0.96264,4e-05,4.55862]
[1777113834209,39.38,77798.04,0.0,0.96265,4e-05,4.55767]
[1777113840952,39.38,77798.47,0.0,0.96267,4e-05,4.55516]
[1777113846292,39.37,77798.31,0.0,0.96267,4e-05,4.5551]
[1777113851327,39.37,77797.49,0.0,0.96265,4e-05,4.55747]
[1777113857369,39.37,77798.15,0.0,0.96268,4e-05,4.55439]
[1777113862404,39.37,77798.05,0.0,0.96268,4e-05,4.55423]
[1777113868447,39.37,77799.17,0.0,0.96273,4e-05,4.54956]
[1777113873481,39.37,77800.39,0.0,0.96281,4e-05,4.54121]
[1777113878522,39.37,77800.85,0.0,0.96283,4e-05,4.53903]
[1777113883553,39.36,77802.07,0.0,0.96288,4e-05,4.53423]
[1777113888586,39.36,77802.9,0.0,0.96291,4e-05,4.53087]
[1777113889594,39.36,77808.96,0.0,0.96313,4e-05,4.50895]
[1777113894630,39.36,77808.59,0.0,0.96312,4e-05,4.51017]
[1777113901375,39.36,77806.47,0.0,0.96305,4e-05,4.51765]
[1777113906713,39.36,77808.9,0.0,0.96314,4e-05,4.5087]
[1777113912755,39.36,77807.47,0.0,0.96309,4e-05,4.5137]
[1777113918494,39.36,77805.95,0.0,0.96303,4e-05,4.51903]
[1777113922825,39.36,77812.34,0.0,0.96327,4e-05,4.49582]
[1777113923832,39.36,77817.49,0.0,0.96346,4e-05,4.47732]
[1777113930882,39.35,77816.48,0.0,0.96344,4e-05,4.47844]
[1777113938638,39.36,77814.83,0.0,0.96339,4e-05,4.48246]
[1777113944978,39.36,77813.66,0.0,0.96334,4e-05,4.48824]
[1777113950014,39.37,77813.62,0.0,0.96332,4e-05,4.48968]
[1777113955049,39.37,77812.83,0.0,0.96328,4e-05,4.4938]
[1777113962098,39.37,77812.55,0.0,0.96325,4e-05,4.49658]
[1777113969146,39.38,77812.34,0.0,0.96323,4e-05,4.49909]
[1777113974182,39.38,77812.29,0.0,0.96321,4e-05,4.50051]
[1777113987272,39.39,77811.61,0.0,0.96316,4e-05,4.50608]
[1777113991301,39.39,77803.5,0.0,0.96288,4e-05,4.53282]
[1777113992308,39.39,77801.43,0.0,0.9628,4e-05,4.5405]
[1777113998350,39.4,77806.38,0.0,0.96297,4e-05,4.52374]
[1777114006406,39.4,77806.86,0.0,0.96297,4e-05,4.52365]
[1777114014461,39.41,77807.55,0.0,0.96298,4e-05,4.52277]
[1777114019497,39.41,77808.58,0.0,0.96301,4e-05,4.52006]
[1777114024534,39.41,77807.94,0.0,0.96297,4e-05,4.52336]
[1777114026546,39.41,77798.74,0.0,0.96263,4e-05,4.55701]
[1777114028560,39.41,77795.59,0.0,0.96251,4e-05,4.56871]
[1777114033595,39.42,77791.18,0.0,0.96234,4e-05,4.58538]
[1777114038630,39.42,77788.63,0.0,0.96224,4e-05,4.59526]
[1777114043666,39.42,77787.01,0.0,0.96217,4e-05,4.60172]
[1777114049706,39.42,77785.69,0.0,0.96212,4e-05,4.60717]
[1777114055748,39.42,77784.17,0.0,0.96208,4e-05,4.60986]
[1777114068572,39.43,77783.54,0.0,0.96204,4e-05,4.61345]
[1777114074883,39.43,77778.03,0.0,0.96183,4e-05,4.63417]
[1777114079919,39.43,77777.55,0.0,0.96181,4e-05,4.63613]
[1777114084957,39.43,77776.9,0.0,0.96179,4e-05,4.63863]
[1777114089988,39.43,77774.41,0.0,0.96169,4e-05,4.64785]
[1777114096031,39.43,77774.43,0.0,0.96169,4e-05,4.64776]
[1777114103079,39.43,77775.17,0.0,0.96172,4e-05,4.64505]
[1777114109122,39.43,77775.65,0.0,0.96174,4e-05,4.64332]
[1777114114157,39.43,77775.98,0.0,0.96178,4e-05,4.63868]
[1777114115165,39.43,77770.94,0.0,0.96159,4e-05,4.65722]
[1777114117177,39.43,77768.73,0.0,0.9615,4e-05,4.66533]
[1777114122215,39.43,77768.12,0.0,0.96148,4e-05,4.66742]
[1777114128259,39.43,77767.89,0.0,0.96147,4e-05,4.66808]
[1777114135308,39.43,77767.73,0.0,0.96147,4e-05,4.66842]
[1777114140343,39.43,77768.79,0.0,0.96151,4e-05,4.66435]
[1777114146387,39.43,77769.39,0.0,0.96154,4e-05,4.66195]
[1777114151422,39.43,77770.37,0.0,0.96158,4e-05,4.6582]
[1777114158471,39.42,77770.99,0.0,0.9616,4e-05,4.65573]
[1777114169547,39.42,77771.73,0.0,0.96163,4e-05,4.65288]
[1777114175590,39.42,77772.07,0.0,0.96167,4e-05,4.64811]
[1777114180626,39.42,77772.35,0.0,0.96168,4e-05,4.64708]
[1777114187673,39.42,77772.73,0.0,0.9617,4e-05,4.64565]
[1777114192708,39.42,77772.91,0.0,0.9617,4e-05,4.64495]
[1777114199492,39.42,77773.12,0.0,0.96171,4e-05,4.64409]
[1777114205800,39.42,77772.97,0.0,0.96171,4e-05,4.64457]
[1777114213856,39.42,77773.35,0.0,0.96172,4e-05,4.64309]
[1777114219899,39.42,77773.53,0.0,0.96173,4e-05,4.64236]
[1777114229964,39.42,77773.46,0.0,0.96173,4e-05,4.6425]
[1777114235002,39.42,77773.45,0.0,0.96176,4e-05,4.63897]
[1777114240037,39.42,77773.95,0.0,0.96177,4e-05,4.63707]
[1777114245073,39.42,77774.67,0.0,0.9618,4e-05,4.6344]
[1777114253128,39.42,77774.33,0.0,0.96179,4e-05,4.63556]
[1777114259914,39.42,77774.15,0.0,0.96178,4e-05,4.63614]
[1777114265212,39.42,77772.88,0.0,0.96174,4e-05,4.6407]
[1777114270247,39.42,77773.59,0.0,0.96177,4e-05,4.63798]
[1777114275282,39.42,77772.98,0.0,0.96174,4e-05,4.64014]
[1777114281325,39.42,77773.27,0.0,0.96175,4e-05,4.63897]
[1777114287370,39.42,77773.75,0.0,0.96177,4e-05,4.6371]
[1777114292404,39.42,77780.59,0.0,0.96206,4e-05,4.60844]
[1777114294420,39.42,77780.39,0.0,0.96205,4e-05,4.60924]
[1777114299454,39.42,77779.49,0.0,0.96201,4e-05,4.61275]
[1777114304488,39.42,77778.57,0.0,0.96198,4e-05,4.61641]
[1777114309523,39.42,77777.68,0.0,0.96194,4e-05,4.62002]
[1777114314562,39.42,77776.63,0.0,0.9619,4e-05,4.62427]
[1777114319594,39.43,77776.3,0.0,0.96188,4e-05,4.62591]
[1777114328658,39.43,77775.51,0.0,0.96184,4e-05,4.62962]
[1777114333693,39.43,77775.7,0.0,0.96184,4e-05,4.62942]
[1777114340741,39.43,77775.79,0.0,0.96184,4e-05,4.62976]
[1777114345776,39.43,77775.39,0.0,0.96182,4e-05,4.6317]
[1777114350813,39.43,77775.17,0.0,0.96181,4e-05,4.633]
[1777114355850,39.43,77777.49,0.0,0.96192,4e-05,4.62159]
[1777114360885,39.44,77775.82,0.0,0.96185,4e-05,4.62834]
[1777114366930,39.44,77773.62,0.0,0.96176,4e-05,4.63705]
[1777114371966,39.44,77770.55,0.0,0.96163,4e-05,4.64906]
[1777114378011,39.44,77771.47,0.0,0.96166,4e-05,4.64652]
[1777114383044,39.44,77771.73,0.0,0.96167,4e-05,4.64586]
[1777114389086,39.44,77769.98,0.0,0.9616,4e-05,4.65252]
[1777114394121,39.44,77771.5,0.0,0.96165,4e-05,4.64709]
[1777114400896,39.44,77771.86,0.0,0.96167,4e-05,4.64588]
[1777114407208,39.45,77772.17,0.0,0.96168,4e-05,4.64485]
[1777114417283,39.45,77771.95,0.0,0.9617,4e-05,4.64215]
[1777114422317,39.45,77771.54,0.0,0.96168,4e-05,4.64361]
[1777114427351,39.44,77772.55,0.0,0.96172,4e-05,4.63983]
[1777114441178,39.44,77772.43,0.0,0.96172,4e-05,4.64007]
[1777114446485,39.44,77772.81,0.0,0.96173,4e-05,4.63859]
[1777114451520,39.44,77773.32,0.0,0.96175,4e-05,4.63664]
[1777114452526,39.44,77790.52,0.0,0.9624,4e-05,4.57377]
[1777114453534,39.44,77798.96,0.0,0.96271,4e-05,4.54324]
[1777114454540,39.44,77798.24,0.0,0.96269,4e-05,4.54536]
[1777114459575,39.44,77797.92,0.0,0.9627,4e-05,4.54411]
[1777114464611,39.43,77793.49,0.0,0.96255,4e-05,4.55834]
[1777114469645,39.43,77794.2,0.0,0.96258,4e-05,4.55597]
[1777114474680,39.43,77795.83,0.0,0.96266,4e-05,4.54678]
[1777114480723,39.43,77796.86,0.0,0.9627,4e-05,4.54322]
[1777114485758,39.43,77791.35,0.0,0.96249,4e-05,4.56327]
[1777114490795,39.43,77787.09,0.0,0.96234,4e-05,4.57872]
[1777114500864,39.43,77782.75,0.0,0.96218,4e-05,4.59435]
[1777114505897,39.43,77781.05,0.0,0.96211,4e-05,4.60046]
[1777114510932,39.43,77780.57,0.0,0.9621,4e-05,4.60212]
[1777114515968,39.43,77779.45,0.0,0.96206,4e-05,4.60612]
[1777114521750,39.43,77778.36,0.0,0.96202,4e-05,4.61]
[1777114528053,39.43,77777.32,0.0,0.96198,4e-05,4.61373]
[1777114535103,39.43,77776.64,0.0,0.96198,4e-05,4.61272]
[1777114541893,39.43,77776.04,0.0,0.96196,4e-05,4.61498]
[1777114551214,39.43,77775.44,0.0,0.96193,4e-05,4.61732]
[1777114557261,39.43,77775.03,0.0,0.96192,4e-05,4.61895]
[1777114567324,39.43,77774.04,0.0,0.96188,4e-05,4.62276]
[1777114572362,39.43,77777.43,0.0,0.962,4e-05,4.61047]
[1777114574377,39.43,77782.78,0.0,0.9622,4e-05,4.59099]
[1777114579411,39.43,77784.68,0.0,0.96227,4e-05,4.58433]
[1777114589481,39.43,77788.47,0.0,0.96241,4e-05,4.57096]
[1777114594516,39.44,77789.32,0.0,0.96246,4e-05,4.5646]
[1777114600557,39.44,77790.21,0.0,0.96249,4e-05,4.56159]
[1777114606599,39.44,77790.72,0.0,0.96251,4e-05,4.55992]
[1777114611635,39.44,77791.26,0.0,0.96253,4e-05,4.55852]
[1777114616674,39.44,77791.7,0.0,0.96254,4e-05,4.55735]
[1777114621707,39.44,77791.89,0.0,0.96254,4e-05,4.55674]
[1777114626741,39.44,77792.08,0.0,0.96255,4e-05,4.55611]
[1777114631777,39.44,77791.49,0.0,0.96253,4e-05,4.55829]
[1777114637822,39.44,77792.25,0.0,0.96256,4e-05,4.55552]
[1777114642853,39.44,77792.34,0.0,0.96256,4e-05,4.5552]
[1777114647888,39.44,77792.41,0.0,0.96256,4e-05,4.555]
[1777114653930,39.44,77792.58,0.0,0.96259,4e-05,4.55095]
[1777114658965,39.44,77792.44,0.0,0.96259,4e-05,4.55152]
[1777114664007,39.44,77792.66,0.0,0.9626,4e-05,4.55079]
[1777114670042,39.44,77792.69,0.0,0.9626,4e-05,4.55073]
[1777114682127,39.44,77792.98,0.0,0.9626,4e-05,4.54992]
[1777114688170,39.44,77792.38,0.0,0.96258,4e-05,4.55223]
[1777114693204,39.44,77792.58,0.0,0.96259,4e-05,4.55158]
[1777114701260,39.44,77792.48,0.0,0.96258,4e-05,4.55208]
[1777114706296,39.44,77793.11,0.0,0.9626,4e-05,4.54992]
[1777114708309,39.44,77792.8,0.0,0.96259,4e-05,4.5511]
[1777114713345,39.44,77792.98,0.0,0.96262,4e-05,4.54713]
[1777114714352,39.44,77787.64,0.0,0.96243,4e-05,4.56655]
[1777114715358,39.44,77777.77,0.0,0.96206,4e-05,4.60255]
[1777114717373,39.44,77774.08,0.0,0.96192,4e-05,4.61593]
[1777114722407,39.44,77773.72,0.0,0.96191,4e-05,4.61681]
[1777114727447,39.44,77773.06,0.0,0.96189,4e-05,4.61886]
[1777114732477,39.44,77770.22,0.0,0.96179,4e-05,4.62884]
[1777114737512,39.44,77769.96,0.0,0.96178,4e-05,4.62991]
[1777114743367,39.44,77769.36,0.0,0.96175,4e-05,4.63189]
[1777114750603,39.44,77768.84,0.0,0.96174,4e-05,4.63308]
[1777114755647,39.44,77768.91,0.0,0.96175,4e-05,4.6324]
[1777114757653,39.44,77775.28,0.0,0.96199,4e-05,4.60889]
[1777114758659,39.44,77778.53,0.0,0.96211,4e-05,4.59697]
[1777114767723,39.43,77776.06,0.0,0.96202,4e-05,4.60589]
[1777114772758,39.43,77775.01,0.0,0.96201,4e-05,4.60623]
[1777114779807,39.44,77773.05,0.0,0.96193,4e-05,4.61348]
[1777114784841,39.44,77772.71,0.0,0.96192,4e-05,4.6148]
[1777114789877,39.44,77771.57,0.0,0.96188,4e-05,4.61903]
[1777114795919,39.44,77766.34,0.0,0.96168,4e-05,4.63817]
[1777114801960,39.43,77767.1,0.0,0.96171,4e-05,4.63519]
[1777114808026,39.43,77767.56,0.0,0.96173,4e-05,4.63331]
[1777114813059,39.43,77765.73,0.0,0.96166,4e-05,4.63985]
[1777114820109,39.43,77766.13,0.0,0.96168,4e-05,4.63806]
[1777114825143,39.43,77764.01,0.0,0.9616,4e-05,4.64579]
[1777114830178,39.43,77762.87,0.0,0.96156,4e-05,4.65021]
[1777114835214,39.43,77763.68,0.0,0.96161,4e-05,4.64392]
[1777114840248,39.43,77763.49,0.0,0.9616,4e-05,4.64483]
[1777114845284,39.44,77761.38,0.0,0.96152,4e-05,4.65279]
[1777114851327,39.43,77760.12,0.0,0.96148,4e-05,4.65719]
[1777114857370,39.43,77759.3,0.0,0.96145,4e-05,4.65984]
[1777114862408,39.43,77757.89,0.0,0.9614,4e-05,4.66453]
[1777114870464,39.43,77756.89,0.0,0.96137,4e-05,4.66746]
[1777114876506,39.43,77755.95,0.0,0.96134,4e-05,4.67038]
[1777114881541,39.43,77753.65,0.0,0.96126,4e-05,4.67843]
[1777114886576,39.43,77753.15,0.0,0.96124,4e-05,4.68022]
[1777114893625,39.43,77752.94,0.0,0.96126,4e-05,4.67755]
[1777114899667,39.43,77751.47,0.0,0.9612,4e-05,4.68306]
[1777114904702,39.43,77751.29,0.0,0.96119,4e-05,4.68378]
[1777114910743,39.43,77750.84,0.0,0.96117,4e-05,4.68554]
[1777114915779,39.43,77750.67,0.0,0.96117,4e-05,4.68625]
[1777114920814,39.43,77749.02,0.0,0.9611,4e-05,4.69242]
[1777114925849,39.43,77749.57,0.0,0.96112,4e-05,4.69045]
[1777114934711,39.43,77749.44,0.0,0.96112,4e-05,4.6911]
[1777114939947,39.43,77749.36,0.0,0.96111,4e-05,4.69149]
[1777114944982,39.43,77750.43,0.0,0.96115,4e-05,4.68791]
[1777114950016,39.43,77750.23,0.0,0.96113,4e-05,4.68936]
[1777114955051,39.43,77751.69,0.0,0.96124,4e-05,4.67797]
[1777114958072,39.42,77759.59,0.0,0.96156,4e-05,4.64737]
[1777114963108,39.42,77758.73,0.0,0.96153,4e-05,4.65039]
[1777114968143,39.42,77759.91,0.0,0.96157,4e-05,4.64628]
[1777114973179,39.42,77756.79,0.0,0.96145,4e-05,4.65812]
[1777114979021,39.42,77755.22,0.0,0.96138,4e-05,4.66416]
[1777114988284,39.42,77754.27,0.0,0.96134,4e-05,4.66801]
[1777114993318,39.42,77754.0,0.0,0.96133,4e-05,4.6692]
[1777114998354,39.43,77752.72,0.0,0.96128,4e-05,4.6741]
[1777115003403,39.43,77753.28,0.0,0.9613,4e-05,4.67208]
[1777115009445,39.42,77753.54,0.0,0.96132,4e-05,4.67067]
[1777115016494,39.42,77753.41,0.0,0.96134,4e-05,4.66715]
[1777115023544,39.42,77752.96,0.0,0.96133,4e-05,4.66891]
[1777115028579,39.42,77752.87,0.0,0.96132,4e-05,4.66947]
[1777115033614,39.42,77752.87,0.0,0.96132,4e-05,4.6697]
[1777115038649,39.42,77753.09,0.0,0.96132,4e-05,4.66911]
[1777115043684,39.43,77753.06,0.0,0.96132,4e-05,4.66945]
[1777115048719,39.43,77752.62,0.0,0.9613,4e-05,4.67129]
[1777115054767,39.43,77753.33,0.0,0.96133,4e-05,4.66896]
[1777115059800,39.43,77756.62,0.0,0.96145,4e-05,4.65704]
[1777115060803,39.43,77763.49,0.0,0.96171,4e-05,4.63172]
[1777115065838,39.43,77763.91,0.0,0.96172,4e-05,4.63051]
[1777115072888,39.43,77764.59,0.0,0.96177,4e-05,4.62507]
[1777115079727,39.43,77764.92,0.0,0.96178,4e-05,4.62433]
[1777115084995,39.43,77764.67,0.0,0.96176,4e-05,4.62567]
[1777115090030,39.43,77764.59,0.0,0.96176,4e-05,4.62626]
[1777115095067,39.43,77764.81,0.0,0.96176,4e-05,4.62573]
[1777115100101,39.43,77763.84,0.0,0.96172,4e-05,4.6295]
[1777115105136,39.44,77765.32,0.0,0.96178,4e-05,4.6243]
[1777115110172,39.44,77765.12,0.0,0.96177,4e-05,4.62529]
[1777115116213,39.43,77764.19,0.0,0.96174,4e-05,4.62838]
[1777115121249,39.43,77764.24,0.0,0.96174,4e-05,4.62782]
[1777115130312,39.43,77764.54,0.0,0.96175,4e-05,4.62659]
[1777115132326,39.43,77759.38,0.0,0.96158,4e-05,4.64212]
[1777115134340,39.43,77756.47,0.0,0.96147,4e-05,4.65285]
[1777115139375,39.43,77752.17,0.0,0.96131,4e-05,4.66869]
[1777115144415,39.43,77750.39,0.0,0.96124,4e-05,4.67516]
[1777115149449,39.43,77750.23,0.0,0.96124,4e-05,4.67562]
[1777115154485,39.43,77750.5,0.0,0.96125,4e-05,4.67448]
[1777115160527,39.43,77750.17,0.0,0.96124,4e-05,4.67556]
[1777115165563,39.43,77751.75,0.0,0.9613,4e-05,4.66966]
[1777115176640,39.43,77752.03,0.0,0.96131,4e-05,4.66859]
[1777115182682,39.43,77754.78,0.0,0.96142,4e-05,4.65844]
[1777115187718,39.43,77755.02,0.0,0.96142,4e-05,4.65756]
[1777115194767,39.43,77753.46,0.0,0.96139,4e-05,4.65982]
[1777115199802,39.43,77752.74,0.0,0.96136,4e-05,4.66252]
[1777115206850,39.43,77751.19,0.0,0.9613,4e-05,4.66833]
[1777115211885,39.43,77749.29,0.0,0.96123,4e-05,4.67539]
[1777115216921,39.43,77747.99,0.0,0.96118,4e-05,4.68026]
[1777115223971,39.43,77745.88,0.0,0.9611,4e-05,4.68807]
[1777115229005,39.43,77744.49,0.0,0.96105,4e-05,4.69316]
[1777115234041,39.43,77743.5,0.0,0.96101,4e-05,4.69674]
[1777115239075,39.43,77742.75,0.0,0.96098,4e-05,4.69941]
[1777115244109,39.43,77742.48,0.0,0.96097,4e-05,4.70028]
[1777115249144,39.43,77742.71,0.0,0.96098,4e-05,4.69933]
[1777115255189,39.43,77739.42,0.0,0.96089,4e-05,4.70756]
[1777115260223,39.43,77737.05,0.0,0.9608,4e-05,4.71578]
[1777115265256,39.43,77734.45,0.0,0.9607,4e-05,4.72521]
[1777115266264,39.43,77726.13,0.0,0.96038,4e-05,4.75627]
[1777115268039,39.43,77722.47,0.0,0.96024,4e-05,4.76981]
[1777115273312,39.43,77721.75,0.0,0.96022,4e-05,4.77201]
[1777115278348,39.42,77728.11,0.0,0.96047,4e-05,4.74769]
[1777115283382,39.42,77728.2,0.0,0.96048,4e-05,4.74707]
[1777115288421,39.42,77723.9,0.0,0.96031,4e-05,4.76284]
[1777115293456,39.42,77723.55,0.0,0.9603,4e-05,4.76377]
[1777115298491,39.42,77723.95,0.0,0.96032,4e-05,4.76192]
[1777115303525,39.42,77723.73,0.0,0.96032,4e-05,4.76243]
[1777115308561,39.42,77725.49,0.0,0.96039,4e-05,4.75557]
[1777115313595,39.42,77724.94,0.0,0.9604,4e-05,4.75386]
[1777115320644,39.42,77723.26,0.0,0.96033,4e-05,4.75984]
[1777115325679,39.42,77723.96,0.0,0.96036,4e-05,4.757]
[1777115330714,39.42,77723.62,0.0,0.96035,4e-05,4.7581]
[1777115337764,39.42,77723.9,0.0,0.96037,4e-05,4.75686]
[1777115342799,39.42,77723.76,0.0,0.96036,4e-05,4.75726]
[1777115347833,39.42,77723.32,0.0,0.96035,4e-05,4.75877]
[1777115352869,39.41,77722.97,0.0,0.96033,4e-05,4.75993]
[1777115357903,39.41,77722.2,0.0,0.96031,4e-05,4.76263]
[1777115363946,39.41,77722.5,0.0,0.96032,4e-05,4.76126]
[1777115369987,39.41,77722.44,0.0,0.96032,4e-05,4.76122]
[1777115375022,39.41,77722.67,0.0,0.96036,4e-05,4.75657]
[1777115381065,39.41,77722.81,0.0,0.96037,4e-05,4.75579]
[1777115386099,39.41,77720.08,0.0,0.96026,4e-05,4.76572]
[1777115392142,39.41,77720.07,0.0,0.96027,4e-05,4.76541]
[1777115397177,39.41,77719.71,0.0,0.96025,4e-05,4.76648]
[1777115402212,39.41,77718.86,0.0,0.96022,4e-05,4.76938]
[1777115405233,39.41,77711.99,0.0,0.95996,4e-05,4.795]
[1777115410268,39.41,77709.37,0.0,0.95986,4e-05,4.80443]
[1777115415303,39.41,77707.72,0.0,0.9598,4e-05,4.81022]
[1777115420338,39.4,77712.7,0.0,0.96,4e-05,4.79103]
[1777115426380,39.4,77714.44,0.0,0.96007,4e-05,4.78421]
[1777115431415,39.4,77714.93,0.0,0.96012,4e-05,4.77857]
[1777115439236,39.4,77714.46,0.0,0.9601,4e-05,4.77995]
[1777115444507,39.4,77714.89,0.0,0.96012,4e-05,4.77808]
[1777115450549,39.4,77715.57,0.0,0.96015,4e-05,4.77522]
[1777115456590,39.4,77715.64,0.0,0.96016,4e-05,4.77465]
[1777115462633,39.4,77715.79,0.0,0.96017,4e-05,4.77377]
[1777115468675,39.4,77715.89,0.0,0.96018,4e-05,4.77307]
[1777115474720,39.4,77716.11,0.0,0.96019,4e-05,4.77191]
[1777115480761,39.4,77716.07,0.0,0.96019,4e-05,4.77173]
[1777115488579,39.39,77717.82,0.0,0.96026,4e-05,4.76471]
[1777115493852,39.39,77717.99,0.0,0.9603,4e-05,4.76024]
[1777115500902,39.39,77718.39,0.0,0.96032,4e-05,4.75842]
[1777115505936,39.39,77718.52,0.0,0.96033,4e-05,4.75771]
[1777115513992,39.39,77718.62,0.0,0.96033,4e-05,4.75698]
[1777115519026,39.39,77718.71,0.0,0.96034,4e-05,4.75642]
[1777115524066,39.39,77726.85,0.0,0.96066,4e-05,4.72576]
[1777115529103,39.39,77725.69,0.0,0.96061,4e-05,4.73011]
[1777115534136,39.39,77724.74,0.0,0.96058,4e-05,4.73365]
[1777115539170,39.39,77724.49,0.0,0.96057,4e-05,4.73456]
[1777115546236,39.39,77725.04,0.0,0.96059,4e-05,4.73248]
[1777115555299,39.39,77724.02,0.0,0.96058,4e-05,4.73278]
[1777115560333,39.39,77722.79,0.0,0.96053,4e-05,4.7374]
[1777115565368,39.39,77721.05,0.0,0.96046,4e-05,4.74386]
[1777115573426,39.39,77720.74,0.0,0.96045,4e-05,4.74486]
[1777115579221,39.39,77720.77,0.0,0.96045,4e-05,4.74465]
[1777115585511,39.39,77720.98,0.0,0.96046,4e-05,4.74373]
[1777115596585,39.39,77721.38,0.0,0.96048,4e-05,4.74205]
[1777115600616,39.39,77715.35,0.0,0.96024,4e-05,4.76461]
[1777115601623,39.39,77715.05,0.0,0.96023,4e-05,4.76569]
[1777115606657,39.39,77715.68,0.0,0.96026,4e-05,4.76303]
[1777115613708,39.39,77717.41,0.0,0.96036,4e-05,4.75262]
[1777115618742,39.39,77716.85,0.0,0.96034,4e-05,4.75451]
[1777115623777,39.39,77717.6,0.0,0.96037,4e-05,4.75151]
[1777115628812,39.39,77715.49,0.0,0.96029,4e-05,4.75926]
[1777115633847,39.38,77719.01,0.0,0.96043,4e-05,4.74594]
[1777115639889,39.38,77719.17,0.0,0.96044,4e-05,4.74532]
[1777115644924,39.38,77719.78,0.0,0.96046,4e-05,4.74301]
[1777115649964,39.38,77722.93,0.0,0.96058,4e-05,4.73127]
[1777115654999,39.39,77723.18,0.0,0.96059,4e-05,4.73063]
[1777115660035,39.39,77722.11,0.0,0.96055,4e-05,4.73469]
[1777115666076,39.39,77719.17,0.0,0.96042,4e-05,4.7466]
[1777115672118,39.39,77718.24,0.0,0.9604,4e-05,4.7474]
[1777115674131,39.39,77712.98,0.0,0.9602,4e-05,4.76742]
[1777115679166,39.39,77712.64,0.0,0.96018,4e-05,4.76929]
[1777115684201,39.39,77714.07,0.0,0.96023,4e-05,4.76454]
[1777115689237,39.4,77715.36,0.0,0.96027,4e-05,4.76036]
[1777115694272,39.4,77712.98,0.0,0.96017,4e-05,4.76997]
[1777115700066,39.4,77709.92,0.0,0.96004,4e-05,4.78192]
[1777115705349,39.4,77713.04,0.0,0.96017,4e-05,4.77007]
[1777115710385,39.4,77714.54,0.0,0.96023,4e-05,4.7644]
[1777115717438,39.4,77713.99,0.0,0.96021,4e-05,4.7664]
[1777115722468,39.4,77714.7,0.0,0.96023,4e-05,4.76369]
[1777115727504,39.4,77714.17,0.0,0.96021,4e-05,4.76581]
[1777115732538,39.4,77715.49,0.0,0.96029,4e-05,4.75774]
[1777115737576,39.4,77714.87,0.0,0.96026,4e-05,4.76007]
[1777115742608,39.4,77719.62,0.0,0.96045,4e-05,4.74229]
[1777115747643,39.4,77718.69,0.0,0.96041,4e-05,4.74589]
[1777115752678,39.4,77717.67,0.0,0.96037,4e-05,4.7498]
[1777115757713,39.4,77716.72,0.0,0.96033,4e-05,4.75339]
[1777115762750,39.4,77716.71,0.0,0.96033,4e-05,4.75342]
[1777115767784,39.4,77716.99,0.0,0.96034,4e-05,4.75269]
[1777115780628,39.4,77715.7,0.0,0.96029,4e-05,4.75749]
[1777115787925,39.4,77716.81,0.0,0.96033,4e-05,4.75324]
[1777115792960,39.4,77716.68,0.0,0.96036,4e-05,4.75015]
[1777115800768,39.4,77715.99,0.0,0.96033,4e-05,4.75275]
[1777115806048,39.4,77715.79,0.0,0.96032,4e-05,4.75352]
[1777115811087,39.4,77715.26,0.0,0.9603,4e-05,4.75586]
[1777115816122,39.41,77714.85,0.0,0.96027,4e-05,4.75823]
[1777115821157,39.41,77714.39,0.0,0.96025,4e-05,4.76079]
[1777115827199,39.41,77713.76,0.0,0.96021,4e-05,4.76414]
[1777115836262,39.41,77713.7,0.0,0.96019,4e-05,4.76583]
[1777115841297,39.42,77715.62,0.0,0.96026,4e-05,4.75941]
[1777115846331,39.42,77715.77,0.0,0.96026,4e-05,4.75972]
[1777115856401,39.42,77716.27,0.0,0.96029,4e-05,4.75603]
[1777115861444,39.43,77715.08,0.0,0.96023,4e-05,4.76131]
[1777115866473,39.43,77716.55,0.0,0.96028,4e-05,4.7566]
[1777115873521,39.43,77715.61,0.0,0.96023,4e-05,4.76124]
[1777115881329,39.43,77715.05,0.0,0.9602,4e-05,4.76461]
[1777115887624,39.44,77714.62,0.0,0.96018,4e-05,4.76657]
[1777115894669,39.44,77712.47,0.0,0.96008,4e-05,4.77556]
[1777115900711,39.44,77712.71,0.0,0.96009,4e-05,4.77484]
[1777115908767,39.44,77712.79,0.0,0.96009,4e-05,4.77466]
[1777115913802,39.44,77713.11,0.0,0.96013,4e-05,4.77011]
[1777115921622,39.44,77713.14,0.0,0.96013,4e-05,4.76977]
[1777115926893,39.44,77712.96,0.0,0.96013,4e-05,4.77027]
[1777115931931,39.44,77712.91,0.0,0.96013,4e-05,4.77029]
[1777115936964,39.44,77712.77,0.0,0.96013,4e-05,4.77065]
[1777115942000,39.44,77712.82,0.0,0.96013,4e-05,4.7703]
[1777115948047,39.44,77712.23,0.0,0.96011,4e-05,4.7723]
[1777115958116,39.44,77712.05,0.0,0.96011,4e-05,4.77261]
[1777115963151,39.43,77712.57,0.0,0.96013,4e-05,4.77049]
[1777115965166,39.43,77707.54,0.0,0.95993,4e-05,4.78935]
[1777115972214,39.43,77707.51,0.0,0.95996,4e-05,4.78543]
[1777115977249,39.43,77707.62,0.0,0.95997,4e-05,4.78472]
[1777115983292,39.43,77706.02,0.0,0.95991,4e-05,4.7903]
[1777115988327,39.43,77706.48,0.0,0.95993,4e-05,4.78819]
[1777115992354,39.43,77700.17,0.0,0.95969,4e-05,4.81174]
[1777115993362,39.43,77697.39,0.0,0.95958,4e-05,4.82214]
[1777115997390,39.43,77702.45,0.0,0.95978,4e-05,4.80256]
[1777116002425,39.43,77705.38,0.0,0.9599,4e-05,4.79103]
[1777116009473,39.43,77706.47,0.0,0.95995,4e-05,4.78636]
[1777116015519,39.42,77704.21,0.0,0.95987,4e-05,4.79435]
[1777116022327,39.42,77705.75,0.0,0.95993,4e-05,4.78793]
[1777116027635,39.42,77707.96,0.0,0.96003,4e-05,4.77919]
[1777116035660,39.42,77708.7,0.0,0.96009,4e-05,4.77224]
[1777116040694,39.42,77706.71,0.0,0.96001,4e-05,4.77941]
[1777116044723,39.42,77701.36,0.0,0.95981,4e-05,4.79925]
[1777116046736,39.42,77690.87,0.0,0.95939,4e-05,4.83878]
[1777116047743,39.42,77690.17,0.0,0.95936,4e-05,4.84129]
[1777116052781,39.41,77687.8,0.0,0.95928,4e-05,4.8491]
[1777116057818,39.41,77687.71,0.0,0.95929,4e-05,4.84838]
[1777116062853,39.41,77686.44,0.0,0.95925,4e-05,4.8521]
[1777116067888,39.4,77686.5,0.0,0.95926,4e-05,4.85068]
[1777116072929,39.4,77688.74,0.0,0.95937,4e-05,4.84091]
[1777116077960,39.4,77686.15,0.0,0.95928,4e-05,4.84957]
[1777116080982,39.4,77675.47,0.0,0.95885,4e-05,4.88956]
[1777116082755,39.39,77674.38,0.0,0.95881,4e-05,4.89343]
[1777116088038,39.39,77669.18,0.0,0.95862,4e-05,4.91147]
[1777116089045,39.39,77660.69,0.0,0.95829,4e-05,4.94335]
[1777116090052,39.39,77658.58,0.0,0.95821,4e-05,4.95066]
[1777116092825,39.38,77648.76,0.0,0.95784,4e-05,4.98418]
[1777116094081,39.38,77653.15,0.0,0.95803,4e-05,4.96682]
[1777116099118,39.38,77659.43,0.0,0.9583,4e-05,4.94115]
[1777116104149,39.37,77661.35,0.0,0.9584,4e-05,4.93165]
[1777116109185,39.37,77660.01,0.0,0.95836,4e-05,4.93519]
[1777116114220,39.37,77658.43,0.0,0.95831,4e-05,4.94034]
[1777116119255,39.36,77653.32,0.0,0.95812,4e-05,4.9582]
[1777116124290,39.35,77650.58,0.0,0.95803,4e-05,4.96632]
[1777116129326,39.35,77646.21,0.0,0.95786,4e-05,4.98215]
[1777116134362,39.35,77649.58,0.0,0.95801,4e-05,4.968]
[1777116139396,39.35,77653.45,0.0,0.95818,4e-05,4.9521]
[1777116141410,39.34,77657.69,0.0,0.95836,4e-05,4.93542]
[1777116146446,39.34,77657.05,0.0,0.95834,4e-05,4.93721]
[1777116150475,39.34,77651.44,0.0,0.95811,4e-05,4.95827]
[1777116155514,39.34,77654.12,0.0,0.95826,4e-05,4.94348]
[1777116160551,39.34,77653.19,0.0,0.95823,4e-05,4.94629]
[1777116165583,39.33,77654.06,0.0,0.95827,4e-05,4.94213]
[1777116170619,39.33,77654.26,0.0,0.95829,4e-05,4.94061]
[1777116175653,39.33,77654.84,0.0,0.95832,4e-05,4.93762]
[1777116180689,39.33,77654.58,0.0,0.95832,4e-05,4.93788]
[1777116185723,39.33,77654.94,0.0,0.95834,4e-05,4.93575]
[1777116191766,39.32,77654.06,0.0,0.95832,4e-05,4.93822]
[1777116196803,39.32,77651.07,0.0,0.9582,4e-05,4.94896]
[1777116201837,39.32,77646.22,0.0,0.95802,4e-05,4.96611]
[1777116206872,39.31,77644.18,0.0,0.95796,4e-05,4.97206]
[1777116211908,39.31,77640.59,0.0,0.95785,4e-05,4.98139]
[1777116217950,39.31,77639.11,0.0,0.9578,4e-05,4.98579]
[1777116220970,39.31,77632.56,0.0,0.95753,4e-05,5.01091]
[1777116221978,39.3,77627.16,0.0,0.95731,4e-05,5.03151]
[1777116224998,39.3,77621.81,0.0,0.9571,4e-05,5.05161]
[1777116230036,39.3,77620.43,0.0,0.95706,4e-05,5.05552]
[1777116233055,39.29,77611.75,0.0,0.9567,4e-05,5.08866]
[1777116238090,39.29,77614.05,0.0,0.95682,4e-05,5.07783]
[1777116243887,39.29,77616.63,0.0,0.95694,4e-05,5.06597]
[1777116248161,39.28,77624.62,0.0,0.9573,4e-05,5.03297]
[1777116253957,39.28,77626.22,0.0,0.95738,4e-05,5.02501]
[1777116260245,39.27,77627.5,0.0,0.95745,4e-05,5.01832]
[1777116265280,39.27,77634.77,0.0,0.95777,4e-05,4.98863]
[1777116271321,39.26,77635.94,0.0,0.95786,4e-05,4.97911]
[1777116274097,39.26,77645.98,0.0,0.95828,4e-05,4.93929]
[1777116275350,39.26,77648.96,0.0,0.95841,4e-05,4.92736]
[1777116280385,39.26,77648.13,0.0,0.95839,4e-05,4.92866]
[1777116287438,39.25,77647.32,0.0,0.95839,4e-05,4.92917]
[1777116292468,39.24,77646.62,0.0,0.95838,4e-05,4.93002]
[1777116298514,39.24,77646.13,0.0,0.95838,4e-05,4.92969]
[1777116304553,39.23,77645.2,0.0,0.95836,4e-05,4.93107]
[1777116309588,39.23,77645.44,0.0,0.95839,4e-05,4.92831]
[1777116314622,39.22,77644.68,0.0,0.95838,4e-05,4.92943]
[1777116322681,39.21,77644.62,0.0,0.95841,4e-05,4.92676]
[1777116327714,39.21,77644.39,0.0,0.95842,4e-05,4.92584]
[1777116333764,39.2,77642.06,0.0,0.95837,4e-05,4.92901]
[1777116341812,39.2,77641.81,0.0,0.95839,4e-05,4.92711]
[1777116346849,39.19,77641.84,0.0,0.95841,4e-05,4.92523]
[1777116351883,39.19,77641.91,0.0,0.95843,4e-05,4.92321]
[1777116356919,39.18,77639.45,0.0,0.95835,4e-05,4.93099]
[1777116361955,39.18,77638.79,0.0,0.95834,4e-05,4.93173]
[1777116366992,39.17,77641.72,0.0,0.95848,4e-05,4.91863]
[1777116373033,39.17,77641.92,0.0,0.95851,4e-05,4.91586]
[1777116378068,39.16,77641.58,0.0,0.95851,4e-05,4.91553]
[1777116383103,39.16,77641.47,0.0,0.95853,4e-05,4.91433]
[1777116388138,39.15,77640.84,0.0,0.95852,4e-05,4.91483]
[1777116393174,39.15,77641.15,0.0,0.95858,4e-05,4.90842]
[1777116401229,39.14,77641.19,0.0,0.95861,4e-05,4.90582]
[1777116406265,39.14,77640.1,0.0,0.95858,4e-05,4.9085]
[1777116411299,39.13,77637.1,0.0,0.95847,4e-05,4.91853]
[1777116416334,39.13,77637.59,0.0,0.95851,4e-05,4.91529]
[1777116422377,39.13,77635.73,0.0,0.95844,4e-05,4.92137]
[1777116427412,39.12,77637.18,0.0,0.95852,4e-05,4.91414]
[1777116432447,39.12,77637.79,0.0,0.95856,4e-05,4.91022]
[1777116437483,39.11,77638.11,0.0,0.95859,4e-05,4.90745]
[1777116443525,39.11,77638.45,0.0,0.95862,4e-05,4.90432]
[1777116448559,39.11,77637.95,0.0,0.95862,4e-05,4.90476]
[1777116453595,39.1,77635.85,0.0,0.95857,4e-05,4.90774]
[1777116459637,39.1,77636.18,0.0,0.95861,4e-05,4.90467]
[1777116464671,39.09,77638.61,0.0,0.95872,4e-05,4.89389]
[1777116469708,39.09,77638.7,0.0,0.95874,4e-05,4.89218]
[1777116475544,39.08,77638.66,0.0,0.95875,4e-05,4.89072]
[1777116480785,39.08,77638.58,0.0,0.95876,4e-05,4.8897]
[1777116485822,39.08,77638.59,0.0,0.95878,4e-05,4.88835]
[1777116493877,39.07,77638.95,0.0,0.95881,4e-05,4.88489]
[1777116498912,39.07,77639.15,0.0,0.95883,4e-05,4.88284]
[1777116503949,39.07,77639.26,0.0,0.95885,4e-05,4.88116]
[1777116508984,39.06,77641.41,0.0,0.95895,4e-05,4.87162]
[1777116514020,39.06,77641.0,0.0,0.95898,4e-05,4.8684]
[1777116520063,39.06,77641.13,0.0,0.959,4e-05,4.86653]
[1777116525894,39.05,77641.49,0.0,0.95902,4e-05,4.8638]
[1777116531140,39.05,77643.21,0.0,0.95911,4e-05,4.85609]
[1777116536175,39.05,77643.78,0.0,0.95914,4e-05,4.85287]
[1777116541210,39.04,77643.7,0.0,0.95915,4e-05,4.85216]
[1777116546244,39.04,77645.56,0.0,0.95923,4e-05,4.84404]
[1777116551285,39.04,77644.69,0.0,0.95921,4e-05,4.84624]
[1777116557323,39.03,77643.8,0.0,0.95918,4e-05,4.84852]
[1777116562358,39.03,77646.12,0.0,0.95929,4e-05,4.83872]
[1777116569407,39.03,77645.19,0.0,0.95926,4e-05,4.84109]
[1777116576243,39.03,77645.62,0.0,0.95932,4e-05,4.83481]
[1777116581491,39.02,77645.88,0.0,0.95934,4e-05,4.83281]
[1777116582498,39.02,77638.65,0.0,0.95905,4e-05,4.86045]
[1777116583505,39.02,77636.69,0.0,0.95897,4e-05,4.86779]
[1777116588541,39.02,77637.17,0.0,0.959,4e-05,4.86482]
[1777116593575,39.02,77637.98,0.0,0.95905,4e-05,4.86062]
[1777116599617,39.01,77637.98,0.0,0.95906,4e-05,4.85934]
[1777116604652,39.01,77640.3,0.0,0.95916,4e-05,4.84938]
[1777116609688,39.01,77640.4,0.0,0.95918,4e-05,4.84804]
[1777116614722,39.0,77641.95,0.0,0.95925,4e-05,4.84113]
[1777116619757,39.0,77642.51,0.0,0.95928,4e-05,4.83811]
[1777116624792,39.0,77642.05,0.0,0.95927,4e-05,4.83903]
[1777116629828,39.0,77643.48,0.0,0.95934,4e-05,4.83273]
[1777116634863,39.0,77642.69,0.0,0.95934,4e-05,4.8314]
[1777116639898,38.99,77642.66,0.0,0.95935,4e-05,4.83079]
[1777116644934,38.99,77642.13,0.0,0.95933,4e-05,4.83211]
[1777116650975,38.99,77641.92,0.0,0.95934,4e-05,4.83207]
[1777116656012,38.99,77642.04,0.0,0.95935,4e-05,4.83092]
[1777116662054,38.99,77641.78,0.0,0.95934,4e-05,4.83111]
[1777116667089,38.98,77641.56,0.0,0.95934,4e-05,4.83129]
[1777116673131,38.98,77641.8,0.0,0.95936,4e-05,4.82982]
[1777116678166,38.98,77642.12,0.0,0.95936,4e-05,4.82926]
[1777116685216,38.98,77642.19,0.0,0.95937,4e-05,4.82884]
[1777116693272,38.98,77641.99,0.0,0.9594,4e-05,4.82518]
[1777116701328,38.98,77642.26,0.0,0.95942,4e-05,4.8231]
[1777116707371,38.98,77642.11,0.0,0.95942,4e-05,4.82291]
[1777116713412,38.97,77642.3,0.0,0.95944,4e-05,4.82129]
[1777116724489,38.97,77642.69,0.0,0.95947,4e-05,4.81843]
[1777116729525,38.97,77639.6,0.0,0.95935,4e-05,4.82963]
[1777116735567,38.97,77639.76,0.0,0.95936,4e-05,4.8282]
[1777116740602,38.96,77636.74,0.0,0.95925,4e-05,4.83916]
[1777116745638,38.96,77634.37,0.0,0.95916,4e-05,4.84803]
[1777116750674,38.97,77634.56,0.0,0.95916,4e-05,4.84783]
[1777116755708,38.97,77635.65,0.0,0.95922,4e-05,4.84057]
[1777116761753,38.97,77636.52,0.0,0.95925,4e-05,4.83791]
[1777116767576,38.97,77637.36,0.0,0.95928,4e-05,4.83538]
[1777116772829,38.97,77639.86,0.0,0.95937,4e-05,4.82639]
[1777116777864,38.97,77640.39,0.0,0.95939,4e-05,4.82502]
[1777116782899,38.98,77639.91,0.0,0.95936,4e-05,4.82751]
[1777116787934,38.98,77639.97,0.0,0.95936,4e-05,4.82789]
[1777116792969,38.98,77641.16,0.0,0.9594,4e-05,4.82394]
[1777116798004,38.98,77641.33,0.0,0.9594,4e-05,4.8239]
[1777116804049,38.98,77641.11,0.0,0.95938,4e-05,4.82547]
[1777116809085,38.98,77639.89,0.0,0.95933,4e-05,4.83074]
[1777116817139,38.99,77639.29,0.0,0.95932,4e-05,4.83028]
[1777116822176,38.99,77639.52,0.0,0.95933,4e-05,4.82993]
[1777116827996,38.99,77639.88,0.0,0.95934,4e-05,4.82919]
[1777116838288,38.99,77639.99,0.0,0.95933,4e-05,4.82981]
[1777116844330,38.99,77636.91,0.0,0.9592,4e-05,4.84167]
[1777116849364,38.99,77637.4,0.0,0.95923,4e-05,4.83887]
[1777116856414,38.99,77637.18,0.0,0.95923,4e-05,4.83901]
[1777116861449,38.99,77634.93,0.0,0.95914,4e-05,4.84809]
[1777116866483,38.99,77635.08,0.0,0.95914,4e-05,4.84786]
[1777116871518,38.99,77634.97,0.0,0.95916,4e-05,4.84499]
[1777116875548,38.99,77629.05,0.0,0.95892,4e-05,4.86805]
[1777116878568,38.99,77627.57,0.0,0.95885,4e-05,4.87381]
[1777116884609,38.99,77627.38,0.0,0.95885,4e-05,4.87455]
[1777116889644,38.99,77632.91,0.0,0.95907,4e-05,4.85324]
[1777116894679,38.99,77635.86,0.0,0.95919,4e-05,4.84209]
[1777116899714,38.99,77636.92,0.0,0.95923,4e-05,4.83821]
[1777116907771,38.99,77637.51,0.0,0.95925,4e-05,4.8362]
[1777116912807,38.99,77634.68,0.0,0.95914,4e-05,4.84719]
[1777116915826,38.99,77626.92,0.0,0.95882,4e-05,4.87715]
[1777116916833,38.99,77627.36,0.0,0.95884,4e-05,4.8754]
[1777116921870,38.99,77626.59,0.0,0.95881,4e-05,4.87812]
[1777116926905,38.99,77628.15,0.0,0.95888,4e-05,4.87182]
[1777116931939,38.99,77628.57,0.0,0.95892,4e-05,4.86632]
[1777116936975,38.99,77629.4,0.0,0.95896,4e-05,4.86289]
[1777116942010,38.99,77629.43,0.0,0.95896,4e-05,4.86257]
[1777116947046,38.99,77629.59,0.0,0.95897,4e-05,4.86176]
[1777116953087,38.99,77628.39,0.0,0.95892,4e-05,4.86618]
[1777116958121,38.99,77623.91,0.0,0.95874,4e-05,4.88329]
[1777116963156,38.99,77621.3,0.0,0.95864,4e-05,4.89315]
[1777116969019,38.99,77620.6,0.0,0.95861,4e-05,4.89558]
[1777116971213,38.99,77615.5,0.0,0.9584,4e-05,4.9153]
[1777116973229,38.99,77612.03,0.0,0.95826,4e-05,4.92866]
[1777116978261,38.99,77605.3,0.0,0.95799,4e-05,4.95455]
[1777116983297,38.99,77603.64,0.0,0.95792,4e-05,4.96056]
[1777116988332,38.98,77602.03,0.0,0.95786,4e-05,4.96638]
[1777116993366,38.98,77598.47,0.0,0.95775,4e-05,4.97615]
[1777116998401,38.98,77597.53,0.0,0.95771,4e-05,4.97935]
[1777117003438,38.98,77598.44,0.0,0.95775,4e-05,4.97535]
[1777117007465,38.98,77603.61,0.0,0.95797,4e-05,4.95482]
[1777117012500,38.98,77601.86,0.0,0.9579,4e-05,4.96147]
[1777117019375,38.98,77600.06,0.0,0.95783,4e-05,4.96819]
[1777117024586,38.98,77599.05,0.0,0.95779,4e-05,4.9719]
[1777117030628,38.98,77598.52,0.0,0.95777,4e-05,4.97365]
[1777117035662,38.98,77598.25,0.0,0.95776,4e-05,4.97444]
[1777117040699,38.97,77596.84,0.0,0.95771,4e-05,4.97973]
[1777117046741,38.97,77596.17,0.0,0.95769,4e-05,4.98125]
[1777117051779,38.97,77596.17,0.0,0.95774,4e-05,4.97572]
[1777117056813,38.96,77595.85,0.0,0.95774,4e-05,4.97546]
[1777117060841,38.96,77590.26,0.0,0.95752,4e-05,4.9962]
[1777117066884,38.95,77590.43,0.0,0.95755,4e-05,4.99354]
[1777117071919,38.95,77591.34,0.0,0.9576,4e-05,4.98833]
[1777117076954,38.95,77593.37,0.0,0.95771,4e-05,4.97875]
[1777117081991,38.94,77593.61,0.0,0.95773,4e-05,4.97625]
[1777117087024,38.94,77594.03,0.0,0.95777,4e-05,4.97306]
[1777117092059,38.93,77594.93,0.0,0.95782,4e-05,4.968]
[1777117099936,38.93,77595.53,0.0,0.95787,4e-05,4.9632]
[1777117105150,38.92,77598.22,0.0,0.958,4e-05,4.95115]
[1777117110185,38.92,77598.57,0.0,0.95803,4e-05,4.94835]
[1777117115220,38.92,77599.0,0.0,0.95808,4e-05,4.94267]
[1777117118241,38.92,77607.49,0.0,0.95841,4e-05,4.91118]
[1777117120076,38.93,77613.08,0.0,0.95863,4e-05,4.89065]
[1777117125290,38.93,77615.64,0.0,0.9587,4e-05,4.88381]
[1777117130326,38.94,77616.22,0.0,0.9587,4e-05,4.88467]
[1777117135361,38.95,77618.48,0.0,0.95876,4e-05,4.87902]
[1777117143417,38.96,77618.13,0.0,0.95869,4e-05,4.88531]
[1777117148452,38.97,77625.31,0.0,0.95895,4e-05,4.86064]
[1777117151472,38.98,77628.67,0.0,0.95907,4e-05,4.84965]
[1777117156508,38.99,77630.86,0.0,0.95912,4e-05,4.84455]
[1777117161542,39.0,77634.36,0.0,0.95923,4e-05,4.83443]
[1777117166578,39.0,77635.28,0.0,0.95923,4e-05,4.8342]
[1777117171614,39.01,77636.2,0.0,0.95926,4e-05,4.83034]
[1777117176648,39.02,77637.09,0.0,0.95927,4e-05,4.8302]
[1777117181683,39.03,77638.18,0.0,0.95928,4e-05,4.82929]
[1777117184705,39.04,77632.74,0.0,0.95904,4e-05,4.85213]
[1777117189738,39.04,77628.96,0.0,0.95885,4e-05,4.86972]
[1777117192759,39.05,77629.77,0.0,0.95887,4e-05,4.86833]
[1777117194774,39.05,77630.45,0.0,0.95888,4e-05,4.86685]
[1777117199808,39.06,77630.73,0.0,0.95886,4e-05,4.8686]
[1777117204843,39.07,77631.79,0.0,0.95888,4e-05,4.86724]
[1777117208873,39.07,77628.05,0.0,0.9587,4e-05,4.88375]
[1777117214914,39.08,77629.78,0.0,0.95874,4e-05,4.88006]
[1777117220957,39.09,77630.91,0.0,0.95875,4e-05,4.87914]
[1777117225991,39.1,77631.77,0.0,0.95876,4e-05,4.87825]
[1777117231028,39.1,77632.37,0.0,0.9588,4e-05,4.8742]
[1777117236063,39.11,77632.93,0.0,0.95879,4e-05,4.8749]
[1777117241099,39.12,77633.66,0.0,0.95879,4e-05,4.87445]
[1777117246133,39.12,77634.14,0.0,0.95879,4e-05,4.87494]
[1777117251173,39.13,77632.76,0.0,0.95871,4e-05,4.88257]
[1777117256208,39.13,77632.56,0.0,0.95868,4e-05,4.88562]
[1777117262249,39.14,77631.63,0.0,0.95861,4e-05,4.89195]
[1777117269299,39.15,77630.98,0.0,0.95855,4e-05,4.89759]
[1777117274334,39.16,77634.45,0.0,0.95867,4e-05,4.88639]
[1777117279368,39.16,77636.94,0.0,0.95875,4e-05,4.87909]
[1777117281215,39.17,77644.38,0.0,0.95904,4e-05,4.85143]
[1777117286418,39.17,77645.71,0.0,0.95907,4e-05,4.84887]
[1777117291453,39.18,77645.31,0.0,0.95905,4e-05,4.84938]
[1777117296489,39.19,77645.12,0.0,0.95902,4e-05,4.85273]
[1777117301525,39.19,77645.17,0.0,0.95899,4e-05,4.85516]
[1777117307567,39.2,77644.97,0.0,0.95895,4e-05,4.85904]
[1777117312602,39.21,77644.42,0.0,0.9589,4e-05,4.86374]
[1777117316630,39.21,77652.85,0.0,0.95922,4e-05,4.83345]
[1777117317637,39.22,77651.66,0.0,0.95917,4e-05,4.83857]
[1777117322671,39.22,77651.13,0.0,0.95912,4e-05,4.8434]
[1777117327706,39.23,77650.78,0.0,0.95908,4e-05,4.84754]
[1777117337777,39.25,77648.44,0.0,0.95892,4e-05,4.86211]
[1777117342812,39.25,77647.97,0.0,0.95887,4e-05,4.86672]
[1777117348854,39.26,77647.29,0.0,0.95881,4e-05,4.87271]
[1777117355902,39.27,77646.84,0.0,0.95878,4e-05,4.87477]
[1777117360937,39.28,77646.95,0.0,0.95876,4e-05,4.87719]
[1777117366979,39.29,77647.45,0.0,0.95874,4e-05,4.87871]
[1777117372018,39.3,77646.76,0.0,0.95868,4e-05,4.88421]
[1777117377053,39.31,77646.36,0.0,0.95864,4e-05,4.88856]
[1777117382095,39.31,77645.87,0.0,0.95859,4e-05,4.89323]
[1777117387129,39.32,77645.69,0.0,0.95855,4e-05,4.89667]
[1777117392165,39.33,77645.87,0.0,0.95852,4e-05,4.89927]
[1777117400220,39.34,77645.26,0.0,0.95845,4e-05,4.90593]
[1777117405256,39.35,77645.2,0.0,0.95842,4e-05,4.90882]
[1777117410291,39.36,77645.29,0.0,0.9584,4e-05,4.91112]
[1777117415325,39.36,77644.48,0.0,0.95837,4e-05,4.91321]
[1777117422375,39.37,77645.1,0.0,0.95835,4e-05,4.91448]
[1777117427410,39.38,77646.11,0.0,0.95837,4e-05,4.91318]
[1777117432445,39.39,77645.51,0.0,0.95832,4e-05,4.91808]
[1777117437480,39.39,77645.65,0.0,0.9583,4e-05,4.92009]
[1777117440507,39.4,77656.27,0.0,0.95871,4e-05,4.8808]
[1777117442342,39.4,77643.34,0.0,0.95817,4e-05,4.93165]
[1777117443534,39.4,77633.65,0.0,0.95777,4e-05,4.96963]
[1777117444538,39.4,77633.97,0.0,0.95778,4e-05,4.96881]
[1777117447558,39.41,77639.02,0.0,0.95797,4e-05,4.9505]
[1777117452594,39.41,77639.89,0.0,0.95799,4e-05,4.94934]
[1777117458636,39.42,77642.93,0.0,0.95808,4e-05,4.94027]
[1777117463673,39.43,77640.09,0.0,0.95794,4e-05,4.95337]
[1777117468707,39.43,77641.32,0.0,0.95797,4e-05,4.95068]
[1777117473741,39.44,77642.15,0.0,0.95801,4e-05,4.94586]
[1777117478776,39.44,77641.2,0.0,0.95795,4e-05,4.95159]
[1777117483810,39.45,77638.22,0.0,0.95781,4e-05,4.96511]
[1777117485824,39.45,77634.83,0.0,0.95766,4e-05,4.97898]
[1777117487838,39.45,77627.14,0.0,0.95734,4e-05,5.00955]
[1777117489853,39.45,77627.58,0.0,0.95735,4e-05,5.00841]
[1777117491873,39.46,77621.13,0.0,0.95707,4e-05,5.03414]
[1777117492880,39.46,77619.69,0.0,0.95701,4e-05,5.04002]
[1777117500936,39.46,77617.82,0.0,0.95691,4e-05,5.04918]
[1777117505971,39.46,77620.23,0.0,0.957,4e-05,5.04089]
[1777117512013,39.47,77623.66,0.0,0.95713,4e-05,5.02893]
[1777117517047,39.47,77627.55,0.0,0.95728,4e-05,5.01496]
[1777117522083,39.47,77622.67,0.0,0.95706,4e-05,5.03514]
[1777117524097,39.48,77617.46,0.0,0.95684,4e-05,5.05591]
[1777117529132,39.48,77614.8,0.0,0.95672,4e-05,5.06719]
[1777117534172,39.48,77610.43,0.0,0.95655,4e-05,5.08143]
[1777117540213,39.48,77607.52,0.0,0.95642,4e-05,5.09379]
[1777117545249,39.48,77604.57,0.0,0.95629,4e-05,5.10612]
[1777117550283,39.49,77603.04,0.0,0.95622,4e-05,5.11279]
[1777117555319,39.49,77599.64,0.0,0.95607,4e-05,5.12679]
[1777117557332,39.49,77591.74,0.0,0.95572,4e-05,5.15833]
[1777117562368,39.49,77591.27,0.0,0.9557,4e-05,5.16049]
[1777117567404,39.49,77591.09,0.0,0.95569,4e-05,5.1615]
[1777117572438,39.49,77590.94,0.0,0.95568,4e-05,5.16241]
[1777117577473,39.49,77588.84,0.0,0.95559,4e-05,5.17104]
[1777117580497,39.49,77580.49,0.0,0.95522,4e-05,5.20444]
[1777117581503,39.49,77577.06,0.0,0.95508,4e-05,5.21814]
[1777117586539,39.49,77576.09,0.0,0.95504,4e-05,5.22185]
[1777117591574,39.49,77577.63,0.0,0.95513,4e-05,5.21172]
[1777117596608,39.49,77577.74,0.0,0.95514,4e-05,5.21109]
[1777117601645,39.49,77579.5,0.0,0.95522,4e-05,5.20388]
[1777117606681,39.49,77579.84,0.0,0.95524,4e-05,5.20235]
[1777117611715,39.49,77581.11,0.0,0.95529,4e-05,5.1971]
[1777117616751,39.49,77581.91,0.0,0.95533,4e-05,5.19374]
[1777117621785,39.49,77582.52,0.0,0.95536,4e-05,5.19116]
[1777117626821,39.49,77583.18,0.0,0.95539,4e-05,5.18839]
[1777117631856,39.49,77583.65,0.0,0.95541,4e-05,5.1864]
[1777117637898,39.49,77585.26,0.0,0.95548,4e-05,5.17987]
[1777117642932,39.49,77586.03,0.0,0.95551,4e-05,5.17675]
[1777117647968,39.49,77586.53,0.0,0.95554,4e-05,5.17471]
[1777117653829,39.49,77586.62,0.0,0.95557,4e-05,5.17053]
[1777117659045,39.49,77587.46,0.0,0.95561,4e-05,5.16714]
[1777117666094,39.49,77588.3,0.0,0.95564,4e-05,5.16374]
[1777117673143,39.49,77589.26,0.0,0.95569,4e-05,5.15989]
[1777117681200,39.49,77589.34,0.0,0.95569,4e-05,5.15953]
[1777117686234,39.49,77589.91,0.0,0.95571,4e-05,5.15724]
[1777117691269,39.49,77589.93,0.0,0.95571,4e-05,5.15716]
[1777117695298,39.49,77595.59,0.0,0.95596,4e-05,5.13474]
[1777117700333,39.49,77596.92,0.0,0.95601,4e-05,5.12969]
[1777117705368,39.49,77597.87,0.0,0.95605,4e-05,5.12618]
[1777117712417,39.49,77596.86,0.0,0.95603,4e-05,5.12682]
[1777117717451,39.49,77601.77,0.0,0.95624,4e-05,5.1078]
[1777117720472,39.49,77603.92,0.0,0.95633,4e-05,5.09966]
[1777117725507,39.49,77603.75,0.0,0.95631,4e-05,5.10102]
[1777117730542,39.49,77603.24,0.0,0.95628,4e-05,5.10388]
[1777117736585,39.5,77602.96,0.0,0.95626,4e-05,5.10587]
[1777117741620,39.5,77602.54,0.0,0.95623,4e-05,5.10829]
[1777117746656,39.5,77601.45,0.0,0.95618,4e-05,5.11334]
[1777117752699,39.5,77600.76,0.0,0.95614,4e-05,5.117]
[1777117757734,39.51,77607.96,0.0,0.95644,4e-05,5.08942]
[1777117762769,39.51,77609.31,0.0,0.95648,4e-05,5.08505]
[1777117768631,39.51,77610.61,0.0,0.95653,4e-05,5.08106]
[1777117774853,39.51,77613.43,0.0,0.95666,4e-05,5.06739]
[1777117775860,39.51,77624.4,0.0,0.95712,4e-05,5.02469]
[1777117776866,39.52,77625.57,0.0,0.95717,4e-05,5.02039]
[1777117781902,39.52,77628.78,0.0,0.95729,4e-05,5.00925]
[1777117786938,39.52,77629.01,0.0,0.95728,4e-05,5.00972]
[1777117792980,39.53,77631.34,0.0,0.95737,4e-05,5.00225]
[1777117799021,39.53,77632.44,0.0,0.95739,4e-05,4.99958]
[1777117805066,39.54,77634.26,0.0,0.95745,4e-05,4.99413]
[1777117812115,39.54,77636.53,0.0,0.95753,4e-05,4.98724]
[1777117819164,39.55,77638.83,0.0,0.9576,4e-05,4.98028]
[1777117828226,39.55,77641.68,0.0,0.95769,4e-05,4.97182]
[1777117834269,39.56,77641.09,0.0,0.95768,4e-05,4.97215]
[1777117839303,39.56,77641.01,0.0,0.95766,4e-05,4.97391]
[1777117844338,39.57,77640.84,0.0,0.95764,4e-05,4.97599]
[1777117849374,39.57,77640.58,0.0,0.95761,4e-05,4.9784]
[1777117855416,39.57,77641.52,0.0,0.95763,4e-05,4.97647]
[1777117860450,39.58,77641.68,0.0,0.95763,4e-05,4.97728]
[1777117865485,39.58,77641.26,0.0,0.95759,4e-05,4.98034]
[1777117871528,39.59,77641.26,0.0,0.95757,4e-05,4.98204]
[1777117876562,39.59,77643.5,0.0,0.95765,4e-05,4.97483]
[1777117877570,39.59,77652.36,0.0,0.95801,4e-05,4.94095]
[1777117878576,39.59,77655.3,0.0,0.95813,4e-05,4.93]
[1777117883612,39.6,77653.79,0.0,0.95805,4e-05,4.93767]
[1777117888647,39.6,77652.65,0.0,0.95798,4e-05,4.94384]
[1777117893682,39.61,77652.17,0.0,0.95797,4e-05,4.94411]
[1777117898717,39.61,77651.67,0.0,0.95793,4e-05,4.94777]
[1777117903752,39.62,77650.73,0.0,0.95788,4e-05,4.95308]
[1777117908787,39.62,77649.8,0.0,0.95782,4e-05,4.9583]
[1777117913823,39.63,77648.41,0.0,0.95775,4e-05,4.96525]
[1777117919693,39.63,77648.57,0.0,0.95773,4e-05,4.96648]
[1777117924906,39.64,77648.18,0.0,0.9577,4e-05,4.9695]
[1777117927926,39.64,77641.22,0.0,0.9574,4e-05,4.99728]
[1777117932959,39.64,77638.61,0.0,0.95728,4e-05,5.0086]
[1777117937994,39.64,77639.39,0.0,0.9573,4e-05,5.00674]
[1777117943030,39.65,77641.42,0.0,0.95737,4e-05,5.00007]
[1777117948074,39.65,77640.77,0.0,0.95734,4e-05,5.00379]
[1777117949904,39.65,77647.19,0.0,0.9576,4e-05,4.97945]
[1777117952096,39.65,77648.05,0.0,0.95765,4e-05,4.97301]
[1777117958137,39.66,77649.4,0.0,0.95769,4e-05,4.96955]
[1777117963172,39.66,77649.2,0.0,0.95767,4e-05,4.97178]
[1777117968208,39.67,77651.87,0.0,0.95776,4e-05,4.96292]
[1777117974253,39.67,77652.48,0.0,0.95777,4e-05,4.96238]
[1777117979285,39.68,77651.98,0.0,0.95773,4e-05,4.9658]
[1777117984322,39.68,77654.9,0.0,0.95784,4e-05,4.95601]
[1777117990375,39.68,77655.1,0.0,0.95783,4e-05,4.9571]
[1777117994398,39.69,77662.56,0.0,0.95812,4e-05,4.92969]
[1777117995404,39.69,77663.41,0.0,0.95815,4e-05,4.92678]
[1777118005471,39.7,77659.96,0.0,0.95797,4e-05,4.94351]
[1777118011516,39.7,77658.59,0.0,0.95793,4e-05,4.94702]
[1777118016552,39.71,77662.08,0.0,0.95805,4e-05,4.93524]
[1777118021586,39.71,77663.72,0.0,0.9581,4e-05,4.93056]
[1777118026622,39.72,77665.68,0.0,0.95817,4e-05,4.92459]
[1777118032663,39.72,77667.63,0.0,0.95823,4e-05,4.91895]
[1777118038707,39.73,77673.24,0.0,0.95844,4e-05,4.89933]
[1777118045756,39.73,77678.01,0.0,0.95861,4e-05,4.88322]
[1777118050790,39.74,77672.45,0.0,0.95837,4e-05,4.90578]
[1777118056832,39.74,77671.1,0.0,0.9583,4e-05,4.91247]
[1777118064889,39.75,77671.39,0.0,0.95828,4e-05,4.91368]
[1777118070752,39.75,77670.77,0.0,0.95824,4e-05,4.91737]
[1777118075966,39.75,77659.48,0.0,0.9578,4e-05,4.95846]
[1777118081001,39.76,77656.86,0.0,0.95768,4e-05,4.96941]
[1777118087044,39.76,77658.09,0.0,0.95772,4e-05,4.96573]
[1777118088051,39.76,77646.54,0.0,0.95724,4e-05,5.01047]
[1777118089058,39.76,77642.32,0.0,0.95706,4e-05,5.02692]
[1777118091072,39.76,77638.44,0.0,0.9569,4e-05,5.04212]
[1777118096106,39.76,77638.06,0.0,0.95688,4e-05,5.04389]
[1777118102149,39.76,77637.34,0.0,0.95685,4e-05,5.04704]
[1777118111035,39.76,77638.49,0.0,0.95689,4e-05,5.04313]
[1777118117254,39.77,77638.91,0.0,0.9569,4e-05,5.04187]
[1777118124304,39.77,77638.87,0.0,0.9569,4e-05,5.0424]
[1777118131175,39.77,77638.0,0.0,0.95689,4e-05,5.04237]
[1777118136388,39.77,77639.11,0.0,0.95693,4e-05,5.03828]
[1777118146457,39.77,77640.29,0.0,0.95697,4e-05,5.03432]
[1777118150485,39.77,77646.27,0.0,0.95722,4e-05,5.01144]
[1777118155520,39.77,77645.89,0.0,0.9572,4e-05,5.01348]
[1777118160557,39.77,77645.71,0.0,0.95718,4e-05,5.0148]
[1777118165591,39.78,77648.28,0.0,0.95728,4e-05,5.00553]
[1777118171634,39.78,77648.12,0.0,0.95727,4e-05,5.00708]
[1777118176669,39.78,77647.7,0.0,0.95724,4e-05,5.00952]
[1777118181706,39.78,77648.29,0.0,0.95726,4e-05,5.0081]
[1777118186741,39.78,77652.14,0.0,0.9574,4e-05,4.99415]
[1777118192782,39.79,77651.43,0.0,0.95739,4e-05,4.99436]
[1777118199832,39.79,77652.14,0.0,0.95741,4e-05,4.99307]
[1777118204869,39.8,77652.51,0.0,0.95741,4e-05,4.99274]
[1777118209903,39.8,77648.84,0.0,0.95725,4e-05,5.00796]
[1777118214938,39.8,77643.16,0.0,0.957,4e-05,5.03097]
[1777118220980,39.8,77642.63,0.0,0.95697,4e-05,5.03403]
[1777118226016,39.81,77643.74,0.0,0.957,4e-05,5.03059]
[1777118231876,39.81,77642.55,0.0,0.95694,4e-05,5.03619]
[1777118240114,39.81,77643.02,0.0,0.95695,4e-05,5.03584]
[1777118245149,39.81,77643.46,0.0,0.95696,4e-05,5.03499]
[1777118250183,39.82,77642.48,0.0,0.95691,4e-05,5.03966]
[1777118255219,39.82,77642.17,0.0,0.95691,4e-05,5.038]
[1777118261261,39.82,77642.66,0.0,0.95692,4e-05,5.03714]
[1777118266295,39.82,77643.81,0.0,0.95696,4e-05,5.03357]
[1777118272157,39.83,77643.0,0.0,0.95692,4e-05,5.0378]
[1777118277372,39.83,77643.36,0.0,0.95692,4e-05,5.03729]
[1777118282407,39.83,77644.27,0.0,0.95695,4e-05,5.03465]
[1777118287443,39.84,77644.72,0.0,0.95696,4e-05,5.03382]
[1777118292478,39.84,77646.6,0.0,0.95703,4e-05,5.02744]
[1777118298521,39.84,77647.2,0.0,0.95704,4e-05,5.02629]
[1777118303556,39.84,77650.97,0.0,0.95719,4e-05,5.01271]
[1777118308592,39.85,77649.96,0.0,0.95713,4e-05,5.0177]
[1777118313627,39.85,77649.48,0.0,0.95713,4e-05,5.01693]
[1777118319668,39.85,77648.29,0.0,0.95707,4e-05,5.02281]
[1777118324703,39.86,77647.97,0.0,0.95705,4e-05,5.02509]
[1777118329739,39.86,77647.35,0.0,0.95701,4e-05,5.02852]
[1777118334776,39.86,77647.01,0.0,0.95698,4e-05,5.03083]
[1777118341826,39.87,77646.39,0.0,0.95694,4e-05,5.03461]
[1777118346860,39.87,77646.15,0.0,0.95692,4e-05,5.03651]
[1777118351896,39.87,77647.38,0.0,0.95696,4e-05,5.03269]
[1777118356932,39.87,77647.24,0.0,0.95695,4e-05,5.03416]
[1777118363980,39.88,77646.96,0.0,0.95692,4e-05,5.03647]
[1777118369016,39.88,77646.25,0.0,0.95689,4e-05,5.04008]
[1777118374051,39.88,77646.46,0.0,0.95691,4e-05,5.03642]
[1777118380092,39.88,77646.09,0.0,0.95689,4e-05,5.03894]
[1777118385128,39.89,77646.26,0.0,0.95688,4e-05,5.03919]
[1777118390162,39.89,77646.95,0.0,0.9569,4e-05,5.03743]
[1777118395198,39.89,77647.04,0.0,0.9569,4e-05,5.03824]
[1777118400233,39.89,77651.53,0.0,0.95707,4e-05,5.02166]
[1777118402247,39.9,77655.18,0.0,0.95722,4e-05,5.00828]
[1777118403255,39.9,77649.95,0.0,0.957,4e-05,5.02868]
[1777118408292,39.9,77650.81,0.0,0.95702,4e-05,5.02635]
[1777118414333,39.9,77650.76,0.0,0.95701,4e-05,5.02772]
[1777118419368,39.91,77651.13,0.0,0.95701,4e-05,5.02727]
[1777118424402,39.91,77650.91,0.0,0.95699,4e-05,5.02911]
[1777118429438,39.91,77651.14,0.0,0.95699,4e-05,5.02919]
[1777118436487,39.91,77650.6,0.0,0.95699,4e-05,5.02886]
[1777118442343,39.92,77650.57,0.0,0.95697,4e-05,5.03004]
[1777118447565,39.92,77650.73,0.0,0.95697,4e-05,5.03026]
[1777118454614,39.92,77651.04,0.0,0.95697,4e-05,5.03018]
[1777118462483,39.93,77651.38,0.0,0.95697,4e-05,5.03007]
[1777118469719,39.93,77651.59,0.0,0.95697,4e-05,5.0303]
[1777118476768,39.93,77651.75,0.0,0.95697,4e-05,5.03071]
[1777118482647,39.93,77651.89,0.0,0.95696,4e-05,5.03103]
[1777118491874,39.94,77651.98,0.0,0.95698,4e-05,5.02825]
[1777118496911,39.94,77652.06,0.0,0.95698,4e-05,5.02864]
[1777118502953,39.94,77652.13,0.0,0.95697,4e-05,5.02922]
[1777118507988,39.94,77652.03,0.0,0.95696,4e-05,5.0303]
[1777118513022,39.95,77652.11,0.0,0.95696,4e-05,5.03068]
[1777118519065,39.95,77652.98,0.0,0.95699,4e-05,5.02816]
[1777118522086,39.95,77645.7,0.0,0.95668,4e-05,5.05674]
[1777118523097,39.95,77642.91,0.0,0.95656,4e-05,5.06766]
[1777118528131,39.95,77641.88,0.0,0.95651,4e-05,5.072]
[1777118534173,39.95,77642.26,0.0,0.95652,4e-05,5.07095]
[1777118540217,39.95,77642.6,0.0,0.95653,4e-05,5.07009]
[1777118546263,39.95,77642.97,0.0,0.95654,4e-05,5.06915]
[1777118552300,39.96,77642.33,0.0,0.95654,4e-05,5.06843]
[1777118554315,39.96,77636.62,0.0,0.9563,4e-05,5.09079]
[1777118559350,39.96,77637.73,0.0,0.95634,4e-05,5.08672]
[1777118564389,39.96,77639.05,0.0,0.9564,4e-05,5.08184]
[1777118569421,39.96,77636.8,0.0,0.9563,4e-05,5.09074]
[1777118574454,39.96,77638.03,0.0,0.95635,4e-05,5.08603]
[1777118581512,39.96,77639.52,0.0,0.95641,4e-05,5.08032]
[1777118583528,39.96,77633.23,0.0,0.95615,4e-05,5.10483]
[1777118587553,39.96,77627.88,0.0,0.95592,4e-05,5.12556]
[1777118592589,39.96,77621.61,0.0,0.95566,4e-05,5.14984]
[1777118600644,39.96,77615.97,0.0,0.95542,4e-05,5.17156]
[1777118606687,39.95,77613.58,0.0,0.95532,4e-05,5.18066]
[1777118611722,39.95,77610.4,0.0,0.95522,4e-05,5.18914]
[1777118615750,39.95,77603.79,0.0,0.95494,4e-05,5.21498]
[1777118618770,39.95,77599.72,0.0,0.95477,4e-05,5.23081]
[1777118627834,39.95,77598.93,0.0,0.95474,4e-05,5.23298]
[1777118633703,39.95,77600.38,0.0,0.95481,4e-05,5.22669]
[1777118638912,39.95,77599.74,0.0,0.95479,4e-05,5.22884]
[1777118643945,39.95,77600.43,0.0,0.95482,4e-05,5.22577]
[1777118648981,39.95,77600.21,0.0,0.95481,4e-05,5.22634]
[1777118654015,39.94,77599.78,0.0,0.9548,4e-05,5.22776]
[1777118661067,39.94,77599.32,0.0,0.95478,4e-05,5.22916]
[1777118666099,39.94,77597.06,0.0,0.95469,4e-05,5.2378]
[1777118671135,39.94,77593.1,0.0,0.95455,4e-05,5.24935]
[1777118676170,39.94,77591.95,0.0,0.95451,4e-05,5.25345]
[1777118681207,39.94,77594.47,0.0,0.95462,4e-05,5.24293]
[1777118684229,39.94,77600.83,0.0,0.9549,4e-05,5.2175]
[1777118688257,39.94,77606.79,0.0,0.95516,4e-05,5.19376]
[1777118693292,39.94,77611.17,0.0,0.95535,4e-05,5.17625]
[1777118698330,39.94,77614.91,0.0,0.95551,4e-05,5.16126]
[1777118703367,39.94,77617.79,0.0,0.95564,4e-05,5.14963]
[1777118708399,39.93,77618.35,0.0,0.95567,4e-05,5.14712]
[1777118713435,39.93,77621.18,0.0,0.95579,4e-05,5.13569]
[1777118717463,39.93,77628.19,0.0,0.95609,4e-05,5.10798]
[1777118722524,39.93,77630.99,0.0,0.95621,4e-05,5.09689]
[1777118724526,39.93,77647.34,0.0,0.9569,4e-05,5.0334]
[1777118726539,39.93,77641.28,0.0,0.95664,4e-05,5.05693]
[1777118731575,39.93,77640.11,0.0,0.95662,4e-05,5.0579]
[1777118736610,39.93,77638.29,0.0,0.95654,4e-05,5.06516]
[1777118741645,39.93,77637.7,0.0,0.95652,4e-05,5.06755]
[1777118749700,39.93,77638.78,0.0,0.95656,4e-05,5.06349]
[1777118754736,39.93,77639.14,0.0,0.95658,4e-05,5.06214]
[1777118760778,39.93,77639.08,0.0,0.95657,4e-05,5.06242]
[1777118766632,39.94,77639.43,0.0,0.95659,4e-05,5.0611]
[1777118771854,39.94,77639.68,0.0,0.9566,4e-05,5.06014]
[1777118776889,39.94,77639.52,0.0,0.95659,4e-05,5.06074]
[1777118780917,39.93,77645.75,0.0,0.95685,4e-05,5.03656]
[1777118781924,39.94,77657.82,0.0,0.95735,4e-05,4.99001]
[1777118782932,39.94,77655.98,0.0,0.95728,4e-05,4.9972]
[1777118787967,39.94,77653.64,0.0,0.95717,4e-05,5.00669]
[1777118793001,39.94,77653.66,0.0,0.9572,4e-05,5.00339]
[1777118798037,39.94,77652.77,0.0,0.95716,4e-05,5.0074]
[1777118803072,39.94,77653.69,0.0,0.95719,4e-05,5.00448]
[1777118809114,39.94,77653.43,0.0,0.95717,4e-05,5.00634]
[1777118814150,39.95,77653.96,0.0,0.95718,4e-05,5.00492]
[1777118819185,39.95,77653.85,0.0,0.95718,4e-05,5.00551]
[1777118824220,39.95,77654.61,0.0,0.95721,4e-05,5.00279]
[1777118829255,39.95,77663.25,0.0,0.95756,4e-05,4.96986]
[1777118834296,39.95,77670.24,0.0,0.95785,4e-05,4.94256]
[1777118835299,39.95,77683.9,0.0,0.95841,4e-05,4.89042]
[1777118836306,39.94,77688.56,0.0,0.95861,4e-05,4.87176]
[1777118838320,39.94,77687.87,0.0,0.9586,4e-05,4.87245]
[1777118840334,39.93,77678.26,0.0,0.95823,4e-05,4.90698]
[1777118841341,39.93,77677.17,0.0,0.9582,4e-05,4.91011]
[1777118846376,39.92,77676.33,0.0,0.95819,4e-05,4.91095]
[1777118851410,39.92,77677.79,0.0,0.95829,4e-05,4.90013]
[1777118857453,39.92,77677.58,0.0,0.95829,4e-05,4.90066]
[1777118862487,39.92,77678.4,0.0,0.95831,4e-05,4.89862]
[1777118867524,39.92,77677.66,0.0,0.95827,4e-05,4.90249]
[1777118872557,39.93,77677.46,0.0,0.95825,4e-05,4.90426]
[1777118877593,39.93,77677.46,0.0,0.95824,4e-05,4.90524]
[1777118882627,39.93,77676.75,0.0,0.9582,4e-05,4.90887]
[1777118889678,39.93,77676.03,0.0,0.95816,4e-05,4.91281]
[1777118893707,39.94,77671.43,0.0,0.95796,4e-05,4.93096]
[1777118899749,39.94,77671.69,0.0,0.95797,4e-05,4.93071]
[1777118904786,39.94,77673.19,0.0,0.95802,4e-05,4.9257]
[1777118914865,39.94,77673.61,0.0,0.95805,4e-05,4.92163]
[1777118919900,39.95,77672.13,0.0,0.95799,4e-05,4.92785]
[1777118924935,39.95,77674.58,0.0,0.95808,4e-05,4.91911]
[1777118930978,39.95,77674.66,0.0,0.95808,4e-05,4.91957]
[1777118937831,39.95,77674.63,0.0,0.95807,4e-05,4.9206]
[1777118947901,39.96,77674.67,0.0,0.95805,4e-05,4.92174]
[1777118954140,39.96,77672.61,0.0,0.95796,4e-05,4.93034]
[1777118959174,39.96,77673.06,0.0,0.95798,4e-05,4.92915]
[1777118965217,39.96,77673.28,0.0,0.95798,4e-05,4.92893]
[1777118972273,39.96,77673.6,0.0,0.95801,4e-05,4.92472]
[1777118977308,39.96,77670.16,0.0,0.95787,4e-05,4.93826]
[1777118984357,39.97,77671.13,0.0,0.9579,4e-05,4.93514]
[1777118991406,39.97,77667.06,0.0,0.95773,4e-05,4.95121]
[1777118993421,39.97,77661.2,0.0,0.95749,4e-05,4.97376]
[1777118999461,39.97,77656.58,0.0,0.9573,4e-05,4.99156]
[1777119004496,39.97,77657.43,0.0,0.95733,4e-05,4.98837]
[1777119011545,39.96,77659.3,0.0,0.95744,4e-05,4.97797]
[1777119016581,39.95,77660.68,0.0,0.95753,4e-05,4.96981]
[1777119021615,39.95,77661.45,0.0,0.95757,4e-05,4.96548]
[1777119026651,39.94,77659.73,0.0,0.95754,4e-05,4.96892]
[1777119031685,39.93,77658.4,0.0,0.95754,4e-05,4.96722]
[1777119038735,39.92,77657.25,0.0,0.95754,4e-05,4.96777]
[1777119047798,39.91,77656.23,0.0,0.95754,4e-05,4.96775]
[1777119053840,39.9,77656.21,0.0,0.95758,4e-05,4.96384]
[1777119058874,39.89,77655.46,0.0,0.95759,4e-05,4.963]
[1777119063910,39.88,77655.06,0.0,0.95761,4e-05,4.96083]
[1777119069951,39.87,77654.56,0.0,0.95762,4e-05,4.95941]
[1777119074986,39.86,77654.58,0.0,0.95764,4e-05,4.95815]
[1777119083042,39.86,77654.1,0.0,0.95765,4e-05,4.957]
[1777119089084,39.85,77653.7,0.0,0.95767,4e-05,4.95521]
[1777119094120,39.84,77652.88,0.0,0.95769,4e-05,4.95192]
[1777119099155,39.83,77652.53,0.0,0.95771,4e-05,4.95054]
[1777119106204,39.82,77652.67,0.0,0.95775,4e-05,4.94624]
[1777119109031,39.82,77659.71,0.0,0.95806,4e-05,4.9177]
[1777119114259,39.81,77658.7,0.0,0.95804,4e-05,4.91914]
[1777119122315,39.8,77658.69,0.0,0.95806,4e-05,4.91715]
[1777119127353,39.79,77657.74,0.0,0.95807,4e-05,4.91683]
[1777119132385,39.78,77653.44,0.0,0.95794,4e-05,4.9287]
[1777119137422,39.77,77653.66,0.0,0.958,4e-05,4.92273]
[1777119149310,39.74,77654.5,0.0,0.95812,4e-05,4.91118]
[1777119154542,39.73,77654.72,0.0,0.95821,4e-05,4.90223]
[1777119164612,39.71,77654.9,0.0,0.95831,4e-05,4.89234]
[1777119169646,39.7,77657.62,0.0,0.95847,4e-05,4.87771]
[1777119175689,39.68,77657.49,0.0,0.95852,4e-05,4.87262]
[1777119180724,39.67,77657.83,0.0,0.95858,4e-05,4.86674]
[1777119189592,39.64,77658.41,0.0,0.95869,4e-05,4.85644]
[1777119199668,39.62,77658.77,0.0,0.9588,4e-05,4.84625]
[1777119207913,39.6,77659.06,0.0,0.95888,4e-05,4.83824]
[1777119214963,39.59,77661.23,0.0,0.95906,4e-05,4.82052]
[1777119224026,39.57,77660.95,0.0,0.95912,4e-05,4.81426]
[1777119230068,39.55,77660.93,0.0,0.95917,4e-05,4.80952]
[1777119235102,39.54,77660.84,0.0,0.95921,4e-05,4.80588]
[1777119240139,39.53,77662.96,0.0,0.95935,4e-05,4.79313]
[1777119246180,39.52,77663.99,0.0,0.95944,4e-05,4.78465]
[1777119251214,39.5,77664.85,0.0,0.95951,4e-05,4.77758]
[1777119256249,39.49,77664.51,0.0,0.95954,4e-05,4.77506]
[1777119261285,39.48,77662.74,0.0,0.95951,4e-05,4.77793]
[1777119266320,39.47,77661.27,0.0,0.95949,4e-05,4.77967]
[1777119270347,39.46,77655.52,0.0,0.95929,4e-05,4.79841]
[1777119275382,39.45,77655.23,0.0,0.95934,4e-05,4.79195]
[1777119290301,39.42,77656.44,0.0,0.95951,4e-05,4.776]
[1777119292503,39.42,77659.63,0.0,0.95966,4e-05,4.76248]
[1777119298544,39.41,77660.45,0.0,0.95973,4e-05,4.75521]
[1777119303580,39.4,77660.62,0.0,0.95977,4e-05,4.75117]
[1777119308615,39.39,77660.48,0.0,0.9598,4e-05,4.74831]
[1777119313650,39.38,77662.87,0.0,0.95993,4e-05,4.73595]
[1777119319692,39.37,77662.47,0.0,0.95996,4e-05,4.73351]
[1777119324726,39.36,77663.21,0.0,0.96002,4e-05,4.72743]
[1777119329761,39.35,77662.77,0.0,0.96004,4e-05,4.72583]
[1777119335807,39.34,77662.43,0.0,0.96009,4e-05,4.71964]
[1777119343863,39.33,77661.93,0.0,0.96013,4e-05,4.71645]
[1777119348901,39.32,77662.02,0.0,0.96016,4e-05,4.71295]
[1777119358970,39.3,77666.4,0.0,0.9604,4e-05,4.69035]
[1777119364009,39.29,77667.98,0.0,0.9605,4e-05,4.68138]
[1777119369041,39.28,77670.56,0.0,0.96063,4e-05,4.66871]
[1777119375084,39.27,77671.17,0.0,0.96069,4e-05,4.66285]
[1777119378105,39.27,77680.78,0.0,0.96108,4e-05,4.62519]
[1777119379111,39.27,77684.61,0.0,0.96124,4e-05,4.6104]
[1777119384148,39.26,77686.22,0.0,0.96133,4e-05,4.60183]
[1777119389182,39.25,77684.68,0.0,0.9613,4e-05,4.60502]
[1777119395223,39.24,77682.39,0.0,0.96127,4e-05,4.60693]
[1777119400258,39.24,77679.07,0.0,0.96116,4e-05,4.61675]
[1777119405293,39.23,77677.46,0.0,0.96113,4e-05,4.61966]
[1777119410329,39.22,77679.08,0.0,0.96122,4e-05,4.6111]
[1777119416372,39.21,77677.85,0.0,0.9612,4e-05,4.61318]
[1777119420401,39.21,77683.38,0.0,0.96144,4e-05,4.59015]
[1777119427447,39.2,77686.95,0.0,0.96161,4e-05,4.57351]
[1777119433489,39.19,77690.92,0.0,0.9618,4e-05,4.55592]
[1777119438524,39.18,77694.01,0.0,0.96194,4e-05,4.54212]
[1777119443559,39.18,77690.51,0.0,0.96182,4e-05,4.55321]
[1777119451424,39.18,77686.76,0.0,0.96171,4e-05,4.56335]
[1777119456650,39.18,77684.92,0.0,0.96165,4e-05,4.56935]
[1777119466722,39.16,77680.96,0.0,0.96154,4e-05,4.57928]
[1777119474833,39.16,77679.39,0.0,0.96151,4e-05,4.58246]
[1777119481882,39.16,77678.4,0.0,0.96146,4e-05,4.58663]
[1777119487924,39.16,77680.22,0.0,0.96153,4e-05,4.58034]
[1777119492961,39.16,77679.34,0.0,0.96149,4e-05,4.58403]
[1777119497994,39.16,77678.53,0.0,0.96145,4e-05,4.58745]
[1777119504041,39.16,77677.95,0.0,0.96143,4e-05,4.5901]
[1777119511859,39.15,77676.4,0.0,0.96142,4e-05,4.58971]
[1777119518139,39.15,77676.03,0.0,0.96143,4e-05,4.58841]
[1777119527203,39.15,77675.66,0.0,0.96143,4e-05,4.58901]
[1777119541301,39.13,77675.17,0.0,0.96147,4e-05,4.58475]
[1777119548353,39.12,77675.14,0.0,0.9615,4e-05,4.58188]
[1777119553389,39.11,77675.1,0.0,0.96152,4e-05,4.57992]
[1777119562211,39.1,77675.0,0.0,0.96156,4e-05,4.57655]
[1777119572281,39.09,77674.9,0.0,0.96162,4e-05,4.56929]
[1777119581585,39.08,77674.87,0.0,0.96166,4e-05,4.56543]
[1777119586620,39.08,77674.91,0.0,0.96168,4e-05,4.56333]
[1777119592421,39.07,77674.87,0.0,0.9617,4e-05,4.56155]
[1777119594676,39.07,77655.05,0.0,0.96093,4e-05,4.63486]
[1777119595682,39.07,77651.05,0.0,0.96077,4e-05,4.64989]
[1777119600718,39.08,77651.9,0.0,0.96078,4e-05,4.64923]
[1777119605753,39.08,77652.31,0.0,0.96077,4e-05,4.65029]
[1777119610790,39.09,77653.18,0.0,0.96078,4e-05,4.64965]
[1777119616830,39.1,77653.93,0.0,0.96077,4e-05,4.65004]
[1777119622636,39.11,77654.84,0.0,0.96078,4e-05,4.64985]
[1777119630925,39.11,77655.2,0.0,0.96077,4e-05,4.65009]
[1777119637976,39.12,77655.58,0.0,0.96079,4e-05,4.64775]
[1777119643011,39.13,77655.63,0.0,0.96077,4e-05,4.64968]
[1777119648055,39.13,77655.13,0.0,0.96075,4e-05,4.65151]
[1777119653090,39.13,77655.59,0.0,0.96077,4e-05,4.64973]
[1777119658126,39.13,77653.66,0.0,0.96069,4e-05,4.65689]
[1777119663160,39.12,77654.19,0.0,0.96072,4e-05,4.65477]
[1777119668195,39.12,77654.47,0.0,0.96073,4e-05,4.65359]
[1777119678262,39.14,77654.96,0.0,0.96071,4e-05,4.65574]
[1777119686321,39.15,77655.29,0.0,0.96068,4e-05,4.6585]
[1777119691356,39.15,77656.75,0.0,0.96074,4e-05,4.65191]
[1777119698406,39.16,77657.16,0.0,0.96072,4e-05,4.65388]
[1777119703441,39.17,77661.6,0.0,0.96087,4e-05,4.63978]
[1777119708475,39.18,77663.89,0.0,0.96093,4e-05,4.63382]
[1777119713513,39.18,77663.5,0.0,0.96089,4e-05,4.63787]
[1777119718549,39.19,77662.88,0.0,0.96084,4e-05,4.64271]
[1777119723587,39.2,77661.98,0.0,0.96077,4e-05,4.64903]
[1777119728622,39.21,77658.78,0.0,0.96062,4e-05,4.6634]
[1777119733654,39.21,77657.64,0.0,0.96055,4e-05,4.6699]
[1777119739696,39.22,77658.09,0.0,0.96054,4e-05,4.67084]
[1777119744731,39.23,77661.81,0.0,0.96067,4e-05,4.65914]
[1777119749765,39.23,77661.71,0.0,0.96064,4e-05,4.66176]
[1777119755809,39.24,77661.26,0.0,0.96062,4e-05,4.66251]
[1777119760843,39.25,77661.52,0.0,0.96061,4e-05,4.66374]
[1777119765877,39.25,77661.14,0.0,0.96057,4e-05,4.66735]
[1777119773691,39.26,77660.73,0.0,0.96053,4e-05,4.67177]
[1777119779977,39.26,77660.6,0.0,0.96053,4e-05,4.6716]
[1777119785019,39.26,77660.52,0.0,0.96052,4e-05,4.67188]
[1777119792062,39.26,77660.32,0.0,0.96051,4e-05,4.67345]
[1777119797098,39.26,77660.17,0.0,0.9605,4e-05,4.67399]
[1777119802133,39.27,77660.57,0.0,0.9605,4e-05,4.67459]
[1777119807168,39.27,77660.41,0.0,0.96047,4e-05,4.67728]
[1777119812202,39.28,77660.09,0.0,0.96046,4e-05,4.67695]
[1777119819251,39.29,77660.52,0.0,0.96045,4e-05,4.67823]
[1777119827307,39.29,77660.28,0.0,0.96041,4e-05,4.68239]
[1777119832342,39.3,77660.54,0.0,0.96039,4e-05,4.68344]
[1777119840398,39.31,77660.97,0.0,0.96038,4e-05,4.68503]
[1777119845433,39.31,77660.44,0.0,0.96034,4e-05,4.68899]
[1777119850468,39.32,77660.47,0.0,0.96032,4e-05,4.69081]
[1777119855504,39.32,77661.14,0.0,0.96032,4e-05,4.69021]
[1777119860539,39.33,77665.01,0.0,0.96046,4e-05,4.67767]
[1777119861546,39.33,77670.08,0.0,0.96065,4e-05,4.65909]
[1777119862553,39.33,77670.36,0.0,0.96066,4e-05,4.65849]
[1777119867589,39.34,77667.6,0.0,0.96053,4e-05,4.67109]
[1777119873629,39.35,77666.85,0.0,0.9605,4e-05,4.67303]
[1777119878664,39.35,77666.41,0.0,0.96046,4e-05,4.67702]
[1777119884463,39.35,77665.39,0.0,0.96042,4e-05,4.6805]
[1777119890748,39.35,77665.23,0.0,0.96042,4e-05,4.68077]
[1777119900821,39.35,77666.01,0.0,0.96045,4e-05,4.67735]
[1777119909883,39.35,77666.53,0.0,0.96048,4e-05,4.67513]
[1777119916933,39.36,77666.84,0.0,0.96046,4e-05,4.67645]
[1777119922974,39.36,77666.97,0.0,0.96044,4e-05,4.67899]
[1777119929020,39.37,77667.35,0.0,0.96042,4e-05,4.68057]
[1777119935062,39.38,77667.26,0.0,0.96041,4e-05,4.68029]
[1777119940099,39.39,77667.19,0.0,0.96038,4e-05,4.68302]
[1777119946140,39.4,77667.4,0.0,0.96036,4e-05,4.68516]
[1777119951175,39.4,77663.5,0.0,0.96018,4e-05,4.70216]
[1777119958223,39.4,77662.58,0.0,0.96015,4e-05,4.70499]
[1777119965026,39.41,77661.9,0.0,0.96009,4e-05,4.71064]
[1777119975096,39.42,77661.44,0.0,0.96004,4e-05,4.71616]
[1777119980378,39.42,77656.46,0.0,0.95983,4e-05,4.73542]
[1777119985413,39.43,77652.8,0.0,0.95966,4e-05,4.7512]
[1777119990447,39.43,77654.09,0.0,0.9597,4e-05,4.7482]
[1777119996489,39.44,77655.15,0.0,0.95974,4e-05,4.74283]
[1777120001524,39.44,77655.9,0.0,0.95975,4e-05,4.74191]
[1777120006560,39.45,77655.63,0.0,0.95972,4e-05,4.74486]
[1777120013609,39.46,77655.33,0.0,0.95968,4e-05,4.74866]
[1777120018644,39.46,77655.5,0.0,0.95968,4e-05,4.74879]
[1777120023679,39.46,77655.35,0.0,0.95968,4e-05,4.74852]
[1777120029721,39.45,77654.8,0.0,0.95967,4e-05,4.75008]
[1777120035763,39.46,77654.96,0.0,0.95966,4e-05,4.75049]
[1777120039790,39.46,77649.0,0.0,0.95941,4e-05,4.77437]
[1777120041805,39.46,77646.97,0.0,0.95932,4e-05,4.78264]
[1777120052881,39.47,77648.53,0.0,0.95938,4e-05,4.776]
[1777120057916,39.47,77647.6,0.0,0.95933,4e-05,4.78081]
[1777120064965,39.48,77648.36,0.0,0.95934,4e-05,4.77986]
[1777120070001,39.48,77647.88,0.0,0.95933,4e-05,4.7807]
[1777120075036,39.47,77648.08,0.0,0.95936,4e-05,4.77842]
[1777120078057,39.47,77641.01,0.0,0.95908,4e-05,4.80486]
[1777120083092,39.47,77641.74,0.0,0.9591,4e-05,4.80247]
[1777120091148,39.48,77642.52,0.0,0.95912,4e-05,4.80097]
[1777120096182,39.48,77641.62,0.0,0.95907,4e-05,4.80534]
[1777120101217,39.48,77640.37,0.0,0.95901,4e-05,4.81107]
[1777120106253,39.48,77639.23,0.0,0.95895,4e-05,4.81639]
[1777120111288,39.48,77638.6,0.0,0.95898,4e-05,4.81298]
[1777120116322,39.47,77637.4,0.0,0.95897,4e-05,4.81397]
[1777120126147,39.46,77636.55,0.0,0.95897,4e-05,4.81389]
[1777120131428,39.46,77636.03,0.0,0.95894,4e-05,4.8161]
[1777120136462,39.46,77635.64,0.0,0.95892,4e-05,4.81818]
[1777120141497,39.46,77635.04,0.0,0.95889,4e-05,4.82106]
[1777120148547,39.47,77634.62,0.0,0.95887,4e-05,4.82346]
[1777120154589,39.47,77634.28,0.0,0.95885,4e-05,4.82543]
[1777120159623,39.47,77630.4,0.0,0.95868,4e-05,4.84078]
[1777120163652,39.47,77619.93,0.0,0.95825,4e-05,4.88133]
[1777120164660,39.47,77619.2,0.0,0.95822,4e-05,4.88416]
[1777120166673,39.47,77611.03,0.0,0.95788,4e-05,4.91569]
[1777120171708,39.47,77614.71,0.0,0.95806,4e-05,4.89759]
[1777120177750,39.47,77616.82,0.0,0.95815,4e-05,4.88925]
[1777120182785,39.47,77618.51,0.0,0.95822,4e-05,4.88258]
[1777120192855,39.47,77624.22,0.0,0.95846,4e-05,4.86039]
[1777120196888,39.47,77614.46,0.0,0.95806,4e-05,4.89784]
[1777120197895,39.47,77606.5,0.0,0.95773,4e-05,4.92854]
[1777120198902,39.47,77605.79,0.0,0.9577,4e-05,4.93115]
[1777120201924,39.47,77598.33,0.0,0.95739,4e-05,4.95997]
[1777120206959,39.47,77597.61,0.0,0.95735,4e-05,4.96331]
[1777120209980,39.47,77575.71,0.0,0.95642,4e-05,5.04937]
[1777120210987,39.47,77570.62,0.0,0.9562,4e-05,5.06941]
[1777120213005,39.47,77569.68,0.0,0.95616,4e-05,5.07299]
[1777120218037,39.47,77568.55,0.0,0.95612,4e-05,5.0771]
[1777120223075,39.47,77557.49,0.0,0.95565,4e-05,5.12051]
[1777120224081,39.47,77557.12,0.0,0.95563,4e-05,5.12185]
[1777120229119,39.46,77553.17,0.0,0.95547,4e-05,5.13681]
[1777120234155,39.46,77551.36,0.0,0.95543,4e-05,5.13944]
[1777120240196,39.46,77548.77,0.0,0.95533,4e-05,5.14857]
[1777120245231,39.46,77548.83,0.0,0.95534,4e-05,5.14749]
[1777120250267,39.45,77560.6,0.0,0.95586,4e-05,5.0999]
[1777120252281,39.45,77563.03,0.0,0.95597,4e-05,5.09011]
[1777120257316,39.45,77564.11,0.0,0.95602,4e-05,5.0855]
[1777120262356,39.45,77561.75,0.0,0.95592,4e-05,5.09448]
[1777120268138,39.45,77561.28,0.0,0.9559,4e-05,5.09595]
[1777120273428,39.45,77564.56,0.0,0.95605,4e-05,5.08253]
[1777120278465,39.45,77563.93,0.0,0.95602,4e-05,5.08476]
[1777120281486,39.45,77573.5,0.0,0.95644,4e-05,5.0468]
[1777120282493,39.45,77575.8,0.0,0.95653,4e-05,5.03776]
[1777120288278,39.45,77575.91,0.0,0.95654,4e-05,5.03742]
[1777120293570,39.45,77577.48,0.0,0.95663,4e-05,5.02759]
[1777120298604,39.45,77578.19,0.0,0.95666,4e-05,5.02494]
[1777120303640,39.45,77579.54,0.0,0.95672,4e-05,5.01978]
[1777120308674,39.45,77581.61,0.0,0.95681,4e-05,5.01185]
[1777120313710,39.45,77585.88,0.0,0.95698,4e-05,4.99539]
[1777120318745,39.45,77588.31,0.0,0.95708,4e-05,4.98623]
[1777120323783,39.45,77585.66,0.0,0.95697,4e-05,4.99698]
[1777120329821,39.45,77586.77,0.0,0.95701,4e-05,4.99304]
[1777120334856,39.45,77586.69,0.0,0.957,4e-05,4.99368]
[1777120339891,39.46,77587.45,0.0,0.95703,4e-05,4.99101]
[1777120344926,39.46,77589.9,0.0,0.95713,4e-05,4.98177]
[1777120349961,39.46,77591.95,0.0,0.95721,4e-05,4.97424]
[1777120354997,39.46,77596.38,0.0,0.95742,4e-05,4.95388]
[1777120360032,39.46,77595.3,0.0,0.95738,4e-05,4.95818]
[1777120367081,39.46,77595.9,0.0,0.9574,4e-05,4.95567]
[1777120372115,39.46,77596.15,0.0,0.95741,4e-05,4.95548]
[1777120377151,39.46,77595.9,0.0,0.95739,4e-05,4.95722]
[1777120382186,39.47,77597.04,0.0,0.95743,4e-05,4.95357]
[1777120385206,39.47,77587.26,0.0,0.95701,4e-05,4.99217]
[1777120386215,39.47,77586.01,0.0,0.95695,4e-05,4.99716]
[1777120391249,39.47,77583.07,0.0,0.95683,4e-05,5.00909]
[1777120398300,39.47,77582.92,0.0,0.95681,4e-05,5.01008]
[1777120405349,39.47,77583.52,0.0,0.95684,4e-05,5.00812]
[1777120416425,39.47,77583.88,0.0,0.95688,4e-05,5.0035]
[1777120421461,39.47,77587.36,0.0,0.95702,4e-05,4.99016]
[1777120423474,39.47,77593.57,0.0,0.95728,4e-05,4.96609]
[1777120428511,39.47,77593.86,0.0,0.95729,4e-05,4.96556]
[1777120433545,39.48,77593.98,0.0,0.95728,4e-05,4.9657]
[1777120438579,39.48,77594.51,0.0,0.9573,4e-05,4.96426]
[1777120443615,39.48,77595.85,0.0,0.95735,4e-05,4.95968]
[1777120448651,39.48,77595.43,0.0,0.95733,4e-05,4.96201]
[1777120453686,39.48,77595.33,0.0,0.95731,4e-05,4.96308]
[1777120460735,39.49,77592.11,0.0,0.95717,4e-05,4.97651]
[1777120466776,39.49,77594.19,0.0,0.95725,4e-05,4.96916]
[1777120471813,39.49,77593.21,0.0,0.95723,4e-05,4.96989]
[1777120477595,39.49,77592.64,0.0,0.9572,4e-05,4.97286]
[1777120484904,39.49,77592.64,0.0,0.95719,4e-05,4.97372]
[1777120490944,39.5,77592.84,0.0,0.95719,4e-05,4.97368]
[1777120495979,39.5,77593.3,0.0,0.9572,4e-05,4.9725]
[1777120501015,39.5,77593.45,0.0,0.9572,4e-05,4.97254]
[1777120506049,39.5,77593.35,0.0,0.95719,4e-05,4.97355]
[1777120511084,39.5,77593.32,0.0,0.95718,4e-05,4.97428]
[1777120516123,39.5,77592.81,0.0,0.95716,4e-05,4.97686]
[1777120523919,39.51,77591.66,0.0,0.9571,4e-05,4.98226]
[1777120529217,39.51,77591.36,0.0,0.95708,4e-05,4.98399]
[1777120536264,39.51,77589.69,0.0,0.95703,4e-05,4.98751]
[1777120541299,39.51,77585.13,0.0,0.95683,4e-05,5.00571]
[1777120546335,39.51,77584.84,0.0,0.95682,4e-05,5.00713]
[1777120552377,39.51,77584.85,0.0,0.95681,4e-05,5.00739]
[1777120560432,39.51,77580.29,0.0,0.95662,4e-05,5.02559]
[1777120565469,39.51,77576.23,0.0,0.95644,4e-05,5.04167]
[1777120570506,39.51,77574.52,0.0,0.95637,4e-05,5.04846]
[1777120584599,39.51,77571.23,0.0,0.95623,4e-05,5.06146]
[1777120590668,39.51,77570.21,0.0,0.95618,4e-05,5.06548]
[1777120594697,39.51,77576.17,0.0,0.95647,4e-05,5.03827]
[1777120597716,39.52,77581.12,0.0,0.95668,4e-05,5.01897]
[1777120602752,39.52,77581.55,0.0,0.95669,4e-05,5.01757]
[1777120608793,39.52,77582.24,0.0,0.95672,4e-05,5.01518]
[1777120614551,39.52,77583.15,0.0,0.95675,4e-05,5.01186]
[1777120619879,39.52,77583.88,0.0,0.95678,4e-05,5.0093]
[1777120624913,39.52,77585.38,0.0,0.95684,4e-05,5.00368]
[1777120629949,39.52,77585.51,0.0,0.95685,4e-05,5.00344]
[1777120634983,39.52,77585.71,0.0,0.95685,4e-05,5.00291]
[1777120640021,39.52,77585.46,0.0,0.95684,4e-05,5.00413]
[1777120645069,39.52,77585.4,0.0,0.95683,4e-05,5.00458]
[1777120647069,39.52,77575.95,0.0,0.95643,4e-05,5.04173]
[1777120649083,39.52,77575.13,0.0,0.9564,4e-05,5.04492]
[1777120654119,39.52,77573.11,0.0,0.95634,4e-05,5.04902]
[1777120659153,39.52,77572.81,0.0,0.95633,4e-05,5.05014]
[1777120665196,39.52,77576.13,0.0,0.95647,4e-05,5.03703]
[1777120670231,39.52,77576.69,0.0,0.95649,4e-05,5.03482]
[1777120675266,39.52,77575.17,0.0,0.95643,4e-05,5.04076]
[1777120682318,39.52,77573.44,0.0,0.95636,4e-05,5.04752]
[1777120684328,39.52,77579.44,0.0,0.95661,4e-05,5.02395]
[1777120690377,39.52,77582.04,0.0,0.95672,4e-05,5.01395]
[1777120695407,39.52,77572.47,0.0,0.95631,4e-05,5.05168]
[1777120696414,39.52,77557.93,0.0,0.95568,4e-05,5.10912]
[1777120697421,39.52,77557.66,0.0,0.95567,4e-05,5.11066]
[1777120703464,39.53,77556.01,0.0,0.95556,4e-05,5.12002]
[1777120709505,39.53,77556.07,0.0,0.95557,4e-05,5.11955]
[1777120715261,39.53,77554.04,0.0,0.95552,4e-05,5.12302]
[1777120721592,39.53,77551.3,0.0,0.95541,4e-05,5.13315]
[1777120726626,39.52,77555.32,0.0,0.95559,4e-05,5.11666]
[1777120731664,39.52,77582.66,0.0,0.95677,4e-05,5.00847]
[1777120732675,39.52,77589.63,0.0,0.95707,4e-05,4.98123]
[1777120733674,39.52,77585.03,0.0,0.95687,4e-05,4.99933]
[1777120735688,39.52,77580.18,0.0,0.95666,4e-05,5.01848]
[1777120740724,39.53,77579.16,0.0,0.95661,4e-05,5.0228]
[1777120745759,39.53,77579.46,0.0,0.95662,4e-05,5.02187]
[1777120750795,39.53,77578.27,0.0,0.95657,4e-05,5.02684]
[1777120752808,39.53,77572.95,0.0,0.95634,4e-05,5.04782]
[1777120757842,39.53,77572.02,0.0,0.9563,4e-05,5.05155]
[1777120762879,39.53,77569.65,0.0,0.9562,4e-05,5.06095]
[1777120766910,39.53,77560.14,0.0,0.95579,4e-05,5.09856]
[1777120767914,39.53,77558.62,0.0,0.95572,4e-05,5.10453]
[1777120769928,39.53,77551.98,0.0,0.95544,4e-05,5.13078]
[1777120770934,39.53,77551.95,0.0,0.95543,4e-05,5.13116]
[1777120775978,39.53,77550.82,0.0,0.9554,4e-05,5.13312]
[1777120783028,39.53,77549.57,0.0,0.95535,4e-05,5.13721]
[1777120788067,39.53,77547.73,0.0,0.95528,4e-05,5.14391]
[1777120791088,39.53,77542.6,0.0,0.95506,4e-05,5.164]
[1777120796123,39.52,77546.42,0.0,0.95523,4e-05,5.14803]
[1777120801158,39.52,77543.07,0.0,0.95509,4e-05,5.16081]
[1777120806193,39.52,77541.87,0.0,0.95505,4e-05,5.16501]
[1777120812235,39.52,77541.68,0.0,0.95505,4e-05,5.16508]
[1777120817270,39.52,77540.71,0.0,0.95501,4e-05,5.16841]
[1777120822304,39.52,77543.23,0.0,0.95513,4e-05,5.1578]
[1777120827339,39.51,77544.46,0.0,0.95519,4e-05,5.15239]
[1777120832374,39.51,77543.71,0.0,0.95519,4e-05,5.15111]
[1777120837409,39.51,77542.95,0.0,0.95516,4e-05,5.15373]
[1777120842444,39.51,77542.0,0.0,0.95512,4e-05,5.15711]
[1777120847481,39.51,77541.28,0.0,0.9551,4e-05,5.15958]
[1777120853525,39.51,77540.77,0.0,0.95508,4e-05,5.16114]
[1777120854531,39.51,77531.7,0.0,0.95468,4e-05,5.1974]
[1777120855537,39.51,77530.88,0.0,0.95464,4e-05,5.20056]
[1777120860577,39.51,77527.95,0.0,0.95452,4e-05,5.21156]
[1777120865610,39.5,77525.67,0.0,0.95443,4e-05,5.21989]
[1777120870644,39.5,77525.15,0.0,0.95442,4e-05,5.22106]
[1777120875680,39.5,77525.53,0.0,0.95444,4e-05,5.21858]
[1777120880716,39.5,77528.0,0.0,0.95456,4e-05,5.20775]
[1777120885752,39.49,77527.33,0.0,0.95454,4e-05,5.20959]
[1777120890788,39.49,77527.23,0.0,0.95455,4e-05,5.20911]
[1777120895823,39.49,77528.1,0.0,0.95463,4e-05,5.20095]
[1777120900857,39.49,77528.36,0.0,0.95465,4e-05,5.19912]
[1777120905893,39.48,77529.11,0.0,0.95469,4e-05,5.19532]
[1777120910927,39.48,77528.34,0.0,0.95466,4e-05,5.1976]
[1777120915963,39.48,77532.46,0.0,0.95486,4e-05,5.1801]
[1777120920997,39.48,77533.38,0.0,0.9549,4e-05,5.17569]
[1777120925031,39.48,77539.36,0.0,0.95517,4e-05,5.15117]
[1777120931068,39.47,77540.03,0.0,0.95521,4e-05,5.14783]
[1777120936854,39.47,77539.62,0.0,0.95519,4e-05,5.14927]
[1777120942144,39.48,77539.6,0.0,0.95518,4e-05,5.15076]
[1777120947179,39.48,77541.78,0.0,0.95526,4e-05,5.14328]
[1777120953221,39.49,77541.66,0.0,0.95527,4e-05,5.14153]
[1777120958257,39.49,77541.27,0.0,0.95525,4e-05,5.14369]
[1777120965305,39.49,77540.81,0.0,0.95521,4e-05,5.14728]
[1777120977390,39.5,77539.68,0.0,0.95512,4e-05,5.15482]
[1777120984438,39.51,77539.63,0.0,0.9551,4e-05,5.15684]
[1777120990481,39.51,77539.32,0.0,0.95507,4e-05,5.15966]
[1777120995516,39.51,77541.94,0.0,0.95518,4e-05,5.14956]
[1777121000551,39.51,77541.07,0.0,0.95515,4e-05,5.15275]
[1777121005586,39.51,77540.58,0.0,0.95513,4e-05,5.15442]
[1777121006592,39.51,77533.59,0.0,0.95482,4e-05,5.18234]
[1777121007600,39.51,77533.11,0.0,0.9548,4e-05,5.18416]
[1777121012635,39.51,77527.01,0.0,0.95455,4e-05,5.20601]
[1777121015656,39.51,77525.39,0.0,0.95447,4e-05,5.21311]
[1777121020691,39.52,77523.61,0.0,0.95438,4e-05,5.22115]
[1777121025725,39.52,77524.62,0.0,0.95442,4e-05,5.21789]
[1777121030761,39.52,77525.12,0.0,0.95443,4e-05,5.21668]
[1777121036803,39.52,77522.25,0.0,0.95431,4e-05,5.22772]
[1777121041840,39.52,77525.29,0.0,0.95446,4e-05,5.21444]
[1777121046874,39.51,77525.63,0.0,0.95448,4e-05,5.21212]
[1777121051910,39.51,77529.9,0.0,0.95468,4e-05,5.19405]
[1777121054931,39.51,77534.74,0.0,0.9549,4e-05,5.17421]
[1777121059966,39.51,77536.04,0.0,0.95496,4e-05,5.16839]
[1777121065001,39.51,77532.15,0.0,0.95478,4e-05,5.18548]
[1777121070035,39.52,77531.1,0.0,0.95471,4e-05,5.19168]
[1777121075071,39.52,77532.55,0.0,0.95478,4e-05,5.18401]
[1777121081112,39.53,77532.04,0.0,0.95473,4e-05,5.18887]
[1777121086148,39.54,77531.4,0.0,0.95468,4e-05,5.19341]
[1777121091183,39.54,77531.26,0.0,0.95465,4e-05,5.19592]
[1777121096217,39.55,77530.97,0.0,0.95462,4e-05,5.19901]
[1777121108062,39.56,77530.27,0.0,0.95454,4e-05,5.20596]
[1777121111322,39.56,77525.23,0.0,0.9543,4e-05,5.22771]
[1777121113337,39.56,77523.5,0.0,0.95422,4e-05,5.23533]
[1777121119383,39.57,77524.34,0.0,0.95423,4e-05,5.23386]
[1777121124413,39.57,77531.13,0.0,0.95452,4e-05,5.20821]
[1777121129448,39.58,77532.39,0.0,0.95455,4e-05,5.20498]
[1777121135490,39.58,77531.83,0.0,0.95454,4e-05,5.20558]
[1777121140526,39.59,77533.87,0.0,0.95461,4e-05,5.19924]
[1777121148343,39.6,77529.7,0.0,0.95439,4e-05,5.21872]
[1777121153653,39.6,77533.79,0.0,0.95455,4e-05,5.20405]
[1777121163722,39.61,77533.4,0.0,0.9545,4e-05,5.20916]
[1777121169764,39.62,77536.62,0.0,0.95462,4e-05,5.19841]
[1777121174800,39.62,77537.53,0.0,0.95464,4e-05,5.19664]
[1777121179835,39.63,77537.25,0.0,0.9546,4e-05,5.19967]
[1777121184869,39.63,77532.82,0.0,0.95439,4e-05,5.21927]
[1777121189907,39.64,77529.65,0.0,0.95423,4e-05,5.23369]
[1777121196954,39.64,77525.82,0.0,0.95407,4e-05,5.24743]
[1777121202995,39.65,77521.94,0.0,0.95387,4e-05,5.26477]
[1777121208031,39.65,77519.48,0.0,0.95375,4e-05,5.27595]
[1777121213071,39.65,77521.25,0.0,0.95382,4e-05,5.27003]
[1777121218101,39.66,77521.76,0.0,0.95382,4e-05,5.26923]
[1777121223136,39.66,77522.2,0.0,0.95383,4e-05,5.26869]
[1777121228904,39.66,77522.74,0.0,0.95384,4e-05,5.26799]
[1777121238974,39.67,77523.29,0.0,0.95384,4e-05,5.2682]
[1777121249046,39.68,77523.56,0.0,0.95382,4e-05,5.26948]
[1777121254357,39.68,77523.69,0.0,0.95384,4e-05,5.2665]
[1777121261406,39.68,77522.67,0.0,0.95378,4e-05,5.2722]
[1777121266441,39.69,77523.06,0.0,0.95379,4e-05,5.2717]
[1777121271475,39.69,77523.39,0.0,0.95379,4e-05,5.27143]
[1777121276510,39.69,77523.86,0.0,0.9538,4e-05,5.27059]
[1777121281545,39.7,77524.07,0.0,0.9538,4e-05,5.27078]
[1777121287588,39.7,77523.79,0.0,0.95377,4e-05,5.27313]
[1777121297658,39.7,77524.04,0.0,0.95376,4e-05,5.27412]
[1777121304707,39.71,77523.95,0.0,0.95374,4e-05,5.27585]
[1777121309741,39.71,77523.87,0.0,0.95373,4e-05,5.27714]
[1777121314776,39.71,77523.9,0.0,0.95375,4e-05,5.27413]
[1777121319813,39.72,77524.01,0.0,0.95374,4e-05,5.27467]
[1777121324847,39.72,77528.38,0.0,0.95393,4e-05,5.2581]
[1777121329881,39.72,77528.73,0.0,0.95393,4e-05,5.25779]
[1777121335979,39.73,77533.38,0.0,0.95412,4e-05,5.24049]
[1777121341015,39.73,77534.49,0.0,0.95416,4e-05,5.23723]
[1777121346050,39.73,77534.94,0.0,0.95417,4e-05,5.23661]
[1777121352093,39.74,77536.49,0.0,0.95422,4e-05,5.23182]
[1777121358133,39.74,77537.34,0.0,0.95424,4e-05,5.22982]
[1777121363168,39.74,77537.62,0.0,0.95424,4e-05,5.22986]
[1777121368204,39.75,77538.36,0.0,0.95426,4e-05,5.22803]
[1777121373239,39.75,77539.28,0.0,0.95432,4e-05,5.22164]
[1777121375252,39.75,77532.12,0.0,0.954,4e-05,5.25084]
[1777121376259,39.75,77530.83,0.0,0.95394,4e-05,5.25622]
[1777121381295,39.75,77529.67,0.0,0.95388,4e-05,5.26177]
[1777121389350,39.76,77528.44,0.0,0.95381,4e-05,5.26815]
[1777121397407,39.76,77527.1,0.0,0.95373,4e-05,5.27513]
[1777121410173,39.77,77525.37,0.0,0.95363,4e-05,5.28418]
[1777121416541,39.77,77525.0,0.0,0.9536,4e-05,5.28687]
[1777121421576,39.77,77532.3,0.0,0.95392,4e-05,5.25833]
[1777121422584,39.77,77533.2,0.0,0.95396,4e-05,5.25493]
[1777121427618,39.78,77534.71,0.0,0.95401,4e-05,5.25002]
[1777121432652,39.78,77536.24,0.0,0.9541,4e-05,5.24116]
[1777121440384,39.79,77537.64,0.0,0.9541,4e-05,5.24105]
[1777121450454,39.8,77539.53,0.0,0.95416,4e-05,5.23554]
[1777121456822,39.8,77538.91,0.0,0.95412,4e-05,5.23938]
[1777121461859,39.81,77540.09,0.0,0.95416,4e-05,5.23557]
[1777121466893,39.82,77540.7,0.0,0.95413,4e-05,5.23892]
[1777121474949,39.85,77540.75,0.0,0.954,4e-05,5.25008]
[1777121480665,39.86,77540.69,0.0,0.95399,4e-05,5.25118]
[1777121486028,39.86,77540.6,0.0,0.95398,4e-05,5.25223]
[1777121492070,39.86,77540.62,0.0,0.954,4e-05,5.24909]
[1777121497105,39.86,77538.6,0.0,0.95391,4e-05,5.25785]
[1777121502140,39.86,77538.77,0.0,0.95391,4e-05,5.25775]
[1777121507174,39.86,77539.37,0.0,0.95393,4e-05,5.25593]
[1777121512210,39.87,77539.97,0.0,0.95395,4e-05,5.2541]
[1777121517245,39.87,77540.19,0.0,0.95395,4e-05,5.25381]
[1777121522282,39.87,77545.41,0.0,0.95418,4e-05,5.23356]
[1777121530337,39.87,77544.62,0.0,0.95413,4e-05,5.23794]
[1777121537386,39.88,77543.99,0.0,0.95409,4e-05,5.24153]
[1777121544435,39.88,77544.77,0.0,0.95411,4e-05,5.2395]
[1777121549470,39.88,77545.27,0.0,0.95412,4e-05,5.23832]
[1777121555514,39.88,77545.0,0.0,0.95413,4e-05,5.23657]
[1777121560549,39.89,77544.87,0.0,0.95412,4e-05,5.23792]
[1777121565583,39.89,77545.94,0.0,0.95415,4e-05,5.23463]
[1777121571294,39.89,77545.81,0.0,0.95414,4e-05,5.23601]
[1777121581365,39.9,77545.66,0.0,0.95411,4e-05,5.2384]
[1777121587737,39.9,77545.73,0.0,0.9541,4e-05,5.23947]
[1777121592772,39.9,77545.97,0.0,0.9541,4e-05,5.23954]
[1777121597807,39.91,77545.78,0.0,0.95408,4e-05,5.24137]
[1777121603849,39.91,77545.26,0.0,0.95404,4e-05,5.24474]
[1777121608884,39.91,77548.88,0.0,0.95419,4e-05,5.23135]
[1777121616941,39.92,77553.95,0.0,0.95443,4e-05,5.20921]
[1777121622983,39.92,77555.05,0.0,0.95446,4e-05,5.20627]
[1777121631717,39.93,77556.05,0.0,0.95448,4e-05,5.2044]
[1777121634059,39.93,77559.5,0.0,0.9546,4e-05,5.19355]
[1777121639095,39.97,77562.06,0.0,0.95458,4e-05,5.19557]
[1777121644129,39.98,77561.27,0.0,0.95451,4e-05,5.20201]
[1777121650176,39.98,77560.32,0.0,0.95444,4e-05,5.20817]
[1777121656217,40.0,77558.82,0.0,0.95433,4e-05,5.21847]
[1777121661252,40.01,77558.19,0.0,0.95426,4e-05,5.22455]
[1777121667294,40.02,77557.27,0.0,0.95418,4e-05,5.23201]
[1777121672328,40.02,77556.34,0.0,0.95416,4e-05,5.23298]
[1777121677363,40.02,77555.22,0.0,0.9541,4e-05,5.23858]
[1777121682398,40.03,77553.72,0.0,0.95401,4e-05,5.24617]
[1777121687434,40.04,77550.85,0.0,0.95385,4e-05,5.2611]
[1777121694482,40.05,77550.74,0.0,0.95379,4e-05,5.26625]
[1777121699518,40.05,77552.31,0.0,0.95383,4e-05,5.26233]
[1777121704553,40.06,77552.45,0.0,0.95383,4e-05,5.26269]
[1777121712281,40.06,77552.47,0.0,0.95381,4e-05,5.26409]
[1777121719659,40.06,77552.45,0.0,0.9538,4e-05,5.26549]
[1777121724695,40.07,77552.35,0.0,0.95378,4e-05,5.26684]
[1777121731746,40.07,77552.2,0.0,0.95379,4e-05,5.26508]
[1777121738795,40.08,77552.3,0.0,0.95378,4e-05,5.26602]
[1777121743829,40.1,77550.74,0.0,0.95362,4e-05,5.28065]
[1777121746851,40.13,77543.89,0.0,0.95317,4e-05,5.32159]
[1777121747859,40.14,77544.13,0.0,0.95317,4e-05,5.3212]
[1777121753900,40.14,77545.43,0.0,0.95321,4e-05,5.31792]
[1777121758936,40.14,77544.66,0.0,0.95317,4e-05,5.32134]
[1777121763970,40.14,77544.63,0.0,0.95317,4e-05,5.32176]
[1777121769006,40.14,77545.27,0.0,0.95319,4e-05,5.31947]
[1777121775048,40.15,77544.93,0.0,0.95317,4e-05,5.32117]
[1777121781089,40.15,77545.08,0.0,0.95318,4e-05,5.32089]
[1777121787131,40.15,77544.86,0.0,0.95314,4e-05,5.32402]
[1777121792849,40.15,77545.1,0.0,0.95318,4e-05,5.31946]
[1777121799218,40.16,77544.94,0.0,0.95314,4e-05,5.32332]
[1777121804254,40.17,77545.07,0.0,0.95311,4e-05,5.32545]
[1777121810295,40.18,77543.15,0.0,0.95299,4e-05,5.33627]
[1777121818352,40.19,77542.92,0.0,0.95294,4e-05,5.34125]
[1777121823387,40.2,77542.28,0.0,0.95288,5e-05,5.34627]
[1777121830437,40.2,77541.96,0.0,0.95283,5e-05,5.35087]
[1777121832450,40.21,77549.12,0.0,0.95315,4e-05,5.32252]
[1777121833457,40.21,77548.93,0.0,0.95314,4e-05,5.32379]
[1777121839500,40.21,77552.0,0.0,0.95327,4e-05,5.31164]
[1777121844535,40.21,77549.72,0.0,0.95317,4e-05,5.32088]
[1777121849570,40.21,77548.12,0.0,0.9531,4e-05,5.3274]
[1777121854605,40.21,77547.23,0.0,0.95309,4e-05,5.32723]
[1777121859640,40.21,77545.94,0.0,0.95303,4e-05,5.3326]
[1777121864674,40.21,77545.05,0.0,0.95298,4e-05,5.33637]
[1777121872731,40.21,77543.64,0.0,0.95292,4e-05,5.34236]
[1777121877765,40.21,77543.05,0.0,0.95289,5e-05,5.34495]
[1777121882800,40.21,77542.63,0.0,0.95287,5e-05,5.34687]
[1777121887840,40.21,77542.05,0.0,0.95284,5e-05,5.34945]
[1777121893553,40.22,77541.67,0.0,0.95281,5e-05,5.35226]
[1777121898917,40.22,77541.11,0.0,0.95275,5e-05,5.35772]
[1777121903954,40.23,77541.28,0.0,0.95272,5e-05,5.35968]
[1777121908986,40.24,77541.1,0.0,0.95269,5e-05,5.36304]
[1777121915033,40.25,77540.78,0.0,0.95267,5e-05,5.36357]
[1777121923762,40.26,77540.56,0.0,0.95261,5e-05,5.36861]
[1777121929130,40.27,77539.73,0.0,0.95254,5e-05,5.37504]
[1777121934165,40.27,77539.59,0.0,0.95251,5e-05,5.37812]
[1777121941215,40.28,77539.06,0.0,0.95245,5e-05,5.38375]
[1777121952292,40.3,77538.46,0.0,0.95236,5e-05,5.39159]
[1777121960348,40.34,77538.06,0.0,0.95216,5e-05,5.40969]
[1777121966390,40.41,77538.26,0.0,0.95188,5e-05,5.43472]
[1777121974115,40.51,77536.99,0.0,0.95148,5e-05,5.46948]
[1777121979482,40.54,77536.39,0.0,0.95132,5e-05,5.48409]
[1777121984515,40.54,77535.42,0.0,0.95126,5e-05,5.48981]
[1777121991565,40.55,77534.84,0.0,0.9512,5e-05,5.49456]
[1777121997607,40.56,77534.82,0.0,0.95118,5e-05,5.49666]
[1777122002643,40.56,77540.0,0.0,0.9514,5e-05,5.47732]
[1777122007679,40.56,77539.07,0.0,0.95135,5e-05,5.48218]
[1777122012714,40.56,77538.3,0.0,0.95132,5e-05,5.48433]
[1777122017748,40.56,77538.49,0.0,0.95134,5e-05,5.48259]
[1777122023791,40.56,77541.32,0.0,0.95148,5e-05,5.47001]
[1777122028826,40.55,77541.44,0.0,0.9515,5e-05,5.46866]
[1777122033860,40.55,77543.21,0.0,0.95162,5e-05,5.45671]
[1777122038896,40.55,77543.9,0.0,0.95166,5e-05,5.4532]
[1777122044938,40.55,77543.62,0.0,0.95166,5e-05,5.45345]
[1777122050980,40.54,77543.18,0.0,0.95165,5e-05,5.45438]
[1777122057025,40.54,77542.63,0.0,0.95163,5e-05,5.45578]
[1777122062060,40.54,77542.8,0.0,0.95164,5e-05,5.45444]
[1777122068101,40.54,77549.57,0.0,0.95196,5e-05,5.42646]
[1777122073137,40.54,77554.23,0.0,0.95218,5e-05,5.40711]
[1777122078174,40.54,77556.69,0.0,0.95229,5e-05,5.39684]
[1777122083209,40.53,77557.84,0.0,0.95235,5e-05,5.39157]
[1777122088243,40.53,77559.64,0.0,0.95244,5e-05,5.38375]
[1777122093279,40.53,77557.57,0.0,0.95238,5e-05,5.38755]
[1777122099320,40.53,77553.6,0.0,0.95221,5e-05,5.40278]
[1777122105025,40.53,77551.44,0.0,0.95212,5e-05,5.41133]
[1777122110397,40.53,77549.58,0.0,0.95204,5e-05,5.41846]
[1777122115433,40.53,77552.06,0.0,0.95213,5e-05,5.41012]
[1777122120468,40.54,77551.45,0.0,0.95208,5e-05,5.41428]
[1777122125502,40.54,77553.86,0.0,0.9522,5e-05,5.40431]
[1777122130537,40.53,77555.54,0.0,0.95228,5e-05,5.39683]
[1777122139600,40.53,77557.59,0.0,0.95239,5e-05,5.38732]
[1777122145305,40.53,77556.04,0.0,0.95233,5e-05,5.39272]
[1777122150677,40.53,77553.11,0.0,0.9522,5e-05,5.40384]
[1777122153700,40.52,77539.53,0.0,0.95162,5e-05,5.4543]
[1777122154705,40.53,77539.54,0.0,0.95162,5e-05,5.45457]
[1777122159741,40.52,77540.89,0.0,0.95169,5e-05,5.44812]
[1777122165783,40.52,77540.96,0.0,0.95171,5e-05,5.44671]
[1777122175515,40.51,77540.87,0.0,0.95172,5e-05,5.44529]
[1777122185585,40.51,77540.99,0.0,0.95175,5e-05,5.44308]
[1777122193978,40.51,77541.74,0.0,0.95179,5e-05,5.43873]
[1777122199014,40.5,77541.77,0.0,0.9518,5e-05,5.43782]
[1777122206062,40.5,77541.22,0.0,0.95179,5e-05,5.43897]
[1777122214118,40.5,77540.52,0.0,0.9518,5e-05,5.4367]
[1777122219153,40.5,77540.3,0.0,0.9518,5e-05,5.43689]
[1777122224192,40.49,77544.09,0.0,0.95198,5e-05,5.42101]
[1777122229225,40.49,77542.99,0.0,0.95194,5e-05,5.42496]
[1777122234260,40.49,77542.48,0.0,0.95191,5e-05,5.42755]
[1777122243324,40.5,77540.7,0.0,0.95179,5e-05,5.43833]
[1777122250372,40.51,77540.63,0.0,0.95175,5e-05,5.44131]
[1777122254400,40.52,77547.35,0.0,0.95204,5e-05,5.41567]
[1777122260442,40.52,77552.56,0.0,0.95225,5e-05,5.39683]
[1777122268167,40.53,77558.33,0.0,0.95249,4e-05,5.37627]
[1777122273533,40.54,77560.86,0.0,0.95261,4e-05,5.3645]
[1777122278238,40.54,77566.32,0.0,0.95283,4e-05,5.34425]
[1777122283604,40.55,77567.84,0.0,0.95287,4e-05,5.3407]
[1777122288638,40.55,77564.46,0.0,0.9527,4e-05,5.35624]
[1777122293673,40.56,77563.7,0.0,0.95264,4e-05,5.3613]
[1777122298709,40.56,77563.47,0.0,0.95261,4e-05,5.36425]
[1777122303744,40.57,77562.16,0.0,0.95253,4e-05,5.37152]
[1777122308780,40.57,77558.32,0.0,0.95233,5e-05,5.38892]
[1777122313815,40.58,77555.63,0.0,0.95219,5e-05,5.40172]
[1777122323885,40.59,77551.44,0.0,0.95196,5e-05,5.42254]
[1777122328921,40.6,77552.64,0.0,0.95199,5e-05,5.41968]
[1777122334962,40.6,77558.08,0.0,0.95224,5e-05,5.3963]
[1777122338994,40.61,77563.31,0.0,0.95246,4e-05,5.37691]
[1777122344028,40.61,77565.81,0.0,0.95255,4e-05,5.36883]
[1777122353093,40.62,77568.7,0.0,0.95264,4e-05,5.36058]
[1777122358811,40.63,77572.79,0.0,0.9528,4e-05,5.34639]
[1777122367192,40.63,77573.79,0.0,0.95282,4e-05,5.34515]
[1777122373233,40.64,77574.15,0.0,0.95281,4e-05,5.34567]
[1777122378951,40.65,77574.94,0.0,0.95283,4e-05,5.3444]
[1777122384310,40.65,77575.69,0.0,0.95284,4e-05,5.34295]
[1777122392370,40.66,77576.58,0.0,0.95289,4e-05,5.33797]
[1777122397409,40.66,77578.87,0.0,0.95297,4e-05,5.3309]
[1777122404454,40.67,77579.02,0.0,0.95295,4e-05,5.33277]
[1777122412509,40.68,77579.7,0.0,0.95295,4e-05,5.33294]
[1777122419559,40.68,77579.7,0.0,0.95292,4e-05,5.33548]
[1777122422580,40.69,77587.18,0.0,0.95324,4e-05,5.30692]
[1777122427614,40.69,77587.52,0.0,0.95323,4e-05,5.30765]
[1777122434665,40.7,77585.31,0.0,0.9531,4e-05,5.31923]
[1777122439698,40.71,77587.13,0.0,0.95316,4e-05,5.31404]
[1777122444733,40.71,77585.78,0.0,0.95308,4e-05,5.32143]
[1777122449769,40.72,77583.94,0.0,0.95297,4e-05,5.33073]
[1777122455810,40.72,77583.41,0.0,0.95295,4e-05,5.33133]
[1777122460845,40.73,77582.81,0.0,0.95291,4e-05,5.3357]
[1777122466887,40.74,77582.39,0.0,0.95286,4e-05,5.33974]
[1777122471923,40.74,77582.41,0.0,0.95284,4e-05,5.34162]
[1777122479659,40.75,77581.73,0.0,0.95278,4e-05,5.34743]
[1777122485014,40.76,77582.88,0.0,0.95281,4e-05,5.3448]
[1777122491056,40.76,77582.76,0.0,0.95277,4e-05,5.3476]
[1777122497098,40.77,77582.98,0.0,0.95276,4e-05,5.34901]
[1777122503143,40.77,77584.35,0.0,0.95279,4e-05,5.34587]
[1777122509183,40.78,77584.22,0.0,0.95276,4e-05,5.34867]
[1777122514217,40.79,77581.47,0.0,0.95265,4e-05,5.35756]
[1777122519939,40.79,77582.18,0.0,0.95266,4e-05,5.35688]
[1777122525295,40.8,77583.24,0.0,0.95269,4e-05,5.35445]
[1777122532344,40.8,77583.63,0.0,0.95268,4e-05,5.3554]
[1777122535366,40.81,77588.65,0.0,0.95289,4e-05,5.33653]
[1777122537379,40.81,77589.22,0.0,0.95291,4e-05,5.33504]
[1777122542414,40.81,77591.28,0.0,0.95298,4e-05,5.32885]
[1777122547449,40.82,77594.92,0.0,0.95312,4e-05,5.31635]
[1777122552484,40.83,77599.49,0.0,0.9533,4e-05,5.3002]
[1777122557520,40.83,77601.42,0.0,0.95336,4e-05,5.29446]
[1777122562554,40.84,77602.98,0.0,0.95341,4e-05,5.29016]
[1777122567590,40.84,77603.89,0.0,0.95343,4e-05,5.28837]
[1777122572625,40.85,77604.91,0.0,0.95348,4e-05,5.28259]
[1777122577659,40.85,77605.34,0.0,0.95348,4e-05,5.28266]
[1777122582694,40.86,77604.56,0.0,0.95343,4e-05,5.28747]
[1777122588737,40.86,77603.8,0.0,0.95337,4e-05,5.2926]
[1777122593771,40.87,77603.23,0.0,0.95333,4e-05,5.29657]
[1777122598806,40.87,77604.34,0.0,0.95336,4e-05,5.29388]
[1777122603842,40.88,77605.03,0.0,0.95337,4e-05,5.29283]
[1777122610581,40.88,77603.42,0.0,0.95328,4e-05,5.30115]
[1777122615927,40.88,77601.17,0.0,0.95317,4e-05,5.31101]
[1777122620961,40.88,77599.88,0.0,0.95312,4e-05,5.3153]
[1777122628014,40.88,77601.43,0.0,0.9532,4e-05,5.308]
[1777122635061,40.88,77603.18,0.0,0.95332,4e-05,5.29605]
[1777122640795,40.88,77604.03,0.0,0.95335,4e-05,5.29319]
[1777122650864,40.88,77606.34,0.0,0.95345,4e-05,5.28492]
[1777122659233,40.88,77607.9,0.0,0.95352,4e-05,5.27847]
[1777122664268,40.88,77608.32,0.0,0.95355,4e-05,5.27603]
[1777122671004,40.88,77608.95,0.0,0.95356,4e-05,5.27485]
[1777122677362,40.89,77609.7,0.0,0.95357,4e-05,5.27383]
[1777122683404,40.89,77610.06,0.0,0.95357,4e-05,5.27434]
[1777122689445,40.9,77611.09,0.0,0.95359,4e-05,5.27222]
[1777122694481,40.9,77611.63,0.0,0.95363,4e-05,5.26784]
[1777122701530,40.91,77611.53,0.0,0.9536,4e-05,5.27051]
[1777122706565,40.91,77611.43,0.0,0.95358,4e-05,5.27247]
[1777122711599,40.92,77611.71,0.0,0.95357,4e-05,5.27293]
[1777122717642,40.92,77612.32,0.0,0.95358,4e-05,5.27248]
[1777122723683,40.93,77612.15,0.0,0.95355,4e-05,5.27506]
[1777122730732,40.93,77611.81,0.0,0.95352,4e-05,5.27808]
[1777122735768,40.93,77612.53,0.0,0.95354,4e-05,5.2757]
[1777122740804,40.93,77614.35,0.0,0.95363,4e-05,5.26825]
[1777122745838,40.93,77613.23,0.0,0.95358,4e-05,5.27185]
[1777122750873,40.93,77613.34,0.0,0.9536,4e-05,5.27063]
[1777122759935,40.92,77613.87,0.0,0.95367,4e-05,5.26339]
[1777122764971,40.92,77613.52,0.0,0.95366,4e-05,5.26406]
[1777122770013,40.92,77613.19,0.0,0.95365,4e-05,5.26468]
[1777122775040,40.92,77612.57,0.0,0.95363,4e-05,5.26643]
[1777122780076,40.92,77612.96,0.0,0.95366,4e-05,5.26422]
[1777122791846,40.91,77612.86,0.0,0.95367,4e-05,5.26303]
[1777122798201,40.91,77612.62,0.0,0.95367,4e-05,5.26319]
[1777122804244,40.91,77612.57,0.0,0.95367,4e-05,5.26259]
[1777122810286,40.9,77612.34,0.0,0.95369,4e-05,5.26115]
[1777122816327,40.89,77612.19,0.0,0.95376,4e-05,5.25391]
[1777122821363,40.88,77612.04,0.0,0.95379,4e-05,5.25125]
[1777122828412,40.87,77612.14,0.0,0.95383,4e-05,5.24758]
[1777122834455,40.87,77612.23,0.0,0.95385,4e-05,5.24541]
[1777122840497,40.86,77612.26,0.0,0.95387,4e-05,5.24369]
[1777122842511,40.86,77621.13,0.0,0.95426,4e-05,5.20857]
[1777122845531,40.86,77623.15,0.0,0.95437,4e-05,5.19902]
[1777122850566,40.85,77623.55,0.0,0.95441,4e-05,5.19473]
[1777122855601,40.84,77623.17,0.0,0.95443,4e-05,5.19358]
[1777122862337,40.83,77622.4,0.0,0.95443,4e-05,5.19307]
[1777122867685,40.82,77620.73,0.0,0.95439,4e-05,5.19714]
[1777122872720,40.82,77619.81,0.0,0.9544,4e-05,5.19449]
[1777122877756,40.81,77621.58,0.0,0.9545,4e-05,5.18533]
[1777122882792,40.81,77621.29,0.0,0.9545,4e-05,5.18526]
[1777122887827,40.8,77627.01,0.0,0.95477,4e-05,5.16094]
[1777122892861,40.8,77627.85,0.0,0.95483,4e-05,5.15576]
[1777122900916,40.79,77622.26,0.0,0.95462,4e-05,5.17449]
[1777122905952,40.78,77621.27,0.0,0.9546,4e-05,5.17618]
[1777122911994,40.78,77622.03,0.0,0.95466,4e-05,5.17107]
[1777122917028,40.77,77622.36,0.0,0.95469,4e-05,5.168]
[1777122922065,40.77,77622.5,0.0,0.95472,4e-05,5.16568]
[1777122928106,40.76,77621.47,0.0,0.9547,4e-05,5.16751]
[1777122933141,40.75,77622.01,0.0,0.95477,4e-05,5.15976]
[1777122938175,40.75,77618.38,0.0,0.95463,4e-05,5.17212]
[1777122943211,40.74,77617.51,0.0,0.95462,4e-05,5.17363]
[1777122950259,40.74,77617.2,0.0,0.95463,4e-05,5.1722]
[1777122955294,40.73,77613.76,0.0,0.95451,4e-05,5.18365]
[1777122963042,40.72,77610.48,0.0,0.9544,4e-05,5.19312]
[1777122969392,40.72,77610.8,0.0,0.95444,4e-05,5.18935]
[1777122980469,40.7,77611.03,0.0,0.9545,4e-05,5.18385]
[1777122986512,40.7,77611.64,0.0,0.95456,4e-05,5.17898]
[1777122991546,40.69,77610.15,0.0,0.95454,4e-05,5.17887]
[1777122998288,40.68,77610.51,0.0,0.95459,4e-05,5.17456]
[1777123006652,40.67,77610.86,0.0,0.95464,4e-05,5.16992]
[1777123013700,40.66,77611.19,0.0,0.95469,4e-05,5.16582]
[1777123021757,40.66,77612.14,0.0,0.95476,4e-05,5.15898]
[1777123027798,40.65,77612.11,0.0,0.95479,4e-05,5.15678]
[1777123032835,40.64,77611.86,0.0,0.9548,4e-05,5.15586]
[1777123039577,40.64,77611.64,0.0,0.95482,4e-05,5.15407]
[1777123045925,40.63,77608.22,0.0,0.95469,4e-05,5.16507]
[1777123051967,40.62,77608.75,0.0,0.95477,4e-05,5.1568]
[1777123058710,40.62,77607.28,0.0,0.95474,4e-05,5.15985]
[1777123066061,40.61,77608.27,0.0,0.95481,4e-05,5.15328]
[1777123072107,40.6,77608.97,0.0,0.95487,4e-05,5.14794]
[1777123077142,40.6,77609.24,0.0,0.9549,4e-05,5.14507]
[1777123082177,40.59,77606.31,0.0,0.95479,4e-05,5.15466]
[1777123087212,40.59,77604.64,0.0,0.95474,4e-05,5.15922]
[1777123092247,40.58,77603.11,0.0,0.9547,4e-05,5.16322]
[1777123097283,40.57,77604.76,0.0,0.95479,4e-05,5.1548]
[1777123102318,40.57,77605.88,0.0,0.95486,4e-05,5.14847]
[1777123107352,40.57,77606.55,0.0,0.95489,4e-05,5.14604]
[1777123112388,40.57,77608.03,0.0,0.95498,4e-05,5.1366]
[1777123116416,40.57,77604.27,0.0,0.95482,4e-05,5.15134]
[1777123121451,40.57,77605.72,0.0,0.95488,4e-05,5.1457]
[1777123126485,40.57,77609.12,0.0,0.95503,4e-05,5.13248]
[1777123131523,40.57,77611.26,0.0,0.95512,4e-05,5.12423]
[1777123137565,40.57,77611.8,0.0,0.95514,4e-05,5.12222]
[1777123142599,40.57,77612.65,0.0,0.95518,4e-05,5.11897]
[1777123147634,40.57,77613.37,0.0,0.95521,4e-05,5.11622]
[1777123154376,40.57,77613.94,0.0,0.95523,4e-05,5.11406]
[1777123159719,40.57,77617.2,0.0,0.95537,4e-05,5.10145]
[1777123165760,40.57,77617.5,0.0,0.95538,4e-05,5.10044]
[1777123170796,40.57,77616.13,0.0,0.95532,4e-05,5.10593]
[1777123178864,40.57,77615.31,0.0,0.95531,4e-05,5.10557]
[1777123183902,40.57,77614.94,0.0,0.95529,4e-05,5.10724]
[1777123189946,40.58,77614.44,0.0,0.95526,4e-05,5.10996]
[1777123190953,40.58,77619.85,0.0,0.9555,4e-05,5.08904]
[1777123191961,40.58,77621.17,0.0,0.95555,4e-05,5.08401]
[1777123199009,40.58,77619.47,0.0,0.95547,4e-05,5.09125]
[1777123205053,40.58,77617.91,0.0,0.9554,4e-05,5.09788]
[1777123210090,40.58,77615.88,0.0,0.95531,4e-05,5.10624]
[1777123214115,40.58,77620.92,0.0,0.95552,4e-05,5.08711]
[1777123219152,40.58,77620.26,0.0,0.95549,4e-05,5.08994]
[1777123224187,40.58,77619.82,0.0,0.95548,4e-05,5.09025]
[1777123230229,40.58,77617.82,0.0,0.95541,4e-05,5.09708]
[1777123235264,40.58,77617.39,0.0,0.95541,4e-05,5.09549]
[1777123240299,40.58,77616.36,0.0,0.95536,4e-05,5.09996]
[1777123247349,40.58,77615.52,0.0,0.95532,4e-05,5.10388]
[1777123252384,40.58,77614.38,0.0,0.95527,4e-05,5.10876]
[1777123257419,40.58,77617.02,0.0,0.95538,4e-05,5.09899]
[1777123262454,40.58,77620.78,0.0,0.95554,4e-05,5.08436]
[1777123267491,40.58,77625.53,0.0,0.95574,4e-05,5.06556]
[1777123269503,40.58,77628.59,0.0,0.95588,4e-05,5.05336]
[1777123275221,40.58,77629.29,0.0,0.95592,4e-05,5.04968]
[1777123280579,40.58,77630.06,0.0,0.95596,4e-05,5.0455]
[1777123286622,40.57,77631.15,0.0,0.95602,4e-05,5.04006]
[1777123291657,40.57,77631.62,0.0,0.95609,4e-05,5.03341]
[1777123297698,40.57,77632.21,0.0,0.95612,4e-05,5.02991]
[1777123302733,40.56,77630.18,0.0,0.95605,4e-05,5.03666]
[1777123307768,40.56,77630.04,0.0,0.95606,4e-05,5.03608]
[1777123315504,40.55,77630.84,0.0,0.95611,4e-05,5.03124]
[1777123320896,40.55,77630.56,0.0,0.9561,4e-05,5.03221]
[1777123332979,40.56,77630.19,0.0,0.95605,4e-05,5.03684]
[1777123340031,40.57,77629.87,0.0,0.95601,4e-05,5.03993]
[1777123345714,40.57,77629.5,0.0,0.956,4e-05,5.041]
[1777123351105,40.56,77629.17,0.0,0.95603,4e-05,5.03737]
[1777123356141,40.56,77627.93,0.0,0.95599,4e-05,5.04107]
[1777123362183,40.56,77628.83,0.0,0.95604,4e-05,5.03633]
[1777123367218,40.55,77628.15,0.0,0.95602,4e-05,5.03789]
[1777123372252,40.55,77630.0,0.0,0.95611,4e-05,5.0297]
[1777123379301,40.55,77629.41,0.0,0.9561,4e-05,5.03056]
[1777123385996,40.54,77629.24,0.0,0.95611,4e-05,5.02981]
[1777123391388,40.54,77628.94,0.0,0.95611,4e-05,5.02996]
[1777123397431,40.54,77629.05,0.0,0.95613,4e-05,5.02834]
[1777123402467,40.53,77628.47,0.0,0.95612,4e-05,5.02938]
[1777123408510,40.53,77628.29,0.0,0.95612,4e-05,5.02888]
[1777123416205,40.53,77628.43,0.0,0.95617,4e-05,5.02319]
[1777123421598,40.52,77628.39,0.0,0.95618,4e-05,5.02222]
[1777123427645,40.52,77628.34,0.0,0.95619,4e-05,5.02129]
[1777123432678,40.52,77628.54,0.0,0.95621,4e-05,5.01961]
[1777123437712,40.52,77628.41,0.0,0.95622,4e-05,5.01919]
[1777123442748,40.51,77628.35,0.0,0.95622,4e-05,5.01852]
[1777123449797,40.51,77625.43,0.0,0.95611,4e-05,5.02838]
[1777123456488,40.51,77625.77,0.0,0.95614,4e-05,5.02587]
[1777123462889,40.5,77626.61,0.0,0.95619,4e-05,5.02126]
[1777123473967,40.5,77627.08,0.0,0.95627,4e-05,5.01357]
[1777123479001,40.49,77624.44,0.0,0.95616,4e-05,5.02277]
[1777123484038,40.49,77624.52,0.0,0.95618,4e-05,5.02149]
[1777123496769,40.48,77624.76,0.0,0.95621,4e-05,5.01817]
[1777123502164,40.48,77624.29,0.0,0.9562,4e-05,5.01909]
[1777123507200,40.48,77623.86,0.0,0.9562,4e-05,5.01985]
[1777123512234,40.48,77623.88,0.0,0.9562,4e-05,5.01938]
[1777123517271,40.48,77613.61,0.0,0.95576,4e-05,5.05905]
[1777123518276,40.48,77611.41,0.0,0.95567,4e-05,5.06781]
[1777123523312,40.49,77611.24,0.0,0.95563,4e-05,5.07154]
[1777123528346,40.49,77611.89,0.0,0.95565,4e-05,5.06939]
[1777123533381,40.48,77611.89,0.0,0.95569,4e-05,5.06433]
[1777123538417,40.48,77609.27,0.0,0.9556,4e-05,5.07326]
[1777123543451,40.48,77609.6,0.0,0.95562,4e-05,5.0708]
[1777123548486,40.48,77610.77,0.0,0.95566,4e-05,5.06703]
[1777123553524,40.49,77609.57,0.0,0.95558,4e-05,5.07449]
[1777123560571,40.5,77610.28,0.0,0.95557,4e-05,5.07562]
[1777123564598,40.5,77618.0,0.0,0.95588,4e-05,5.04796]
[1777123565606,40.51,77618.9,0.0,0.95591,4e-05,5.04478]
[1777123572666,40.51,77617.56,0.0,0.95583,4e-05,5.05234]
[1777123577702,40.52,77616.78,0.0,0.95578,4e-05,5.05682]
[1777123583743,40.52,77614.15,0.0,0.95564,4e-05,5.06902]
[1777123597841,40.53,77613.36,0.0,0.9556,4e-05,5.07244]
[1777123604891,40.54,77613.98,0.0,0.95562,4e-05,5.07066]
[1777123610932,40.54,77613.95,0.0,0.95561,4e-05,5.0713]
[1777123615967,40.54,77613.68,0.0,0.95559,4e-05,5.07278]
[1777123621009,40.54,77613.24,0.0,0.95557,4e-05,5.0749]
[1777123627683,40.54,77614.12,0.0,0.9556,4e-05,5.07207]
[1777123635108,40.54,77613.82,0.0,0.95558,4e-05,5.0738]
[1777123646208,40.54,77613.02,0.0,0.95556,4e-05,5.07594]
[1777123651225,40.54,77608.64,0.0,0.95541,4e-05,5.08797]
[1777123656260,40.53,77608.37,0.0,0.95542,4e-05,5.08777]
[1777123663309,40.53,77610.33,0.0,0.95552,4e-05,5.07845]
[1777123670359,40.52,77611.68,0.0,0.95559,4e-05,5.07152]
[1777123675393,40.52,77612.15,0.0,0.95563,4e-05,5.06851]
[1777123685463,40.51,77614.31,0.0,0.95574,4e-05,5.05783]
[1777123692513,40.51,77615.31,0.0,0.9558,4e-05,5.05235]
[1777123697548,40.51,77615.99,0.0,0.95585,4e-05,5.04859]
[1777123702583,40.5,77616.75,0.0,0.95589,4e-05,5.04453]
[1777123707618,40.5,77615.97,0.0,0.95587,4e-05,5.04643]
[1777123712654,40.5,77612.9,0.0,0.95578,4e-05,5.05334]
[1777123718312,40.49,77613.03,0.0,0.9558,4e-05,5.05135]
[1777123723733,40.49,77613.41,0.0,0.95583,4e-05,5.04864]
[1777123728768,40.49,77613.88,0.0,0.95587,4e-05,5.0456]
[1777123733807,40.48,77614.94,0.0,0.95593,4e-05,5.04004]
[1777123738842,40.48,77615.87,0.0,0.95598,4e-05,5.03527]
[1777123747906,40.47,77617.07,0.0,0.95605,4e-05,5.02859]
[1777123754956,40.47,77617.46,0.0,0.95607,4e-05,5.02697]
[1777123760996,40.48,77613.58,0.0,0.95589,4e-05,5.0435]
[1777123768046,40.48,77611.72,0.0,0.95579,4e-05,5.05247]
[1777123777109,40.49,77613.35,0.0,0.95587,4e-05,5.04467]
[1777123784158,40.49,77611.8,0.0,0.95578,4e-05,5.0525]
[1777123795236,40.5,77611.06,0.0,0.95572,4e-05,5.05821]
[1777123800275,40.5,77612.88,0.0,0.95578,4e-05,5.05245]
[1777123805312,40.51,77613.66,0.0,0.9558,4e-05,5.0507]
[1777123810341,40.51,77614.19,0.0,0.95583,4e-05,5.04845]
[1777123815376,40.5,77614.43,0.0,0.95585,4e-05,5.04635]
[1777123820411,40.5,77614.9,0.0,0.95588,4e-05,5.04335]
[1777123827460,40.5,77616.15,0.0,0.95595,4e-05,5.03689]
[1777123832494,40.49,77616.9,0.0,0.95603,4e-05,5.02905]
[1777123837529,40.49,77617.46,0.0,0.95606,4e-05,5.02583]
[1777123841558,40.49,77623.26,0.0,0.95632,4e-05,5.00273]
[1777123846593,40.49,77622.49,0.0,0.95629,4e-05,5.00489]
[1777123852635,40.48,77618.11,0.0,0.95612,4e-05,5.02069]
[1777123857669,40.48,77618.3,0.0,0.95614,4e-05,5.01901]
[1777123863711,40.48,77616.78,0.0,0.95608,4e-05,5.02368]
[1777123869371,40.47,77617.44,0.0,0.95613,4e-05,5.01994]
[1777123876809,40.47,77617.83,0.0,0.95616,4e-05,5.01708]
[1777123881837,40.47,77617.17,0.0,0.95614,4e-05,5.01866]
[1777123886872,40.46,77617.45,0.0,0.95616,4e-05,5.01662]
[1777123891907,40.46,77617.97,0.0,0.95622,4e-05,5.00985]
[1777123897953,40.46,77618.08,0.0,0.95624,4e-05,5.00828]
[1777123903994,40.45,77619.34,0.0,0.95631,4e-05,5.00212]
[1777123909651,40.45,77618.76,0.0,0.9563,4e-05,5.00341]
[1777123915072,40.45,77618.6,0.0,0.9563,4e-05,5.00289]
[1777123920107,40.45,77618.94,0.0,0.95633,4e-05,5.00063]
[1777123926148,40.44,77618.97,0.0,0.95634,4e-05,4.99939]
[1777123931184,40.44,77619.43,0.0,0.95637,4e-05,4.9967]
[1777123936218,40.44,77620.12,0.0,0.95641,4e-05,4.99314]
[1777123946286,40.43,77619.15,0.0,0.95639,4e-05,4.99508]
[1777123952330,40.43,77619.18,0.0,0.95643,4e-05,4.99012]
[1777123957365,40.43,77618.98,0.0,0.95643,4e-05,4.99005]
[1777123963407,40.43,77618.68,0.0,0.95641,4e-05,4.99163]
[1777123968443,40.43,77618.25,0.0,0.95638,4e-05,4.99481]
[1777123973478,40.43,77617.7,0.0,0.95635,4e-05,4.99747]
[1777123978513,40.43,77616.38,0.0,0.9563,4e-05,5.00204]
[1777123983547,40.43,77617.61,0.0,0.95635,4e-05,4.99726]
[1777123988583,40.44,77616.37,0.0,0.95628,4e-05,5.00337]
[1777123993617,40.44,77613.33,0.0,0.95614,4e-05,5.01636]
[1777123998652,40.44,77610.83,0.0,0.95604,4e-05,5.02575]
[1777124003688,40.44,77609.05,0.0,0.95597,4e-05,5.03135]
[1777124008723,40.43,77608.09,0.0,0.95595,4e-05,5.0338]
[1777124013757,40.43,77606.86,0.0,0.95594,4e-05,5.0335]
[1777124019799,40.43,77605.94,0.0,0.95592,4e-05,5.03559]
[1777124025841,40.42,77607.12,0.0,0.95598,4e-05,5.02955]
[1777124031883,40.42,77608.03,0.0,0.95604,4e-05,5.02452]
[1777124039940,40.41,77610.52,0.0,0.95617,4e-05,5.01289]
[1777124044975,40.41,77611.39,0.0,0.95622,4e-05,5.00827]
[1777124050640,40.4,77612.97,0.0,0.9563,4e-05,5.00068]
[1777124059070,40.4,77614.13,0.0,0.95637,4e-05,4.99422]
[1777124066128,40.39,77615.11,0.0,0.95643,4e-05,4.98849]
[1777124072168,40.39,77615.29,0.0,0.95649,4e-05,4.98253]
[1777124080850,40.38,77614.87,0.0,0.95649,4e-05,4.98226]
[1777124089285,40.38,77616.32,0.0,0.95657,4e-05,4.97459]
[1777124095327,40.37,77616.97,0.0,0.95662,4e-05,4.97071]
[1777124100990,40.37,77617.29,0.0,0.95664,4e-05,4.96833]
[1777124108419,40.36,77617.83,0.0,0.95668,4e-05,4.96443]
[1777124115467,40.36,77618.93,0.0,0.95675,4e-05,4.95862]
[1777124121132,40.36,77618.74,0.0,0.95675,4e-05,4.95822]
[1777124126544,40.35,77618.71,0.0,0.95677,4e-05,4.95696]
[1777124132636,40.35,77618.61,0.0,0.95681,4e-05,4.95225]
[1777124139683,40.35,77618.29,0.0,0.95681,4e-05,4.95208]
[1777124144718,40.34,77618.61,0.0,0.95683,4e-05,4.94984]
[1777124151345,40.34,77619.15,0.0,0.95687,4e-05,4.94634]
[1777124157812,40.33,77619.1,0.0,0.95688,4e-05,4.94527]
[1777124167878,40.33,77619.68,0.0,0.95693,4e-05,4.94095]
[1777124172915,40.33,77619.79,0.0,0.95694,4e-05,4.93947]
[1777124177950,40.32,77621.92,0.0,0.95704,4e-05,4.93031]
[1777124182986,40.32,77620.47,0.0,0.95699,4e-05,4.93495]
[1777124190083,40.32,77620.76,0.0,0.95702,4e-05,4.93263]
[1777124199146,40.31,77620.68,0.0,0.95706,4e-05,4.92781]
[1777124210223,40.31,77620.67,0.0,0.95708,4e-05,4.92644]
[1777124219289,40.31,77620.57,0.0,0.95708,4e-05,4.92578]
[1777124225332,40.3,77620.56,0.0,0.95709,4e-05,4.9252]
[1777124230367,40.3,77621.54,0.0,0.95713,4e-05,4.921]
[1777124239430,40.3,77621.29,0.0,0.95713,4e-05,4.92119]
[1777124245471,40.3,77620.6,0.0,0.95711,4e-05,4.9234]
[1777124248492,40.3,77615.55,0.0,0.9569,4e-05,4.94246]
[1777124253528,40.3,77616.26,0.0,0.95696,4e-05,4.93547]
[1777124258562,40.3,77614.01,0.0,0.95687,4e-05,4.94362]
[1777124263598,40.29,77614.75,0.0,0.95691,4e-05,4.94018]
[1777124269641,40.29,77615.73,0.0,0.95696,4e-05,4.93563]
[1777124276690,40.29,77616.56,0.0,0.95701,4e-05,4.93147]
[1777124282255,40.29,77617.07,0.0,0.95704,4e-05,4.92877]
[1777124288774,40.28,77617.58,0.0,0.95707,4e-05,4.92571]
[1777124294816,40.28,77618.42,0.0,0.95712,4e-05,4.92154]
[1777124302397,40.28,77622.13,0.0,0.95728,4e-05,4.90635]
[1777124308914,40.28,77621.66,0.0,0.95727,4e-05,4.90715]
[1777124317978,40.27,77615.02,0.0,0.95704,4e-05,4.92746]
[1777124324019,40.27,77611.16,0.0,0.95689,4e-05,4.94139]
[1777124330069,40.27,77608.61,0.0,0.95679,4e-05,4.95032]
[1777124337118,40.27,77605.75,0.0,0.95667,4e-05,4.96093]
[1777124342154,40.27,77605.5,0.0,0.95666,4e-05,4.96235]
[1777124344167,40.27,77610.56,0.0,0.95686,4e-05,4.94379]
[1777124347188,40.27,77613.94,0.0,0.95699,4e-05,4.93228]
[1777124353230,40.28,77615.3,0.0,0.95701,4e-05,4.93008]
[1777124358266,40.29,77615.54,0.0,0.95699,4e-05,4.93171]
[1777124363300,40.3,77617.59,0.0,0.95705,4e-05,4.92653]
[1777124368335,40.31,77616.73,0.0,0.95699,4e-05,4.9325]
[1777124373371,40.31,77615.71,0.0,0.95694,4e-05,4.9353]
[1777124378406,40.32,77615.75,0.0,0.95692,4e-05,4.93785]
[1777124384448,40.33,77614.96,0.0,0.95685,4e-05,4.94411]
[1777124391498,40.34,77614.04,0.0,0.95676,4e-05,4.95189]
[1777124396532,40.35,77613.58,0.0,0.95672,4e-05,4.9563]
[1777124402575,40.36,77612.77,0.0,0.95665,4e-05,4.96253]
[1777124407610,40.37,77612.72,0.0,0.95662,4e-05,4.9653]
[1777124412645,40.37,77612.45,0.0,0.95658,4e-05,4.9689]
[1777124419694,40.38,77612.48,0.0,0.95654,4e-05,4.97235]
[1777124425735,40.39,77612.42,0.0,0.95651,4e-05,4.97561]
[1777124433317,40.4,77612.23,0.0,0.95649,4e-05,4.97604]
[1777124438826,40.41,77612.24,0.0,0.95646,4e-05,4.97899]
[1777124445876,40.42,77612.3,0.0,0.95642,4e-05,4.98222]
[1777124453459,40.43,77612.2,0.0,0.95638,4e-05,4.98602]
[1777124457960,40.44,77619.21,0.0,0.95665,4e-05,4.96153]
[1777124459973,40.44,77620.25,0.0,0.95669,4e-05,4.9586]
[1777124466016,40.45,77620.28,0.0,0.95665,4e-05,4.9617]
[1777124471053,40.45,77618.62,0.0,0.95655,4e-05,4.9707]
[1777124476088,40.46,77617.45,0.0,0.95648,4e-05,4.97777]
[1777124481125,40.47,77616.58,0.0,0.95641,4e-05,4.98362]
[1777124487167,40.48,77617.01,0.0,0.9564,4e-05,4.98492]
[1777124494220,40.49,77617.33,0.0,0.95641,4e-05,4.98329]
[1777124500262,40.5,77617.5,0.0,0.95638,4e-05,4.98553]
[1777124505298,40.5,77617.52,0.0,0.95635,4e-05,4.98832]
[1777124517383,40.53,77617.72,0.0,0.95627,4e-05,4.99599]
[1777124522417,40.53,77617.48,0.0,0.95623,4e-05,4.99917]
[1777124527452,40.54,77617.73,0.0,0.95622,4e-05,5.00043]
[1777124532488,40.55,77617.81,0.0,0.9562,4e-05,5.00232]
[1777124539057,40.55,77617.89,0.0,0.95617,4e-05,5.00506]
[1777124546587,40.56,77618.03,0.0,0.95614,4e-05,5.00752]
[1777124552628,40.57,77617.94,0.0,0.95614,4e-05,5.00658]
[1777124559677,40.58,77617.81,0.0,0.9561,4e-05,5.01044]
[1777124568740,40.59,77617.95,0.0,0.95607,4e-05,5.01362]
[1777124576798,40.6,77618.01,0.0,0.95603,4e-05,5.01664]
[1777124581832,40.61,77618.07,0.0,0.95601,4e-05,5.01841]
[1777124586868,40.61,77618.21,0.0,0.956,4e-05,5.01987]
[1777124592911,40.62,77618.52,0.0,0.95599,4e-05,5.02106]
[1777124597945,40.62,77618.47,0.0,0.95596,4e-05,5.0232]
[1777124602981,40.63,77618.46,0.0,0.95594,4e-05,5.02518]
[1777124609548,40.64,77622.55,0.0,0.95609,4e-05,5.01191]
[1777124615066,40.64,77621.81,0.0,0.95606,4e-05,5.01338]
[1777124620100,40.65,77621.38,0.0,0.95602,4e-05,5.01707]
[1777124625137,40.65,77620.39,0.0,0.95596,4e-05,5.02286]
[1777124630171,40.66,77620.05,0.0,0.95592,4e-05,5.02612]
[1777124639758,40.67,77619.75,0.0,0.95587,4e-05,5.03112]
[1777124642255,40.67,77641.16,0.0,0.95676,4e-05,4.94997]
[1777124643262,40.67,77649.24,0.0,0.9571,4e-05,4.91922]
[1777124644268,40.67,77650.64,0.0,0.95716,4e-05,4.91389]
[1777124649833,40.67,77650.27,0.0,0.95714,4e-05,4.91518]
[1777124657359,40.67,77647.63,0.0,0.95704,4e-05,4.92506]
[1777124664408,40.67,77645.66,0.0,0.95695,4e-05,4.93241]
[1777124669445,40.67,77646.02,0.0,0.95697,4e-05,4.931]
[1777124674478,40.67,77644.56,0.0,0.95694,4e-05,4.93271]
[1777124679514,40.67,77645.09,0.0,0.95696,4e-05,4.93067]
[1777124685557,40.67,77646.33,0.0,0.95701,4e-05,4.92601]
[1777124690594,40.67,77647.88,0.0,0.95708,4e-05,4.92017]
[1777124695625,40.67,77653.05,0.0,0.95729,4e-05,4.90074]
[1777124701667,40.67,77653.18,0.0,0.95729,4e-05,4.90051]
[1777124706703,40.67,77652.95,0.0,0.95728,4e-05,4.90159]
[1777124711738,40.67,77655.39,0.0,0.95738,4e-05,4.89261]
[1777124716773,40.67,77661.05,0.0,0.95761,4e-05,4.87162]
[1777124721809,40.68,77661.18,0.0,0.95761,4e-05,4.87161]
[1777124726846,40.68,77661.84,0.0,0.95763,4e-05,4.86965]
[1777124731883,40.68,77661.9,0.0,0.95766,4e-05,4.86611]
[1777124736919,40.68,77663.3,0.0,0.95771,4e-05,4.86143]
[1777124741955,40.68,77662.8,0.0,0.95768,4e-05,4.8639]
[1777124746988,40.69,77663.74,0.0,0.9577,4e-05,4.86208]
[1777124752023,40.69,77665.18,0.0,0.95776,4e-05,4.85729]
[1777124754039,40.69,77673.57,0.0,0.9581,4e-05,4.82614]
[1777124759073,40.69,77672.66,0.0,0.95805,4e-05,4.8304]
[1777124764108,40.69,77672.08,0.0,0.95802,4e-05,4.83339]
[1777124769143,40.7,77674.13,0.0,0.95809,4e-05,4.8265]
[1777124777198,40.7,77675.71,0.0,0.95814,4e-05,4.82178]
[1777124787270,40.7,77677.42,0.0,0.9582,4e-05,4.81676]
[1777124794318,40.71,77677.95,0.0,0.95824,4e-05,4.81192]
[1777124799354,40.71,77677.57,0.0,0.95822,4e-05,4.81396]
[1777124805395,40.71,77678.08,0.0,0.95822,4e-05,4.8138]
[1777124810974,40.72,77678.55,0.0,0.95823,4e-05,4.81272]
[1777124816472,40.72,77679.01,0.0,0.95825,4e-05,4.81156]
[1777124821507,40.72,77681.25,0.0,0.95833,4e-05,4.8038]
[1777124826543,40.72,77681.25,0.0,0.95832,4e-05,4.80442]
[1777124831578,40.72,77681.28,0.0,0.95832,4e-05,4.8049]
[1777124836613,40.72,77681.35,0.0,0.95832,4e-05,4.80524]
[1777124841649,40.73,77681.41,0.0,0.95831,4e-05,4.8056]
[1777124846683,40.73,77681.42,0.0,0.95831,4e-05,4.80613]
[1777124851718,40.73,77681.42,0.0,0.95833,4e-05,4.80296]
[1777124859776,40.73,77681.56,0.0,0.95833,4e-05,4.80337]
[1777124869845,40.73,77681.38,0.0,0.95831,4e-05,4.80517]
[1777124874880,40.74,77681.55,0.0,0.95831,4e-05,4.8051]
[1777124880921,40.74,77681.92,0.0,0.95831,4e-05,4.8044]
[1777124886964,40.74,77681.64,0.0,0.9583,4e-05,4.8061]
[1777124891999,40.74,77682.18,0.0,0.95831,4e-05,4.80464]
[1777124897035,40.74,77682.16,0.0,0.9583,4e-05,4.80538]
[1777124910123,40.75,77681.48,0.0,0.95826,4e-05,4.80928]
[1777124920193,40.75,77681.51,0.0,0.95828,4e-05,4.80646]
[1777124925230,40.75,77681.53,0.0,0.95828,4e-05,4.80691]
[1777124930266,40.75,77682.76,0.0,0.95832,4e-05,4.80286]
[1777124935300,40.76,77683.81,0.0,0.95836,4e-05,4.79952]
[1777124940336,40.76,77684.81,0.0,0.95839,4e-05,4.79639]
[1777124945370,40.76,77689.39,0.0,0.95857,4e-05,4.78008]
[1777124950406,40.76,77688.94,0.0,0.95854,4e-05,4.78255]
[1777124957455,40.76,77692.12,0.0,0.95866,4e-05,4.77206]
[1777124962490,40.77,77694.16,0.0,0.95873,4e-05,4.76552]
[1777124967524,40.77,77693.42,0.0,0.95869,4e-05,4.76929]
[1777124972560,40.77,77689.75,0.0,0.95856,4e-05,4.78013]
[1777124977595,40.78,77689.4,0.0,0.95854,4e-05,4.78238]
[1777124982630,40.78,77687.49,0.0,0.95845,4e-05,4.79042]
[1777124987671,40.78,77686.23,0.0,0.95839,4e-05,4.79597]
[1777124988671,40.78,77646.33,0.0,0.95674,4e-05,4.94651]
[1777124989678,40.78,77644.49,0.0,0.95666,4e-05,4.95341]
[1777124994720,40.78,77648.27,0.0,0.95682,4e-05,4.93927]
[1777124999753,40.78,77648.66,0.0,0.95684,4e-05,4.93742]
[1777125004787,40.78,77648.84,0.0,0.95685,4e-05,4.93638]
[1777125009824,40.78,77649.81,0.0,0.95689,4e-05,4.93236]
[1777125016872,40.78,77651.02,0.0,0.95695,4e-05,4.92733]
[1777125021907,40.78,77650.98,0.0,0.95695,4e-05,4.92717]
[1777125026941,40.78,77649.91,0.0,0.95691,4e-05,4.9309]
[1777125032531,40.78,77650.24,0.0,0.95696,4e-05,4.92548]
[1777125041043,40.78,77650.3,0.0,0.95697,4e-05,4.92484]
[1777125047085,40.77,77650.23,0.0,0.95697,4e-05,4.92483]
[1777125052121,40.77,77652.06,0.0,0.95704,4e-05,4.91771]
[1777125058163,40.77,77651.95,0.0,0.95704,4e-05,4.91795]
[1777125063211,40.77,77652.88,0.0,0.95708,4e-05,4.91431]
[1777125068234,40.77,77652.28,0.0,0.95706,4e-05,4.91645]
[1777125074277,40.77,77650.13,0.0,0.95697,4e-05,4.92438]
[1777125079311,40.77,77650.41,0.0,0.95698,4e-05,4.92311]
[1777125082333,40.77,77644.47,0.0,0.95674,4e-05,4.94547]
[1777125087368,40.77,77643.23,0.0,0.95669,4e-05,4.94976]
[1777125092403,40.77,77643.55,0.0,0.95674,4e-05,4.94434]
[1777125103029,40.77,77643.96,0.0,0.95676,4e-05,4.94209]
[1777125108514,40.77,77643.99,0.0,0.95677,4e-05,4.94157]
[1777125113556,40.76,77644.22,0.0,0.95678,4e-05,4.94035]
[1777125119598,40.76,77644.65,0.0,0.95681,4e-05,4.93831]
[1777125127653,40.76,77644.62,0.0,0.95681,4e-05,4.93786]
[1777125133239,40.76,77644.93,0.0,0.95683,4e-05,4.93626]
[1777125139737,40.76,77645.0,0.0,0.95684,4e-05,4.93557]
[1777125144772,40.76,77645.12,0.0,0.95684,4e-05,4.93477]
[1777125150817,40.76,77644.56,0.0,0.95683,4e-05,4.93648]
[1777125155851,40.76,77643.41,0.0,0.95681,4e-05,4.93669]
[1777125160886,40.76,77642.14,0.0,0.95676,4e-05,4.94116]
[1777125165921,40.75,77641.14,0.0,0.95672,4e-05,4.9446]
[1777125172970,40.75,77640.25,0.0,0.95669,4e-05,4.94748]
[1777125178005,40.75,77638.78,0.0,0.95664,4e-05,4.95271]
[1777125183040,40.75,77638.66,0.0,0.95663,4e-05,4.9528]
[1777125189082,40.75,77637.95,0.0,0.95661,4e-05,4.95506]
[1777125194118,40.75,77637.34,0.0,0.95659,4e-05,4.95702]
[1777125202178,40.75,77637.31,0.0,0.95659,4e-05,4.95657]
[1777125207214,40.75,77636.62,0.0,0.95657,4e-05,4.95884]
[1777125214263,40.74,77636.9,0.0,0.95661,4e-05,4.95348]
[1777125219300,40.74,77636.67,0.0,0.95661,4e-05,4.95403]
[1777125220306,40.74,77663.15,0.0,0.95771,4e-05,4.85388]
[1777125221313,40.74,77675.86,0.0,0.95824,4e-05,4.80575]
[1777125222320,40.74,77673.79,0.0,0.95816,4e-05,4.81298]
[1777125226350,40.73,77670.17,0.0,0.95804,4e-05,4.82391]
[1777125231390,40.73,77669.98,0.0,0.95806,4e-05,4.82194]
[1777125236422,40.72,77670.09,0.0,0.95807,4e-05,4.82091]
[1777125241457,40.72,77671.88,0.0,0.95815,4e-05,4.81362]
[1777125246492,40.72,77674.85,0.0,0.95829,4e-05,4.80063]
[1777125251527,40.71,77673.01,0.0,0.95824,4e-05,4.80492]
[1777125256563,40.7,77670.84,0.0,0.95818,4e-05,4.81045]
[1777125264149,40.7,77667.99,0.0,0.95808,4e-05,4.81951]
[1777125269653,40.7,77666.03,0.0,0.95799,4e-05,4.82777]
[1777125274690,40.7,77667.27,0.0,0.95808,4e-05,4.81879]
[1777125279723,40.7,77667.5,0.0,0.95808,4e-05,4.81868]
[1777125284759,40.7,77667.82,0.0,0.95809,4e-05,4.81819]
[1777125289798,40.7,77667.71,0.0,0.95807,4e-05,4.8193]
[1777125294831,40.71,77667.36,0.0,0.95805,4e-05,4.82132]
[1777125299865,40.71,77668.5,0.0,0.95809,4e-05,4.81778]
[1777125305907,40.71,77672.2,0.0,0.95823,4e-05,4.80486]
[1777125311950,40.71,77672.86,0.0,0.95825,4e-05,4.80329]
[1777125316984,40.72,77672.98,0.0,0.95825,4e-05,4.80359]
[1777125322019,40.72,77672.76,0.0,0.95823,4e-05,4.80517]
[1777125327055,40.72,77674.73,0.0,0.9583,4e-05,4.7986]
[1777125332090,40.72,77676.83,0.0,0.95841,4e-05,4.78786]
[1777125337124,40.72,77679.21,0.0,0.95849,4e-05,4.77989]
[1777125342160,40.73,77680.82,0.0,0.95855,4e-05,4.77481]
[1777125347194,40.73,77681.12,0.0,0.95855,4e-05,4.7746]
[1777125353237,40.73,77681.84,0.0,0.95857,4e-05,4.77299]
[1777125358271,40.74,77682.58,0.0,0.95859,4e-05,4.77111]
[1777125363307,40.74,77681.87,0.0,0.95855,4e-05,4.77463]
[1777125368341,40.74,77679.65,0.0,0.95845,4e-05,4.78373]
[1777125373376,40.74,77680.14,0.0,0.95846,4e-05,4.78274]
[1777125379419,40.75,77680.37,0.0,0.95846,4e-05,4.78277]
[1777125385460,40.75,77681.46,0.0,0.9585,4e-05,4.77957]
[1777125390495,40.75,77682.4,0.0,0.95853,4e-05,4.77674]
[1777125395531,40.75,77684.21,0.0,0.95863,4e-05,4.76698]
[1777125400566,40.75,77684.59,0.0,0.95863,4e-05,4.76648]
[1777125405601,40.76,77683.73,0.0,0.95859,4e-05,4.77044]
[1777125407615,40.76,77688.76,0.0,0.95879,4e-05,4.75213]
[1777125408622,40.76,77694.15,0.0,0.959,4e-05,4.73242]
[1777125409628,40.76,77699.53,0.0,0.95921,4e-05,4.71284]
[1777125414664,40.76,77699.92,0.0,0.95922,4e-05,4.71265]
[1777125421713,40.77,77698.6,0.0,0.95915,4e-05,4.71923]
[1777125426750,40.77,77694.43,0.0,0.95897,4e-05,4.73582]
[1777125431783,40.77,77690.47,0.0,0.95879,4e-05,4.75165]
[1777125436817,40.78,77685.33,0.0,0.95857,4e-05,4.77188]
[1777125441852,40.78,77682.37,0.0,0.95844,4e-05,4.78406]
[1777125449909,40.79,77676.85,0.0,0.9582,4e-05,4.80649]
[1777125455483,40.79,77674.41,0.0,0.95812,4e-05,4.81302]
[1777125460985,40.79,77672.19,0.0,0.95801,4e-05,4.82275]
[1777125466023,40.8,77670.38,0.0,0.95792,4e-05,4.8307]
[1777125473071,40.8,77667.6,0.0,0.95779,4e-05,4.84274]
[1777125479114,40.81,77664.66,0.0,0.95766,4e-05,4.85508]
[1777125484148,40.81,77663.74,0.0,0.95761,4e-05,4.8596]
[1777125490190,40.81,77662.72,0.0,0.95755,4e-05,4.86466]
[1777125495765,40.82,77664.4,0.0,0.95761,4e-05,4.85956]
[1777125501268,40.82,77664.87,0.0,0.95762,4e-05,4.8588]
[1777125506303,40.82,77664.47,0.0,0.95759,4e-05,4.86131]
[1777125511337,40.83,77664.0,0.0,0.95759,4e-05,4.86031]
[1777125516372,40.83,77661.97,0.0,0.95749,4e-05,4.86894]
[1777125522414,40.83,77663.16,0.0,0.95753,4e-05,4.86568]
[1777125528457,40.84,77662.98,0.0,0.95751,4e-05,4.86758]
[1777125533491,40.84,77662.87,0.0,0.95749,4e-05,4.86901]
[1777125537520,40.84,77657.49,0.0,0.95726,4e-05,4.89004]
[1777125541547,40.84,77660.65,0.0,0.95739,4e-05,4.87881]
[1777125546583,40.84,77665.68,0.0,0.95759,4e-05,4.86071]
[1777125551618,40.85,77668.95,0.0,0.95771,4e-05,4.84923]
[1777125556653,40.85,77672.0,0.0,0.95783,4e-05,4.83854]
[1777125561689,40.85,77674.43,0.0,0.95792,4e-05,4.83015]
[1777125567731,40.85,77677.13,0.0,0.95802,4e-05,4.82098]
[1777125575788,40.86,77680.07,0.0,0.95816,4e-05,4.80731]
[1777125584852,40.86,77682.48,0.0,0.95824,4e-05,4.79965]
[1777125590893,40.86,77683.55,0.0,0.95828,4e-05,4.79656]
[1777125595928,40.86,77682.6,0.0,0.95823,4e-05,4.80079]
[1777125600962,40.87,77684.01,0.0,0.95828,4e-05,4.79623]
[1777125606536,40.87,77687.01,0.0,0.9584,4e-05,4.78579]
[1777125612043,40.87,77687.47,0.0,0.9584,4e-05,4.78499]
[1777125614056,40.87,77693.72,0.0,0.95865,4e-05,4.76221]
[1777125622113,40.88,77696.39,0.0,0.95874,4e-05,4.75385]
[1777125627259,40.88,77696.51,0.0,0.95874,4e-05,4.75442]
[1777125632294,40.88,77693.49,0.0,0.95864,4e-05,4.76278]
[1777125637330,40.89,77692.4,0.0,0.95858,4e-05,4.76774]
[1777125640353,40.89,77686.99,0.0,0.95836,4e-05,4.78831]
[1777125645387,40.89,77681.01,0.0,0.95811,4e-05,4.81133]
[1777125651428,40.89,77676.57,0.0,0.95792,4e-05,4.82879]
[1777125656892,40.89,77673.61,0.0,0.95779,4e-05,4.84076]
[1777125666962,40.9,77668.28,0.0,0.95755,4e-05,4.86222]
[1777125674594,40.9,77665.18,0.0,0.95741,4e-05,4.87489]
[1777125679631,40.9,77663.4,0.0,0.95733,4e-05,4.88228]
[1777125684663,40.91,77660.9,0.0,0.95722,4e-05,4.89234]
[1777125689698,40.91,77661.92,0.0,0.95725,4e-05,4.88917]
[1777125694733,40.91,77659.87,0.0,0.95719,4e-05,4.89371]
[1777125701783,40.91,77659.02,0.0,0.95715,4e-05,4.89773]
[1777125706821,40.91,77658.8,0.0,0.95713,4e-05,4.8991]
[1777125711855,40.91,77661.52,0.0,0.95724,4e-05,4.88939]
[1777125716905,40.92,77665.36,0.0,0.95739,4e-05,4.87554]
[1777125721940,40.92,77669.2,0.0,0.95755,4e-05,4.86151]
[1777125726975,40.92,77669.18,0.0,0.95754,4e-05,4.862]
[1777125733017,40.92,77666.5,0.0,0.95743,4e-05,4.87236]
[1777125738051,40.92,77662.63,0.0,0.95727,4e-05,4.88709]
[1777125746108,40.92,77660.19,0.0,0.95716,4e-05,4.89655]
[1777125752150,40.92,77659.09,0.0,0.95715,4e-05,4.89714]
[1777125758191,40.92,77658.8,0.0,0.95713,4e-05,4.89854]
[1777125763229,40.92,77657.94,0.0,0.95709,4e-05,4.90205]
[1777125767256,40.92,77666.28,0.0,0.95743,4e-05,4.87097]
[1777125768263,40.92,77672.97,0.0,0.95771,4e-05,4.84606]
[1777125771283,40.93,77669.87,0.0,0.95758,4e-05,4.85798]
[1777125776347,40.93,77691.84,0.0,0.95847,4e-05,4.77671]
[1777125777774,40.93,77709.82,0.0,0.95919,4e-05,4.71057]
[1777125778339,40.93,77709.82,0.0,0.95918,4e-05,4.71077]
[1777125779346,40.93,77724.69,0.0,0.95977,4e-05,4.65678]
[1777125780352,40.93,77723.22,0.0,0.95971,4e-05,4.66253]
[1777125782366,40.93,77712.1,0.0,0.95926,4e-05,4.7039]
[1777125783373,40.93,77709.72,0.0,0.95916,4e-05,4.71295]
[1777125785388,40.93,77703.23,0.0,0.95889,4e-05,4.73741]
[1777125787843,40.94,77698.39,0.0,0.95869,4e-05,4.75577]
[1777125793444,40.94,77697.67,0.0,0.95865,4e-05,4.75995]
[1777125796465,40.94,77690.51,0.0,0.95835,4e-05,4.78713]
[1777125799485,40.94,77690.15,0.0,0.95833,4e-05,4.78905]
[1777125806535,40.95,77690.67,0.0,0.95834,4e-05,4.78842]
[1777125813585,40.95,77693.24,0.0,0.95846,4e-05,4.77644]
[1777125818620,40.95,77693.16,0.0,0.95845,4e-05,4.77765]
[1777125823655,40.96,77694.82,0.0,0.9585,4e-05,4.77243]
[1777125828690,40.96,77695.3,0.0,0.95851,4e-05,4.77157]
[1777125834733,40.96,77695.15,0.0,0.9585,4e-05,4.77319]
[1777125839769,40.97,77694.62,0.0,0.95846,4e-05,4.776]
[1777125842791,40.97,77686.21,0.0,0.95812,4e-05,4.80764]
[1777125843796,40.97,77684.25,0.0,0.95804,4e-05,4.81504]
[1777125849839,40.97,77682.55,0.0,0.95796,4e-05,4.82202]
[1777125854874,40.97,77681.21,0.0,0.9579,4e-05,4.82757]
[1777125859908,40.97,77680.41,0.0,0.95786,4e-05,4.83108]
[1777125864943,40.97,77679.97,0.0,0.95784,4e-05,4.83324]
[1777125871992,40.98,77678.96,0.0,0.95782,4e-05,4.83401]
[1777125874007,40.98,77659.03,0.0,0.957,4e-05,4.9089]
[1777125875014,40.98,77648.58,0.0,0.95656,4e-05,4.94834]
[1777125876023,40.98,77647.7,0.0,0.95653,4e-05,4.95159]
[1777125881058,40.98,77647.4,0.0,0.95652,4e-05,4.95226]
[1777125886093,40.97,77649.32,0.0,0.9566,4e-05,4.94448]
[1777125887100,40.97,77643.34,0.0,0.95635,4e-05,4.96703]
[1777125888107,40.97,77638.18,0.0,0.95614,4e-05,4.98633]
[1777125893142,40.97,77632.39,0.0,0.95591,4e-05,5.00741]
[1777125898176,40.97,77630.66,0.0,0.95584,4e-05,5.01301]
[1777125902204,40.96,77624.29,0.0,0.95558,4e-05,5.03654]
[1777125907244,40.96,77623.45,0.0,0.95555,4e-05,5.03919]
[1777125912284,40.96,77627.18,0.0,0.95572,4e-05,5.02388]
[1777125917313,40.96,77626.62,0.0,0.95571,4e-05,5.02506]
[1777125922349,40.95,77626.02,0.0,0.95569,4e-05,5.02641]
[1777125927383,40.95,77625.33,0.0,0.95567,4e-05,5.02813]
[1777125932421,40.95,77622.0,0.0,0.95557,4e-05,5.03611]
[1777125937453,40.95,77622.43,0.0,0.9556,4e-05,5.03356]
[1777125942489,40.94,77620.11,0.0,0.95551,4e-05,5.04151]
[1777125948969,40.94,77620.08,0.0,0.95552,4e-05,5.04054]
[1777125955576,40.94,77619.62,0.0,0.95552,4e-05,5.04107]
[1777125962629,40.93,77619.27,0.0,0.95552,4e-05,5.04123]
[1777125967663,40.93,77618.06,0.0,0.95547,4e-05,5.04504]
[1777125972701,40.93,77618.07,0.0,0.95547,4e-05,5.04571]
[1777125977736,40.94,77617.6,0.0,0.95544,4e-05,5.0482]
[1777125982770,40.94,77616.64,0.0,0.95539,4e-05,5.05257]
[1777125987805,40.94,77616.79,0.0,0.95539,4e-05,5.05265]
[1777125993847,40.94,77617.74,0.0,0.95545,4e-05,5.04596]
[1777125999319,40.94,77617.61,0.0,0.95545,4e-05,5.04639]
[1777126004925,40.94,77617.44,0.0,0.95545,4e-05,5.04624]
[1777126009960,40.94,77617.06,0.0,0.95544,4e-05,5.0469]
[1777126019459,40.93,77617.12,0.0,0.95546,4e-05,5.04508]
[1777126026072,40.93,77617.12,0.0,0.95547,4e-05,5.04414]
[1777126033123,40.93,77617.03,0.0,0.95548,4e-05,5.04341]
[1777126039164,40.92,77616.68,0.0,0.95548,4e-05,5.04383]
[1777126045209,40.92,77616.61,0.0,0.95548,4e-05,5.04318]
[1777126056286,40.92,77616.64,0.0,0.95553,4e-05,5.03742]
[1777126061321,40.91,77622.15,0.0,0.95578,4e-05,5.01568]
[1777126062328,40.91,77629.58,0.0,0.95609,4e-05,4.98723]
[1777126065349,40.91,77635.18,0.0,0.95633,4e-05,4.96575]
[1777126070384,40.91,77639.34,0.0,0.95651,4e-05,4.94973]
[1777126076427,40.91,77642.69,0.0,0.95665,4e-05,4.93673]
[1777126078440,40.91,77648.88,0.0,0.95691,4e-05,4.91326]
[1777126083474,40.91,77650.56,0.0,0.95698,4e-05,4.90679]
[1777126090523,40.91,77653.83,0.0,0.95712,4e-05,4.89418]
[1777126096566,40.91,77656.82,0.0,0.95725,4e-05,4.88268]
[1777126101600,40.91,77661.15,0.0,0.95743,4e-05,4.86626]
[1777126107642,40.91,77662.88,0.0,0.9575,4e-05,4.85961]
[1777126112678,40.91,77664.21,0.0,0.95759,4e-05,4.85072]
[1777126118719,40.91,77665.11,0.0,0.95763,4e-05,4.84722]
[1777126124762,40.91,77666.14,0.0,0.95767,4e-05,4.84325]
[1777126130232,40.91,77666.36,0.0,0.95768,4e-05,4.84231]
[1777126135844,40.91,77667.01,0.0,0.95771,4e-05,4.83972]
[1777126137853,40.91,77672.65,0.0,0.95794,4e-05,4.81861]
[1777126142889,40.91,77673.66,0.0,0.95798,4e-05,4.81486]
[1777126148930,40.91,77674.91,0.0,0.95803,4e-05,4.81023]
[1777126153965,40.91,77676.92,0.0,0.95811,4e-05,4.80278]
[1777126160445,40.91,77678.72,0.0,0.95819,4e-05,4.79613]
[1777126166050,40.91,77680.28,0.0,0.95825,4e-05,4.79038]
[1777126173101,40.91,77685.31,0.0,0.95848,4e-05,4.76816]
[1777126176123,40.91,77678.89,0.0,0.95822,4e-05,4.79205]
[1777126181157,40.91,77676.49,0.0,0.95812,4e-05,4.801]
[1777126186191,40.91,77670.6,0.0,0.95788,4e-05,4.82293]
[1777126191227,40.91,77668.86,0.0,0.95781,4e-05,4.82931]
[1777126196262,40.91,77667.71,0.0,0.95777,4e-05,4.83348]
[1777126201298,40.91,77665.94,0.0,0.9577,4e-05,4.83995]
[1777126208347,40.91,77664.82,0.0,0.95765,4e-05,4.84393]
[1777126213383,40.91,77664.36,0.0,0.95763,4e-05,4.8455]
[1777126218418,40.91,77662.02,0.0,0.95754,4e-05,4.85411]
[1777126223454,40.91,77661.14,0.0,0.95751,4e-05,4.85712]
[1777126228490,40.9,77660.09,0.0,0.95747,4e-05,4.86081]
[1777126233524,40.9,77658.43,0.0,0.95743,4e-05,4.86298]
[1777126238559,40.9,77657.76,0.0,0.95741,4e-05,4.86524]
[1777126240573,40.9,77648.73,0.0,0.95703,4e-05,4.89906]
[1777126241581,40.9,77642.83,0.0,0.95679,4e-05,4.92121]
[1777126246616,40.9,77641.22,0.0,0.95673,4e-05,4.92665]
[1777126251651,40.9,77641.12,0.0,0.95673,4e-05,4.92642]
[1777126255678,40.9,77647.51,0.0,0.95699,4e-05,4.9032]
[1777126260716,40.9,77649.45,0.0,0.95707,4e-05,4.89553]
[1777126265748,40.9,77649.75,0.0,0.95708,4e-05,4.89472]
[1777126270785,40.9,77650.49,0.0,0.9571,4e-05,4.89258]
[1777126274811,40.9,77645.29,0.0,0.95689,4e-05,4.91191]
[1777126281297,40.9,77640.58,0.0,0.9567,4e-05,4.92932]
[1777126287903,40.9,77636.16,0.0,0.95652,4e-05,4.94561]
[1777126296966,40.9,77632.03,0.0,0.95638,4e-05,4.95694]
[1777126302000,40.9,77627.99,0.0,0.95621,4e-05,4.97202]
[1777126307036,40.9,77626.73,0.0,0.95616,4e-05,4.9765]
[1777126312071,40.9,77625.9,0.0,0.95613,4e-05,4.97934]
[1777126317106,40.89,77624.58,0.0,0.95608,4e-05,4.98405]
[1777126322141,40.89,77623.84,0.0,0.95605,4e-05,4.98655]
[1777126327177,40.89,77623.52,0.0,0.95604,4e-05,4.98746]
[1777126332211,40.89,77623.81,0.0,0.95606,4e-05,4.98607]
[1777126337246,40.89,77625.65,0.0,0.95614,4e-05,4.97878]
[1777126342283,40.89,77626.78,0.0,0.95619,4e-05,4.97422]
[1777126347316,40.89,77628.07,0.0,0.95625,4e-05,4.96905]
[1777126352351,40.89,77628.95,0.0,0.95632,4e-05,4.96162]
[1777126357388,40.89,77630.23,0.0,0.95637,4e-05,4.95654]
[1777126362421,40.89,77628.67,0.0,0.95631,4e-05,4.96225]
[1777126367459,40.89,77628.04,0.0,0.95629,4e-05,4.96438]
[1777126375512,40.89,77625.88,0.0,0.9562,4e-05,4.97217]
[1777126380549,40.88,77623.9,0.0,0.95612,4e-05,4.97946]
[1777126385584,40.88,77623.64,0.0,0.95611,4e-05,4.98016]
[1777126390619,40.88,77626.01,0.0,0.95622,4e-05,4.97071]
[1777126395654,40.88,77627.28,0.0,0.95627,4e-05,4.9655]
[1777126402140,40.88,77629.64,0.0,0.95638,4e-05,4.95606]
[1777126407737,40.88,77631.15,0.0,0.95645,4e-05,4.94988]
[1777126412773,40.88,77634.12,0.0,0.95661,4e-05,4.93447]
[1777126418815,40.88,77631.29,0.0,0.95649,4e-05,4.94497]
[1777126426871,40.88,77627.42,0.0,0.95633,4e-05,4.95932]
[1777126431906,40.88,77624.75,0.0,0.95622,4e-05,4.96922]
[1777126436943,40.88,77624.04,0.0,0.95619,4e-05,4.97167]
[1777126441979,40.87,77622.88,0.0,0.95615,4e-05,4.97583]
[1777126447013,40.87,77621.85,0.0,0.95611,4e-05,4.9795]
[1777126452492,40.87,77621.21,0.0,0.95608,4e-05,4.98169]
[1777126459098,40.87,77620.68,0.0,0.95606,4e-05,4.98338]
[1777126464133,40.87,77620.2,0.0,0.95605,4e-05,4.98497]
[1777126469168,40.87,77619.62,0.0,0.95602,4e-05,4.98695]
[1777126472632,40.87,77629.34,0.0,0.95647,4e-05,4.94595]
[1777126474203,40.87,77631.56,0.0,0.95656,4e-05,4.93751]
[1777126476217,40.87,77637.99,0.0,0.95683,4e-05,4.91318]
[1777126480244,40.87,77641.57,0.0,0.95698,4e-05,4.89989]
[1777126485279,40.87,77647.65,0.0,0.95723,4e-05,4.87724]
[1777126490314,40.87,77653.48,0.0,0.95747,4e-05,4.85563]
[1777126495350,40.87,77665.63,0.0,0.95796,4e-05,4.81058]
[1777126496356,40.87,77672.2,0.0,0.95823,4e-05,4.78624]
[1777126497363,40.87,77672.4,0.0,0.95823,4e-05,4.78567]
[1777126500386,40.88,77678.4,0.0,0.95847,4e-05,4.76392]
[1777126501394,40.88,77679.4,0.0,0.95851,4e-05,4.76043]
[1777126511461,40.88,77682.27,0.0,0.9586,4e-05,4.75193]
[1777126517506,40.89,77683.57,0.0,0.95864,4e-05,4.74833]
[1777126522984,40.89,77684.46,0.0,0.95867,4e-05,4.74626]
[1777126528584,40.89,77685.02,0.0,0.95868,4e-05,4.74522]
[1777126535633,40.9,77686.05,0.0,0.95873,4e-05,4.73911]
[1777126539661,40.9,77691.4,0.0,0.95894,4e-05,4.72028]
[1777126547716,40.91,77691.21,0.0,0.95891,4e-05,4.72294]
[1777126553763,40.91,77691.03,0.0,0.95889,4e-05,4.72528]
[1777126558796,40.91,77689.5,0.0,0.95881,4e-05,4.73207]
[1777126563831,40.92,77689.66,0.0,0.95881,4e-05,4.73259]
[1777126569874,40.92,77689.9,0.0,0.9588,4e-05,4.73301]
[1777126578938,40.93,77689.74,0.0,0.95877,4e-05,4.73553]
[1777126583972,40.93,77686.89,0.0,0.95865,4e-05,4.74707]
[1777126587999,40.93,77681.2,0.0,0.95841,4e-05,4.76885]
[1777126596056,40.94,77676.97,0.0,0.95825,4e-05,4.78229]
[1777126601091,40.94,77673.64,0.0,0.95811,4e-05,4.79567]
[1777126606126,40.94,77670.81,0.0,0.95798,4e-05,4.80718]
[1777126611161,40.94,77668.56,0.0,0.95788,4e-05,4.81654]
[1777126619662,40.95,77665.71,0.0,0.95774,4e-05,4.82871]
[1777126626275,40.95,77668.99,0.0,0.95786,4e-05,4.81781]
[1777126631303,40.96,77671.66,0.0,0.95796,4e-05,4.80882]
[1777126636339,40.96,77674.65,0.0,0.95807,4e-05,4.79864]
[1777126642381,40.96,77677.58,0.0,0.95818,4e-05,4.78888]
[1777126649874,40.97,77680.02,0.0,0.95827,4e-05,4.78129]
[1777126659943,40.97,77682.18,0.0,0.95836,4e-05,4.77132]
[1777126666548,40.97,77683.47,0.0,0.9584,4e-05,4.7676]
[1777126671584,40.98,77685.47,0.0,0.95848,4e-05,4.76109]
[1777126676618,40.98,77689.74,0.0,0.95864,4e-05,4.74623]
[1777126680084,40.98,77692.94,0.0,0.95876,4e-05,4.73528]
[1777126685682,40.99,77693.15,0.0,0.95876,4e-05,4.73558]
[1777126691723,40.99,77693.91,0.0,0.95877,4e-05,4.73404]
[1777126696758,40.99,77693.79,0.0,0.95876,4e-05,4.7355]
[1777126701794,40.99,77693.75,0.0,0.95874,4e-05,4.73665]
[1777126706829,41.0,77692.62,0.0,0.95869,4e-05,4.74177]
[1777126711864,41.0,77693.03,0.0,0.95873,4e-05,4.73744]
[1777126718913,41.0,77692.57,0.0,0.95869,4e-05,4.74061]
[1777126725963,41.01,77692.76,0.0,0.95868,4e-05,4.74119]
[1777126733012,41.01,77693.18,0.0,0.95869,4e-05,4.74092]
[1777126738047,41.01,77693.74,0.0,0.9587,4e-05,4.73977]
[1777126743082,41.02,77693.49,0.0,0.95868,4e-05,4.74158]
[1777126748120,41.02,77694.1,0.0,0.9587,4e-05,4.74022]
[1777126753156,41.02,77694.95,0.0,0.95872,4e-05,4.73801]
[1777126758191,41.03,77689.91,0.0,0.95851,4e-05,4.75748]
[1777126763225,41.03,77688.57,0.0,0.95845,4e-05,4.76322]
[1777126766247,41.03,77667.88,0.0,0.9576,4e-05,4.84039]
[1777126767254,41.03,77655.0,0.0,0.95707,4e-05,4.88863]
[1777126768261,41.03,77657.4,0.0,0.95717,4e-05,4.87956]
[1777126773296,41.03,77660.81,0.0,0.95734,4e-05,4.86274]
[1777126780788,41.03,77664.67,0.0,0.9575,4e-05,4.84796]
[1777126789408,41.03,77665.33,0.0,0.95753,4e-05,4.84512]
[1777126794444,41.02,77665.03,0.0,0.95752,4e-05,4.84602]
[1777126799480,41.02,77664.93,0.0,0.95752,4e-05,4.84617]
[1777126804513,41.02,77665.55,0.0,0.95755,4e-05,4.84361]
[1777126809549,41.02,77664.74,0.0,0.95752,4e-05,4.84641]
[1777126814585,41.02,77662.91,0.0,0.95745,4e-05,4.85297]
[1777126819618,41.02,77661.88,0.0,0.95741,4e-05,4.85655]
[1777126826668,41.02,77660.57,0.0,0.95736,4e-05,4.8611]
[1777126831702,41.02,77659.59,0.0,0.95735,4e-05,4.86072]
[1777126836739,41.02,77658.85,0.0,0.95732,4e-05,4.86327]
[1777126841773,41.02,77657.91,0.0,0.95729,4e-05,4.86657]
[1777126848822,41.02,77657.56,0.0,0.95728,4e-05,4.86757]
[1777126853856,41.02,77657.05,0.0,0.95726,4e-05,4.86927]
[1777126861356,41.02,77656.07,0.0,0.95722,4e-05,4.87262]
[1777126866948,41.02,77660.0,0.0,0.95738,4e-05,4.85768]
[1777126871982,41.01,77659.14,0.0,0.95735,4e-05,4.86081]
[1777126877017,41.01,77662.96,0.0,0.95751,4e-05,4.84652]
[1777126884066,41.02,77664.44,0.0,0.95757,4e-05,4.84104]
[1777126890111,41.02,77666.24,0.0,0.95764,4e-05,4.83432]
[1777126896154,41.01,77665.33,0.0,0.95764,4e-05,4.83382]
[1777126901189,41.01,77666.28,0.0,0.95768,4e-05,4.83019]
[1777126906224,41.01,77666.99,0.0,0.95771,4e-05,4.82743]
[1777126911259,41.01,77668.2,0.0,0.95776,4e-05,4.82282]
[1777126916293,41.01,77668.75,0.0,0.95778,4e-05,4.82067]
[1777126921786,41.01,77669.71,0.0,0.95782,4e-05,4.81698]
[1777126928379,41.01,77670.5,0.0,0.95785,4e-05,4.81394]
[1777126934421,41.01,77670.63,0.0,0.95786,4e-05,4.81337]
[1777126939456,41.01,77678.47,0.0,0.95818,4e-05,4.78418]
[1777126941469,41.01,77680.81,0.0,0.95828,4e-05,4.77557]
[1777126948520,41.01,77680.13,0.0,0.95824,4e-05,4.77852]
[1777126953557,41.02,77681.45,0.0,0.95832,4e-05,4.77027]
[1777126958588,41.02,77683.7,0.0,0.95841,4e-05,4.76235]
[1777126966644,41.02,77685.05,0.0,0.95846,4e-05,4.7581]
[1777126972136,41.02,77685.83,0.0,0.95848,4e-05,4.7557]
[1777126978729,41.02,77686.89,0.0,0.95852,4e-05,4.75251]
[1777126989806,41.03,77688.37,0.0,0.95856,4e-05,4.74827]
[1777126994841,41.03,77688.58,0.0,0.95857,4e-05,4.74806]
[1777126999876,41.03,77688.85,0.0,0.95857,4e-05,4.74764]
[1777127004910,41.03,77688.55,0.0,0.95855,4e-05,4.74936]
[1777127010952,41.03,77687.8,0.0,0.95851,4e-05,4.75287]
[1777127016448,41.03,77687.46,0.0,0.95852,4e-05,4.751]
[1777127022030,41.04,77687.91,0.0,0.95853,4e-05,4.75013]
[1777127027065,41.04,77688.22,0.0,0.95854,4e-05,4.74969]
[1777127033107,41.04,77688.41,0.0,0.95854,4e-05,4.74985]
[1777127042172,41.05,77688.85,0.0,0.95854,4e-05,4.74955]
[1777127049221,41.05,77687.96,0.0,0.95849,4e-05,4.75387]
[1777127054255,41.05,77687.18,0.0,0.95845,4e-05,4.7575]
[1777127059291,41.05,77685.85,0.0,0.95839,4e-05,4.76315]
[1777127064327,41.05,77685.56,0.0,0.95837,4e-05,4.76494]
[1777127072383,41.06,77685.24,0.0,0.95838,4e-05,4.7635]
[1777127077417,41.06,77684.84,0.0,0.95835,4e-05,4.76572]
[1777127081445,41.06,77677.84,0.0,0.95806,4e-05,4.79218]
[1777127083466,41.06,77676.42,0.0,0.958,4e-05,4.79762]
[1777127088495,41.06,77676.43,0.0,0.958,4e-05,4.79793]
[1777127091515,41.06,77669.73,0.0,0.95772,4e-05,4.82299]
[1777127096551,41.06,77668.81,0.0,0.95769,4e-05,4.8265]
[1777127101585,41.06,77668.93,0.0,0.95769,4e-05,4.82607]
[1777127104607,41.06,77676.27,0.0,0.95799,4e-05,4.79879]
[1777127105614,41.06,77677.57,0.0,0.95804,4e-05,4.79401]
[1777127110649,41.07,77676.98,0.0,0.95802,4e-05,4.79648]
[1777127113672,41.07,77682.16,0.0,0.95823,4e-05,4.77743]
[1777127116693,41.07,77686.75,0.0,0.95841,4e-05,4.76071]
[1777127122734,41.07,77691.18,0.0,0.95858,4e-05,4.74515]
[1777127127770,41.07,77691.58,0.0,0.95859,4e-05,4.74433]
[1777127132805,41.07,77691.91,0.0,0.95863,4e-05,4.74002]
[1777127137840,41.07,77693.45,0.0,0.95868,4e-05,4.7351]
[1777127142875,41.08,77693.38,0.0,0.95867,4e-05,4.73612]
[1777127148916,41.08,77693.53,0.0,0.95866,4e-05,4.7365]
[1777127154960,41.08,77693.17,0.0,0.95864,4e-05,4.73875]
[1777127159994,41.08,77692.55,0.0,0.95861,4e-05,4.74179]
[1777127165029,41.09,77692.33,0.0,0.95859,4e-05,4.74335]
[1777127170064,41.09,77692.36,0.0,0.95858,4e-05,4.74398]
[1777127175099,41.09,77695.63,0.0,0.95871,4e-05,4.73273]
[1777127180133,41.09,77698.69,0.0,0.95882,4e-05,4.72237]
[1777127185168,41.1,77698.63,0.0,0.95881,4e-05,4.72356]
[1777127191214,41.1,77697.59,0.0,0.95878,4e-05,4.72478]
[1777127196248,41.1,77697.99,0.0,0.95879,4e-05,4.7243]
[1777127202290,41.11,77697.62,0.0,0.95876,4e-05,4.72687]
[1777127207790,41.11,77696.88,0.0,0.95872,4e-05,4.73058]
[1777127213367,41.11,77696.41,0.0,0.95869,4e-05,4.73352]
[1777127218402,41.12,77697.26,0.0,0.95871,4e-05,4.73142]
[1777127221425,41.12,77702.94,0.0,0.95893,4e-05,4.71125]
[1777127226459,41.12,77703.39,0.0,0.95894,4e-05,4.7108]
[1777127231494,41.12,77707.19,0.0,0.95908,4e-05,4.69801]
[1777127236528,41.13,77713.33,0.0,0.95931,4e-05,4.67663]
[1777127241565,41.13,77716.68,0.0,0.95943,4e-05,4.66551]
[1777127246601,41.13,77718.77,0.0,0.9595,4e-05,4.65896]
[1777127251639,41.14,77719.91,0.0,0.95957,4e-05,4.65209]
[1777127256670,41.14,77721.44,0.0,0.95962,4e-05,4.64754]
[1777127263719,41.14,77723.2,0.0,0.95967,4e-05,4.64254]
[1777127269761,41.15,77723.86,0.0,0.95969,4e-05,4.6413]
[1777127274797,41.15,77724.35,0.0,0.95969,4e-05,4.64046]
[1777127279832,41.15,77725.14,0.0,0.95972,4e-05,4.63852]
[1777127285874,41.16,77725.44,0.0,0.95972,4e-05,4.6385]
[1777127290909,41.16,77725.82,0.0,0.95972,4e-05,4.63799]
[1777127295945,41.16,77728.62,0.0,0.95982,4e-05,4.62888]
[1777127300979,41.16,77728.66,0.0,0.95982,4e-05,4.62945]
[1777127306016,41.17,77732.7,0.0,0.95996,4e-05,4.61591]
[1777127308493,41.17,77736.35,0.0,0.9601,4e-05,4.60317]
[1777127315085,41.17,77736.19,0.0,0.96011,4e-05,4.60168]
[1777127320120,41.18,77739.62,0.0,0.96023,4e-05,4.59068]
[1777127328632,41.18,77740.6,0.0,0.96024,4e-05,4.58933]
[1777127337239,41.19,77741.49,0.0,0.96025,4e-05,4.5886]
[1777127343280,41.2,77742.17,0.0,0.96026,4e-05,4.58777]
[1777127348773,41.2,77743.5,0.0,0.9603,4e-05,4.58434]
[1777127354357,41.2,77743.65,0.0,0.96028,4e-05,4.5854]
[1777127360399,41.21,77744.47,0.0,0.9603,4e-05,4.58403]
[1777127365435,41.21,77747.75,0.0,0.96041,4e-05,4.57366]
[1777127370470,41.22,77745.87,0.0,0.96032,4e-05,4.58179]
[1777127375504,41.22,77743.43,0.0,0.96025,4e-05,4.58816]
[1777127380540,41.22,77741.86,0.0,0.96017,4e-05,4.59503]
[1777127385574,41.23,77742.06,0.0,0.96017,4e-05,4.59552]
[1777127389602,41.23,77736.88,0.0,0.95995,4e-05,4.61511]
[1777127393631,41.23,77736.54,0.0,0.95993,4e-05,4.61713]
[1777127399123,41.24,77737.37,0.0,0.95995,4e-05,4.61528]
[1777127407730,41.24,77737.66,0.0,0.95995,4e-05,4.6157]
[1777127412766,41.24,77739.34,0.0,0.96,4e-05,4.61058]
[1777127417801,41.25,77738.32,0.0,0.95995,4e-05,4.61519]
[1777127423843,41.25,77737.49,0.0,0.95991,4e-05,4.61926]
[1777127428878,41.25,77738.0,0.0,0.95992,4e-05,4.61833]
[1777127433914,41.26,77737.39,0.0,0.95992,4e-05,4.61768]
[1777127439955,41.26,77736.87,0.0,0.95988,4e-05,4.62068]
[1777127444990,41.26,77735.41,0.0,0.95982,4e-05,4.62691]
[1777127450027,41.26,77735.3,0.0,0.9598,4e-05,4.62823]
[1777127455064,41.27,77735.1,0.0,0.95979,4e-05,4.62986]
[1777127460097,41.27,77734.84,0.0,0.95976,4e-05,4.63184]
[1777127465133,41.27,77734.44,0.0,0.95974,4e-05,4.63396]
[1777127470166,41.27,77733.32,0.0,0.95969,4e-05,4.63898]
[1777127475246,41.28,77732.47,0.0,0.95964,4e-05,4.64281]
[1777127481252,41.28,77733.88,0.0,0.95969,4e-05,4.6386]
[1777127487294,41.28,77734.31,0.0,0.9597,4e-05,4.63792]
[1777127492330,41.28,77738.17,0.0,0.95987,4e-05,4.62102]
[1777127497364,41.29,77738.01,0.0,0.95986,4e-05,4.62251]
[1777127502399,41.29,77736.93,0.0,0.9598,4e-05,4.62736]
[1777127508441,41.29,77736.44,0.0,0.95977,4e-05,4.63052]
[1777127516499,41.3,77735.97,0.0,0.95973,4e-05,4.63367]
[1777127521533,41.3,77734.95,0.0,0.95968,4e-05,4.63841]
[1777127526567,41.3,77734.85,0.0,0.95967,4e-05,4.63982]
[1777127532609,41.31,77734.73,0.0,0.95965,4e-05,4.64154]
[1777127538651,41.31,77734.48,0.0,0.95963,4e-05,4.64375]
[1777127541673,41.31,77743.17,0.0,0.95996,4e-05,4.61312]
[1777127546707,41.32,77745.76,0.0,0.96005,4e-05,4.60512]
[1777127551742,41.32,77747.03,0.0,0.96011,4e-05,4.59814]
[1777127556777,41.33,77747.98,0.0,0.96013,4e-05,4.59602]
[1777127563829,41.33,77748.96,0.0,0.96015,4e-05,4.59426]
[1777127570326,41.34,77749.93,0.0,0.96017,4e-05,4.59249]
[1777127575912,41.34,77750.53,0.0,0.96018,4e-05,4.59154]
[1777127580948,41.34,77750.88,0.0,0.96019,4e-05,4.59143]
[1777127585982,41.35,77752.39,0.0,0.96023,4e-05,4.58716]
[1777127592025,41.35,77752.76,0.0,0.96023,4e-05,4.58722]
[1777127597059,41.35,77752.25,0.0,0.9602,4e-05,4.59018]
[1777127602095,41.36,77748.28,0.0,0.96003,4e-05,4.60551]
[1777127607129,41.36,77749.71,0.0,0.96008,4e-05,4.60138]
[1777127612165,41.36,77748.5,0.0,0.96005,4e-05,4.60306]
[1777127617199,41.37,77744.69,0.0,0.95989,4e-05,4.61776]
[1777127622235,41.37,77744.8,0.0,0.95988,4e-05,4.61832]
[1777127627270,41.37,77746.55,0.0,0.95994,4e-05,4.61315]
[1777127632307,41.38,77744.61,0.0,0.95986,4e-05,4.62109]
[1777127637341,41.38,77742.42,0.0,0.95976,4e-05,4.62991]
[1777127642375,41.38,77740.07,0.0,0.95966,4e-05,4.63932]
[1777127647410,41.38,77738.35,0.0,0.95958,4e-05,4.64644]
[1777127653453,41.39,77737.61,0.0,0.95954,4e-05,4.65025]
[1777127658487,41.39,77735.89,0.0,0.95946,4e-05,4.65739]
[1777127663523,41.39,77736.46,0.0,0.95947,4e-05,4.65628]
[1777127669564,41.4,77741.49,0.0,0.95966,4e-05,4.63935]
[1777127675608,41.4,77742.91,0.0,0.95973,4e-05,4.63172]
[1777127681099,41.4,77744.0,0.0,0.95976,4e-05,4.62878]
[1777127686685,41.41,77744.85,0.0,0.95978,4e-05,4.62689]
[1777127687692,41.41,77737.7,0.0,0.9595,4e-05,4.65283]
[1777127688699,41.41,77734.64,0.0,0.95938,4e-05,4.66403]
[1777127693734,41.41,77731.94,0.0,0.95927,4e-05,4.67443]
[1777127695747,41.41,77727.65,0.0,0.95909,4e-05,4.69015]
[1777127701242,41.41,77725.89,0.0,0.95902,4e-05,4.6969]
[1777127706825,41.41,77726.92,0.0,0.95906,4e-05,4.69357]
[1777127711859,41.41,77726.95,0.0,0.95905,4e-05,4.6938]
[1777127716895,41.41,77726.94,0.0,0.95905,4e-05,4.69416]
[1777127723943,41.42,77727.2,0.0,0.95906,4e-05,4.69368]
[1777127729985,41.42,77725.63,0.0,0.95899,4e-05,4.69975]
[1777127742069,41.42,77722.79,0.0,0.9589,4e-05,4.70707]
[1777127747105,41.42,77722.63,0.0,0.95889,4e-05,4.70798]
[1777127752140,41.42,77722.35,0.0,0.95887,4e-05,4.70939]
[1777127761202,41.42,77720.88,0.0,0.95881,4e-05,4.7155]
[1777127769259,41.43,77720.09,0.0,0.95877,4e-05,4.71912]
[1777127775303,41.43,77714.66,0.0,0.95854,4e-05,4.73944]
[1777127780338,41.43,77714.53,0.0,0.95853,4e-05,4.74028]
[1777127785373,41.43,77715.06,0.0,0.95855,4e-05,4.73877]
[1777127790408,41.43,77714.91,0.0,0.95854,4e-05,4.73979]
[1777127797457,41.43,77715.39,0.0,0.95858,4e-05,4.73512]
[1777127806519,41.44,77716.72,0.0,0.95862,4e-05,4.73141]
[1777127812017,41.44,77715.67,0.0,0.95857,4e-05,4.73591]
[1777127817605,41.44,77716.27,0.0,0.95859,4e-05,4.73445]
[1777127822641,41.44,77716.55,0.0,0.95859,4e-05,4.73398]
[1777127828682,41.44,77716.62,0.0,0.95859,4e-05,4.73433]
[1777127833719,41.45,77716.32,0.0,0.95857,4e-05,4.73587]
[1777127838753,41.45,77716.6,0.0,0.95858,4e-05,4.73526]
[1777127843789,41.45,77716.69,0.0,0.95858,4e-05,4.73531]
[1777127848823,41.45,77716.92,0.0,0.95859,4e-05,4.73481]
[1777127855873,41.45,77716.87,0.0,0.95861,4e-05,4.73166]
[1777127860907,41.45,77716.89,0.0,0.95861,4e-05,4.7319]
[1777127867956,41.45,77717.26,0.0,0.95862,4e-05,4.73096]
[1777127877022,41.45,77716.97,0.0,0.9586,4e-05,4.73249]
[1777127882513,41.45,77716.89,0.0,0.95859,4e-05,4.73302]
[1777127888099,41.46,77716.8,0.0,0.95859,4e-05,4.73362]
[1777127893134,41.46,77721.64,0.0,0.95878,4e-05,4.71627]
[1777127898169,41.46,77720.93,0.0,0.95875,4e-05,4.71919]
[1777127903203,41.46,77720.24,0.0,0.95872,4e-05,4.72202]
[1777127908238,41.46,77718.39,0.0,0.95864,4e-05,4.72905]
[1777127913273,41.46,77717.87,0.0,0.95864,4e-05,4.72741]
[1777127918308,41.46,77717.42,0.0,0.95862,4e-05,4.72931]
[1777127923343,41.46,77716.84,0.0,0.9586,4e-05,4.73166]
[1777127932407,41.46,77715.67,0.0,0.95855,4e-05,4.73637]
[1777127937442,41.46,77715.42,0.0,0.95853,4e-05,4.73752]
[1777127942476,41.46,77715.73,0.0,0.95854,4e-05,4.73661]
[1777127943483,41.46,77723.57,0.0,0.95886,4e-05,4.70811]
[1777127944491,41.46,77727.44,0.0,0.95902,4e-05,4.69349]
[1777127946504,41.46,77731.56,0.0,0.95919,4e-05,4.67751]
[1777127951539,41.45,77730.3,0.0,0.95917,4e-05,4.67952]
[1777127956574,41.45,77730.25,0.0,0.95918,4e-05,4.67832]
[1777127962616,41.45,77728.46,0.0,0.95912,4e-05,4.68409]
[1777127969667,41.44,77725.9,0.0,0.95905,4e-05,4.69017]
[1777127974702,41.43,77727.62,0.0,0.95918,4e-05,4.67776]
[1777127983215,41.42,77734.49,0.0,0.95946,4e-05,4.65163]
[1777127988801,41.42,77737.71,0.0,0.95961,4e-05,4.63778]
[1777127994844,41.41,77739.65,0.0,0.95972,4e-05,4.62823]
[1777128002900,41.4,77742.28,0.0,0.95985,4e-05,4.61543]
[1777128007934,41.39,77742.92,0.0,0.9599,4e-05,4.61107]
[1777128013426,41.39,77737.63,0.0,0.95972,4e-05,4.62804]
[1777128014983,41.39,77736.15,0.0,0.95967,4e-05,4.63251]
[1777128020021,41.38,77736.4,0.0,0.95969,4e-05,4.63088]
[1777128025053,41.38,77738.06,0.0,0.95977,4e-05,4.62266]
[1777128030089,41.37,77737.18,0.0,0.95975,4e-05,4.62441]
[1777128035123,41.37,77738.88,0.0,0.95985,4e-05,4.61434]
[1777128041166,41.37,77740.34,0.0,0.95991,4e-05,4.60883]
[1777128043180,41.37,77747.22,0.0,0.96018,4e-05,4.58408]
[1777128046201,41.37,77747.38,0.0,0.96019,4e-05,4.58305]
[1777128052242,41.36,77748.32,0.0,0.96026,4e-05,4.57719]
[1777128058284,41.35,77748.68,0.0,0.9603,4e-05,4.57347]
[1777128063320,41.35,77749.67,0.0,0.96035,4e-05,4.56829]
[1777128073845,41.35,77750.71,0.0,0.9604,4e-05,4.56425]
[1777128081445,41.35,77750.05,0.0,0.96037,4e-05,4.56643]
[1777128091515,41.35,77750.38,0.0,0.96042,4e-05,4.56136]
[1777128101584,41.35,77749.74,0.0,0.96039,4e-05,4.56355]
[1777128106621,41.35,77749.47,0.0,0.96038,4e-05,4.56448]
[1777128114134,41.35,77749.12,0.0,0.96037,4e-05,4.56564]
[1777128119713,41.34,77752.2,0.0,0.9605,4e-05,4.55359]
[1777128124747,41.34,77752.78,0.0,0.96054,4e-05,4.54981]
[1777128129782,41.33,77751.34,0.0,0.96051,4e-05,4.55323]
[1777128134820,41.33,77750.42,0.0,0.96049,4e-05,4.55445]
[1777128140859,41.32,77750.09,0.0,0.9605,4e-05,4.55357]
[1777128145895,41.32,77746.99,0.0,0.9604,4e-05,4.56288]
[1777128151937,41.31,77746.59,0.0,0.96044,4e-05,4.55847]
[1777128156971,41.3,77746.84,0.0,0.96046,4e-05,4.55583]
[1777128162006,41.3,77746.33,0.0,0.96045,4e-05,4.55704]
[1777128167044,41.3,77747.13,0.0,0.96048,4e-05,4.55436]
[1777128172078,41.3,77747.7,0.0,0.9605,4e-05,4.55253]
[1777128178121,41.3,77748.08,0.0,0.96051,4e-05,4.55141]
[1777128183157,41.31,77748.25,0.0,0.96052,4e-05,4.55096]
[1777128189198,41.31,77748.4,0.0,0.96052,4e-05,4.55059]
[1777128194701,41.31,77748.37,0.0,0.96052,4e-05,4.5508]
[1777128200274,41.3,77748.16,0.0,0.96053,4e-05,4.55017]
[1777128207324,41.3,77749.4,0.0,0.9606,4e-05,4.54367]
[1777128212359,41.3,77749.66,0.0,0.96063,4e-05,4.53924]
[1777128217394,41.3,77749.51,0.0,0.96063,4e-05,4.54]
[1777128223435,41.3,77749.72,0.0,0.96063,4e-05,4.53951]
[1777128224912,41.3,77743.49,0.0,0.96039,4e-05,4.56179]
[1777128226456,41.3,77743.89,0.0,0.9604,4e-05,4.56068]
[1777128231492,41.3,77742.45,0.0,0.96035,4e-05,4.56582]
[1777128236527,41.3,77744.17,0.0,0.96041,4e-05,4.55965]
[1777128243578,41.3,77745.56,0.0,0.96047,4e-05,4.55473]
[1777128248612,41.3,77746.21,0.0,0.96049,4e-05,4.55246]
[1777128253647,41.3,77746.8,0.0,0.96051,4e-05,4.55041]
[1777128258682,41.3,77746.12,0.0,0.96049,4e-05,4.5529]
[1777128263719,41.3,77746.58,0.0,0.9605,4e-05,4.55133]
[1777128273785,41.3,77746.59,0.0,0.96053,4e-05,4.54775]
[1777128278823,41.3,77746.73,0.0,0.96054,4e-05,4.54736]
[1777128284869,41.3,77746.54,0.0,0.96053,4e-05,4.54818]
[1777128292926,41.3,77746.54,0.0,0.96052,4e-05,4.54837]
[1777128297961,41.3,77746.61,0.0,0.96053,4e-05,4.54825]
[1777128302997,41.3,77746.56,0.0,0.96052,4e-05,4.54855]
[1777128310044,41.3,77746.65,0.0,0.96052,4e-05,4.54844]
[1777128315548,41.3,77746.67,0.0,0.96052,4e-05,4.54849]
[1777128321122,41.3,77747.44,0.0,0.96055,4e-05,4.54591]
[1777128326156,41.3,77747.07,0.0,0.96054,4e-05,4.54737]
[1777128332198,41.3,77746.96,0.0,0.96058,4e-05,4.54218]
[1777128337234,41.29,77747.16,0.0,0.96061,4e-05,4.5391]
[1777128342269,41.28,77749.35,0.0,0.96073,4e-05,4.52858]
[1777128347304,41.27,77747.49,0.0,0.9607,4e-05,4.53113]
[1777128352338,41.26,77745.7,0.0,0.96067,4e-05,4.53348]
[1777128357373,41.25,77742.22,0.0,0.96058,4e-05,4.54187]
[1777128364422,41.23,77738.36,0.0,0.96049,4e-05,4.55059]
[1777128369457,41.23,77734.64,0.0,0.96036,4e-05,4.56246]
[1777128374492,41.22,77733.3,0.0,0.96032,4e-05,4.56579]
[1777128379528,41.22,77731.85,0.0,0.96028,4e-05,4.5695]
[1777128386042,41.21,77730.34,0.0,0.96024,4e-05,4.57316]
[1777128392619,41.21,77729.01,0.0,0.96024,4e-05,4.57219]
[1777128397654,41.2,77727.19,0.0,0.96018,4e-05,4.5773]
[1777128402689,41.2,77727.59,0.0,0.96021,4e-05,4.57446]
[1777128407731,41.19,77726.31,0.0,0.96018,4e-05,4.57768]
[1777128410755,41.19,77719.63,0.0,0.95992,4e-05,4.60162]
[1777128415787,41.2,77715.59,0.0,0.95976,4e-05,4.6165]
[1777128420821,41.2,77715.93,0.0,0.95977,4e-05,4.61554]
[1777128426863,41.19,77717.47,0.0,0.95983,4e-05,4.6096]
[1777128431897,41.19,77717.3,0.0,0.95984,4e-05,4.60865]
[1777128436933,41.19,77717.67,0.0,0.95987,4e-05,4.60581]
[1777128441968,41.18,77717.16,0.0,0.95987,4e-05,4.60619]
[1777128447005,41.18,77717.64,0.0,0.9599,4e-05,4.60303]
[1777128452038,41.17,77717.95,0.0,0.95996,4e-05,4.5968]
[1777128457073,41.17,77717.55,0.0,0.95996,4e-05,4.59692]
[1777128462108,41.17,77717.48,0.0,0.95997,4e-05,4.59587]
[1777128467144,41.16,77716.63,0.0,0.95995,4e-05,4.59766]
[1777128472178,41.16,77716.11,0.0,0.95994,4e-05,4.59799]
[1777128477215,41.15,77715.05,0.0,0.95992,4e-05,4.60054]
[1777128482248,41.15,77716.32,0.0,0.95998,4e-05,4.59471]
[1777128487284,41.15,77715.91,0.0,0.95998,4e-05,4.59497]
[1777128495339,41.14,77715.35,0.0,0.95996,4e-05,4.59633]
[1777128502389,41.14,77715.01,0.0,0.95997,4e-05,4.59569]
[1777128508430,41.14,77714.18,0.0,0.95993,4e-05,4.59901]
[1777128513466,41.14,77713.82,0.0,0.95993,4e-05,4.59846]
[1777128518501,41.15,77713.55,0.0,0.9599,4e-05,4.6013]
[1777128527038,41.16,77713.08,0.0,0.95986,4e-05,4.60524]
[1777128533606,41.16,77713.29,0.0,0.95984,4e-05,4.60697]
[1777128538642,41.17,77712.6,0.0,0.95979,4e-05,4.6112]
[1777128543676,41.17,77712.73,0.0,0.95978,4e-05,4.61243]
[1777128548711,41.18,77712.32,0.0,0.95975,4e-05,4.61493]
[1777128553747,41.18,77720.58,0.0,0.96008,4e-05,4.58488]
[1777128557248,41.18,77725.64,0.0,0.96027,4e-05,4.56721]
[1777128563818,41.17,77729.04,0.0,0.96042,4e-05,4.55319]
[1777128568851,41.17,77731.53,0.0,0.96053,4e-05,4.54301]
[1777128573888,41.17,77732.25,0.0,0.9606,4e-05,4.53553]
[1777128577914,41.16,77739.08,0.0,0.96088,4e-05,4.51022]
[1777128578922,41.16,77739.66,0.0,0.9609,4e-05,4.50797]
[1777128583956,41.16,77740.46,0.0,0.96094,4e-05,4.50425]
[1777128587985,41.16,77740.17,0.0,0.96094,4e-05,4.50471]
[1777128589999,41.16,77735.4,0.0,0.96076,4e-05,4.52142]
[1777128594032,41.16,77725.64,0.0,0.96038,4e-05,4.55567]
[1777128599068,41.15,77724.26,0.0,0.96034,4e-05,4.55958]
[1777128602088,41.15,77719.02,0.0,0.96014,4e-05,4.57781]
[1777128608134,41.15,77717.03,0.0,0.96008,4e-05,4.58365]
[1777128613168,41.14,77717.26,0.0,0.9601,4e-05,4.58173]
[1777128620218,41.14,77717.89,0.0,0.96014,4e-05,4.578]
[1777128625252,41.14,77717.52,0.0,0.96014,4e-05,4.57831]
[1777128631295,41.13,77717.75,0.0,0.96019,4e-05,4.57254]
[1777128636330,41.13,77717.58,0.0,0.96019,4e-05,4.57217]
[1777128645394,41.12,77717.51,0.0,0.96021,4e-05,4.5707]
[1777128650433,41.12,77716.97,0.0,0.9602,4e-05,4.5715]
[1777128655464,41.12,77716.61,0.0,0.9602,4e-05,4.57183]
[1777128660498,41.11,77717.13,0.0,0.96023,4e-05,4.56898]
[1777128668039,41.11,77716.77,0.0,0.96023,4e-05,4.56892]
[1777128673591,41.11,77716.96,0.0,0.96025,4e-05,4.56707]
[1777128678625,41.1,77716.8,0.0,0.96025,4e-05,4.56669]
[1777128683663,41.1,77715.51,0.0,0.96021,4e-05,4.57036]
[1777128688696,41.1,77713.45,0.0,0.96014,4e-05,4.57669]
[1777128693732,41.1,77710.65,0.0,0.96007,4e-05,4.58191]
[1777128698766,41.09,77710.86,0.0,0.9601,4e-05,4.57992]
[1777128703802,41.09,77711.37,0.0,0.96013,4e-05,4.57681]
[1777128709843,41.08,77711.54,0.0,0.96015,4e-05,4.57464]
[1777128714879,41.08,77706.97,0.0,0.95999,4e-05,4.58973]
[1777128719914,41.07,77707.82,0.0,0.96006,4e-05,4.58262]
[1777128722934,41.06,77702.18,0.0,0.95987,4e-05,4.6006]
[1777128727969,41.05,77699.99,0.0,0.95982,4e-05,4.60541]
[1777128733004,41.05,77701.77,0.0,0.9599,4e-05,4.59744]
[1777128738042,41.04,77704.59,0.0,0.96003,4e-05,4.58585]
[1777128740061,41.04,77710.9,0.0,0.96029,4e-05,4.56155]
[1777128747105,41.02,77711.48,0.0,0.96037,4e-05,4.55432]
[1777128752141,41.01,77711.59,0.0,0.96044,4e-05,4.54655]
[1777128758671,41.0,77711.74,0.0,0.96048,4e-05,4.54294]
[1777128765232,41.0,77711.96,0.0,0.96048,4e-05,4.54305]
[1777128773289,41.0,77712.71,0.0,0.96053,4e-05,4.53891]
[1777128779331,40.99,77712.87,0.0,0.96057,4e-05,4.53464]
[1777128784366,40.99,77712.93,0.0,0.96056,4e-05,4.53567]
[1777128790412,41.0,77712.78,0.0,0.96053,4e-05,4.53889]
[1777128796452,41.01,77713.06,0.0,0.96051,4e-05,4.54052]
[1777128802494,41.02,77712.89,0.0,0.96047,4e-05,4.54415]
[1777128807530,41.02,77712.78,0.0,0.96044,4e-05,4.54667]
[1777128813572,41.03,77712.56,0.0,0.96044,4e-05,4.54625]
[1777128819093,41.04,77712.77,0.0,0.96042,4e-05,4.54758]
[1777128829163,41.05,77712.64,0.0,0.96037,4e-05,4.55213]
[1777128834719,41.06,77712.53,0.0,0.96034,4e-05,4.55493]
[1777128843782,41.07,77712.61,0.0,0.96031,4e-05,4.55819]
[1777128849303,41.07,77712.96,0.0,0.9603,4e-05,4.55888]
[1777128857881,41.08,77712.74,0.0,0.96026,4e-05,4.56313]
[1777128862916,41.09,77712.51,0.0,0.96023,4e-05,4.56584]
[1777128866960,41.09,77706.74,0.0,0.95998,4e-05,4.58813]
[1777128869443,41.1,77668.78,0.0,0.95846,4e-05,4.72738]
[1777128869966,41.1,77668.78,0.0,0.95846,4e-05,4.72748]
[1777128875001,41.1,77668.61,0.0,0.95848,4e-05,4.72455]
[1777128878024,41.1,77661.83,0.0,0.9582,4e-05,4.74995]
[1777128884065,41.1,77665.09,0.0,0.95832,4e-05,4.73856]
[1777128889586,41.1,77662.8,0.0,0.95822,4e-05,4.74765]
[1777128895144,41.1,77667.3,0.0,0.9584,4e-05,4.73164]
[1777128900179,41.1,77662.91,0.0,0.95822,4e-05,4.7483]
[1777128906220,41.11,77661.4,0.0,0.95815,4e-05,4.754]
[1777128911256,41.1,77661.62,0.0,0.95817,4e-05,4.75295]
[1777128916292,41.1,77662.61,0.0,0.95821,4e-05,4.74905]
[1777128921327,41.1,77663.88,0.0,0.95826,4e-05,4.74409]
[1777128926362,41.1,77664.81,0.0,0.9583,4e-05,4.74077]
[1777128931398,41.1,77664.8,0.0,0.95833,4e-05,4.73671]
[1777128936432,41.1,77665.77,0.0,0.95838,4e-05,4.73285]
[1777128941467,41.1,77665.15,0.0,0.95835,4e-05,4.73484]
[1777128946503,41.1,77666.1,0.0,0.9584,4e-05,4.73103]
[1777128951540,41.1,77666.18,0.0,0.9584,4e-05,4.73042]
[1777128956573,41.1,77667.16,0.0,0.95845,4e-05,4.72648]
[1777128961608,41.1,77667.86,0.0,0.95848,4e-05,4.7236]
[1777128966643,41.1,77667.84,0.0,0.95848,4e-05,4.72356]
[1777128972686,41.1,77668.27,0.0,0.95849,4e-05,4.72274]
[1777128974701,41.1,77660.62,0.0,0.95818,4e-05,4.75086]
[1777128976714,41.1,77656.09,0.0,0.95799,4e-05,4.76785]
[1777128981748,41.1,77654.14,0.0,0.95791,4e-05,4.77542]
[1777128987793,41.1,77653.31,0.0,0.95787,4e-05,4.77883]
[1777128992828,41.1,77649.81,0.0,0.95775,4e-05,4.7883]
[1777128997861,41.1,77647.46,0.0,0.95765,4e-05,4.79729]
[1777129002895,41.1,77644.53,0.0,0.95753,4e-05,4.80847]
[1777129010437,41.1,77642.23,0.0,0.95743,4e-05,4.81743]
[1777129015987,41.1,77640.09,0.0,0.95734,4e-05,4.82557]
[1777129021023,41.1,77639.25,0.0,0.95731,4e-05,4.82803]
[1777129026058,41.1,77637.37,0.0,0.95724,4e-05,4.83456]
[1777129031091,41.1,77636.37,0.0,0.95719,4e-05,4.83856]
[1777129037133,41.1,77634.74,0.0,0.95712,4e-05,4.84494]
[1777129046197,41.1,77633.65,0.0,0.95708,4e-05,4.84884]
[1777129051231,41.1,77633.75,0.0,0.95711,4e-05,4.84466]
[1777129056266,41.1,77633.92,0.0,0.95712,4e-05,4.84428]
[1777129061302,41.1,77634.05,0.0,0.95713,4e-05,4.84313]
[1777129066336,41.1,77633.82,0.0,0.95713,4e-05,4.84335]
[1777129071373,41.1,77633.51,0.0,0.95712,4e-05,4.84387]
[1777129076409,41.1,77633.99,0.0,0.95715,4e-05,4.84144]
[1777129081443,41.09,77632.08,0.0,0.95708,4e-05,4.84794]
[1777129086479,41.09,77631.02,0.0,0.95704,4e-05,4.85126]
[1777129090507,41.09,77636.59,0.0,0.95728,4e-05,4.82986]
[1777129095542,41.09,77638.16,0.0,0.95735,4e-05,4.82344]
[1777129100576,41.09,77639.54,0.0,0.95741,4e-05,4.81772]
[1777129106618,41.09,77641.49,0.0,0.9575,4e-05,4.80976]
[1777129111653,41.08,77641.83,0.0,0.95755,4e-05,4.8041]
[1777129119709,41.08,77642.97,0.0,0.95761,4e-05,4.79896]
[1777129124744,41.08,77646.33,0.0,0.95775,4e-05,4.78612]
[1777129129780,41.08,77646.62,0.0,0.95776,4e-05,4.78554]
[1777129134815,41.08,77647.98,0.0,0.95781,4e-05,4.78097]
[1777129141362,41.08,77649.3,0.0,0.95786,4e-05,4.77676]
[1777129146898,41.09,77649.69,0.0,0.95787,4e-05,4.77591]
[1777129152941,41.09,77650.37,0.0,0.95789,4e-05,4.77397]
[1777129159990,41.09,77650.82,0.0,0.9579,4e-05,4.77299]
[1777129165035,41.09,77650.39,0.0,0.95788,4e-05,4.77497]
[1777129170067,41.09,77650.85,0.0,0.95789,4e-05,4.77346]
[1777129175102,41.09,77650.87,0.0,0.95793,4e-05,4.76912]
[1777129181642,41.09,77651.0,0.0,0.95793,4e-05,4.76869]
[1777129188193,41.09,77651.57,0.0,0.95795,4e-05,4.76712]
[1777129196250,41.09,77652.2,0.0,0.95798,4e-05,4.76432]
[1777129201782,41.09,77652.61,0.0,0.958,4e-05,4.7624]
[1777129207327,41.09,77651.37,0.0,0.95796,4e-05,4.76654]
[1777129212361,41.09,77650.53,0.0,0.95793,4e-05,4.76922]
[1777129217396,41.09,77650.29,0.0,0.95791,4e-05,4.77042]
[1777129222431,41.09,77650.04,0.0,0.9579,4e-05,4.77185]
[1777129228474,41.09,77650.2,0.0,0.9579,4e-05,4.77186]
[1777129233509,41.09,77650.37,0.0,0.95793,4e-05,4.7679]
[1777129238548,41.09,77647.55,0.0,0.95781,4e-05,4.7789]
[1777129243580,41.1,77643.5,0.0,0.95764,4e-05,4.79437]
[1777129251637,41.1,77640.84,0.0,0.95752,4e-05,4.80488]
[1777129256672,41.1,77642.36,0.0,0.95758,4e-05,4.79959]
[1777129261709,41.1,77647.13,0.0,0.95777,4e-05,4.78236]
[1777129267749,41.1,77647.2,0.0,0.95777,4e-05,4.78272]
[1777129272784,41.1,77647.94,0.0,0.95779,4e-05,4.78045]
[1777129277821,41.1,77648.44,0.0,0.95781,4e-05,4.77886]
[1777129282856,41.11,77649.52,0.0,0.95785,4e-05,4.7753]
[1777129287891,41.1,77644.91,0.0,0.95767,4e-05,4.79193]
[1777129292926,41.1,77643.29,0.0,0.95763,4e-05,4.79429]
[1777129297961,41.1,77642.76,0.0,0.95761,4e-05,4.79567]
[1777129302996,41.1,77642.59,0.0,0.95761,4e-05,4.79577]
[1777129308030,41.1,77642.22,0.0,0.9576,4e-05,4.79664]
[1777129313068,41.1,77641.17,0.0,0.95756,4e-05,4.79996]
[1777129322628,41.1,77639.79,0.0,0.95752,4e-05,4.80423]
[1777129329179,41.09,77638.89,0.0,0.95749,4e-05,4.80691]
[1777129335221,41.09,77638.35,0.0,0.95747,4e-05,4.80834]
[1777129340256,41.09,77637.93,0.0,0.95746,4e-05,4.80943]
[1777129347305,41.09,77637.43,0.0,0.95745,4e-05,4.81062]
[1777129352840,41.09,77640.03,0.0,0.95759,4e-05,4.79653]
[1777129355362,41.09,77646.83,0.0,0.95787,4e-05,4.77109]
[1777129360397,41.09,77651.55,0.0,0.95807,4e-05,4.75342]
[1777129365433,41.09,77654.75,0.0,0.9582,4e-05,4.74174]
[1777129371474,41.09,77654.7,0.0,0.95819,4e-05,4.7426]
[1777129376510,41.09,77651.97,0.0,0.95808,4e-05,4.75262]
[1777129381544,41.09,77648.5,0.0,0.95794,4e-05,4.76524]
[1777129388595,41.09,77649.84,0.0,0.958,4e-05,4.75987]
[1777129393628,41.09,77650.44,0.0,0.95803,4e-05,4.75735]
[1777129399670,41.08,77653.36,0.0,0.95815,4e-05,4.74624]
[1777129404706,41.08,77653.65,0.0,0.95816,4e-05,4.74495]
[1777129410753,41.08,77653.78,0.0,0.95817,4e-05,4.74418]
[1777129415787,41.08,77653.91,0.0,0.95821,4e-05,4.73966]
[1777129423843,41.08,77654.29,0.0,0.95823,4e-05,4.73791]
[1777129428877,41.08,77654.59,0.0,0.95824,4e-05,4.73658]
[1777129433913,41.08,77654.9,0.0,0.95826,4e-05,4.73521]
[1777129438948,41.08,77654.35,0.0,0.95824,4e-05,4.73703]
[1777129443983,41.08,77653.42,0.0,0.9582,4e-05,4.74026]
[1777129449018,41.08,77653.18,0.0,0.9582,4e-05,4.74095]
[1777129460095,41.08,77652.51,0.0,0.95817,4e-05,4.74304]
[1777129465130,41.08,77651.21,0.0,0.95812,4e-05,4.74766]
[1777129470164,41.08,77651.31,0.0,0.95813,4e-05,4.7471]
[1777129473186,41.08,77645.84,0.0,0.95794,4e-05,4.76344]
[1777129478224,41.07,77646.71,0.0,0.95798,4e-05,4.75979]
[1777129483751,41.07,77648.23,0.0,0.95804,4e-05,4.75383]
[1777129489301,41.07,77649.73,0.0,0.95811,4e-05,4.74792]
[1777129494337,41.07,77651.92,0.0,0.9582,4e-05,4.73954]
[1777129499372,41.07,77659.68,0.0,0.95852,4e-05,4.71073]
[1777129505414,41.07,77658.03,0.0,0.95845,4e-05,4.71683]
[1777129510449,41.07,77657.0,0.0,0.95841,4e-05,4.7206]
[1777129515484,41.07,77655.58,0.0,0.95835,4e-05,4.72578]
[1777129520518,41.07,77654.7,0.0,0.95832,4e-05,4.72894]
[1777129527568,41.07,77653.88,0.0,0.95829,4e-05,4.7318]
[1777129534108,41.07,77653.05,0.0,0.95828,4e-05,4.7309]
[1777129540661,41.07,77652.63,0.0,0.95827,4e-05,4.73228]
[1777129545697,41.07,77652.38,0.0,0.95826,4e-05,4.73307]
[1777129550731,41.07,77656.9,0.0,0.95845,4e-05,4.71626]
[1777129555767,41.07,77659.08,0.0,0.95854,4e-05,4.70816]
[1777129562816,41.07,77660.06,0.0,0.95858,4e-05,4.70443]
[1777129567850,41.07,77660.87,0.0,0.95861,4e-05,4.70134]
[1777129573894,41.07,77663.01,0.0,0.9587,4e-05,4.69333]
[1777129578929,41.07,77664.63,0.0,0.95877,4e-05,4.68729]
[1777129583965,41.07,77665.39,0.0,0.9588,4e-05,4.68442]
[1777129592020,41.07,77667.17,0.0,0.9589,4e-05,4.67399]
[1777129597055,41.07,77666.9,0.0,0.95889,4e-05,4.67493]
[1777129602090,41.07,77667.29,0.0,0.95891,4e-05,4.67345]
[1777129607124,41.07,77668.07,0.0,0.95894,4e-05,4.67054]
[1777129612161,41.07,77669.32,0.0,0.95899,4e-05,4.66595]
[1777129613166,41.07,77675.09,0.0,0.95922,4e-05,4.64484]
[1777129614174,41.07,77679.54,0.0,0.9594,4e-05,4.62864]
[1777129616188,41.07,77680.2,0.0,0.95943,4e-05,4.62636]
[1777129621223,41.07,77679.98,0.0,0.95941,4e-05,4.62755]
[1777129626257,41.07,77679.53,0.0,0.95939,4e-05,4.62958]
[1777129631292,41.07,77678.94,0.0,0.95936,4e-05,4.63211]
[1777129637335,41.07,77678.17,0.0,0.95933,4e-05,4.63536]
[1777129643379,41.07,77677.8,0.0,0.95931,4e-05,4.63722]
[1777129648419,41.07,77677.47,0.0,0.95929,4e-05,4.63879]
[1777129653449,41.07,77678.46,0.0,0.95935,4e-05,4.63182]
[1777129658483,41.08,77677.52,0.0,0.95931,4e-05,4.63567]
[1777129665019,41.08,77675.14,0.0,0.95921,4e-05,4.64483]
[1777129670568,41.08,77673.57,0.0,0.95914,4e-05,4.65101]
[1777129671574,41.08,77668.32,0.0,0.95893,4e-05,4.6703]
[1777129673588,41.08,77666.52,0.0,0.95886,4e-05,4.67698]
[1777129679630,41.08,77666.28,0.0,0.95885,4e-05,4.6781]
[1777129685159,41.08,77664.92,0.0,0.95879,4e-05,4.68332]
[1777129693729,41.08,77668.0,0.0,0.95891,4e-05,4.6725]
[1777129698763,41.08,77667.65,0.0,0.95889,4e-05,4.67406]
[1777129705299,41.08,77668.56,0.0,0.95892,4e-05,4.67104]
[1777129710847,41.08,77668.89,0.0,0.95893,4e-05,4.67016]
[1777129718903,41.09,77669.17,0.0,0.95897,4e-05,4.66584]
[1777129725439,41.09,77669.33,0.0,0.95897,4e-05,4.66563]
[1777129730062,41.09,77664.29,0.0,0.95877,4e-05,4.68443]
[1777129732078,41.09,77658.11,0.0,0.95851,4e-05,4.7072]
[1777129733083,41.09,77649.04,0.0,0.95814,4e-05,4.74088]
[1777129735512,41.09,77652.52,0.0,0.95828,4e-05,4.72801]
[1777129739125,41.09,77654.38,0.0,0.95836,4e-05,4.72103]
[1777129744160,41.09,77653.6,0.0,0.95833,4e-05,4.72373]
[1777129749194,41.09,77653.78,0.0,0.95834,4e-05,4.7229]
[1777129756244,41.09,77653.94,0.0,0.95835,4e-05,4.72209]
[1777129761279,41.09,77653.94,0.0,0.95835,4e-05,4.72196]
[1777129766314,41.09,77652.47,0.0,0.95829,4e-05,4.72725]
[1777129772356,41.09,77652.68,0.0,0.95833,4e-05,4.72248]
[1777129777395,41.09,77652.83,0.0,0.95834,4e-05,4.7218]
[1777129782425,41.08,77653.29,0.0,0.95836,4e-05,4.72]
[1777129787461,41.08,77653.47,0.0,0.95837,4e-05,4.71924]
[1777129792495,41.08,77653.29,0.0,0.95836,4e-05,4.71982]
[1777129797531,41.08,77652.34,0.0,0.95832,4e-05,4.72326]
[1777129802566,41.08,77651.19,0.0,0.95828,4e-05,4.72742]
[1777129807601,41.08,77650.18,0.0,0.95824,4e-05,4.73106]
[1777129812635,41.08,77648.16,0.0,0.95816,4e-05,4.73834]
[1777129817670,41.08,77649.83,0.0,0.95823,4e-05,4.73197]
[1777129826143,41.08,77650.07,0.0,0.95824,4e-05,4.73086]
[1777129836213,41.08,77651.16,0.0,0.95832,4e-05,4.72279]
[1777129846284,41.08,77650.26,0.0,0.95828,4e-05,4.72596]
[1777129851910,41.08,77650.13,0.0,0.95828,4e-05,4.72633]
[1777129856945,41.08,77650.37,0.0,0.95829,4e-05,4.72535]
[1777129865001,41.08,77650.44,0.0,0.95829,4e-05,4.72493]
[1777129870037,41.08,77650.98,0.0,0.95832,4e-05,4.72285]
[1777129875072,41.08,77650.79,0.0,0.95831,4e-05,4.72346]
[1777129883128,41.08,77650.66,0.0,0.95831,4e-05,4.72379]
[1777129892191,41.08,77650.91,0.0,0.95835,4e-05,4.71889]
[1777129897229,41.08,77651.38,0.0,0.95837,4e-05,4.71709]
[1777129902264,41.08,77650.39,0.0,0.95833,4e-05,4.7207]
[1777129908306,41.08,77651.06,0.0,0.95836,4e-05,4.71816]
[1777129914349,41.08,77651.08,0.0,0.95836,4e-05,4.71802]
[1777129924418,41.08,77650.67,0.0,0.95834,4e-05,4.71942]
[1777129935496,41.08,77650.76,0.0,0.95835,4e-05,4.71898]
[1777129942546,41.08,77650.41,0.0,0.95834,4e-05,4.72019]
[1777129947581,41.08,77651.02,0.0,0.95836,4e-05,4.71789]
[1777129955637,41.08,77651.03,0.0,0.95839,4e-05,4.71399]
[1777129956645,41.08,77659.04,0.0,0.95872,4e-05,4.68447]
[1777129958657,41.08,77660.78,0.0,0.95879,4e-05,4.67812]
[1777129963692,41.08,77662.39,0.0,0.95885,4e-05,4.67248]
[1777129969735,41.08,77663.84,0.0,0.95891,4e-05,4.66747]
[1777129975792,41.08,77662.15,0.0,0.95884,4e-05,4.67389]
[1777129980827,41.08,77658.38,0.0,0.95868,4e-05,4.68784]
[1777129987322,41.08,77657.23,0.0,0.95864,4e-05,4.69213]
[1777129994925,41.08,77655.68,0.0,0.95857,4e-05,4.69788]
[1777129999960,41.08,77654.38,0.0,0.95852,4e-05,4.70267]
[1777130004995,41.08,77653.38,0.0,0.95848,4e-05,4.70634]
[1777130010030,41.08,77652.14,0.0,0.95843,4e-05,4.71087]
[1777130015065,41.08,77650.31,0.0,0.95838,4e-05,4.71375]
[1777130020100,41.08,77648.81,0.0,0.95832,4e-05,4.7192]
[1777130026141,41.08,77649.78,0.0,0.95837,4e-05,4.71551]
[1777130031177,41.08,77649.94,0.0,0.95837,4e-05,4.71486]
[1777130036212,41.08,77650.23,0.0,0.95839,4e-05,4.71374]
[1777130041247,41.08,77655.06,0.0,0.95858,4e-05,4.69595]
[1777130047289,41.08,77656.65,0.0,0.95864,4e-05,4.6903]
[1777130052324,41.08,77656.61,0.0,0.95864,4e-05,4.69062]
[1777130057832,41.08,77655.69,0.0,0.9586,4e-05,4.69418]
[1777130063408,41.08,77654.62,0.0,0.95856,4e-05,4.69832]
[1777130068443,41.08,77653.79,0.0,0.95852,4e-05,4.70153]
[1777130073478,41.08,77653.05,0.0,0.95852,4e-05,4.70061]
[1777130082540,41.08,77652.77,0.0,0.9585,4e-05,4.70199]
[1777130088043,41.08,77652.9,0.0,0.95851,4e-05,4.70176]
[1777130094625,41.08,77652.64,0.0,0.95849,4e-05,4.70296]
[1777130103689,41.08,77652.5,0.0,0.95848,4e-05,4.70384]
[1777130108724,41.09,77652.26,0.0,0.95847,4e-05,4.70493]
[1777130116781,41.09,77652.25,0.0,0.95847,4e-05,4.70529]
[1777130122823,41.09,77652.41,0.0,0.95847,4e-05,4.70493]
[1777130127857,41.09,77651.78,0.0,0.95844,4e-05,4.70745]
[1777130138934,41.09,77651.54,0.0,0.95846,4e-05,4.70497]
[1777130143970,41.09,77651.6,0.0,0.95846,4e-05,4.70494]
[1777130149004,41.09,77651.54,0.0,0.95846,4e-05,4.70534]
[1777130154039,41.09,77651.64,0.0,0.95846,4e-05,4.70512]
[1777130159075,41.09,77651.55,0.0,0.95845,4e-05,4.70562]
[1777130168641,41.09,77651.41,0.0,0.95844,4e-05,4.70641]
[1777130178711,41.09,77651.63,0.0,0.95845,4e-05,4.7059]
[1777130184250,41.09,77651.79,0.0,0.95845,4e-05,4.70606]
[1777130188783,41.1,77657.64,0.0,0.95869,4e-05,4.68466]
[1777130191299,41.1,77659.34,0.0,0.95878,4e-05,4.6748]
[1777130196335,41.1,77660.91,0.0,0.95884,4e-05,4.66943]
[1777130201369,41.1,77662.26,0.0,0.95889,4e-05,4.66487]
[1777130208923,41.1,77664.04,0.0,0.95896,4e-05,4.65892]
[1777130214461,41.1,77664.16,0.0,0.95896,4e-05,4.65896]
[1777130223523,41.1,77665.42,0.0,0.959,4e-05,4.65506]
[1777130228559,41.1,77665.87,0.0,0.95902,4e-05,4.65382]
[1777130234603,41.11,77666.22,0.0,0.95902,4e-05,4.65303]
[1777130240648,41.11,77670.76,0.0,0.9592,4e-05,4.63703]
[1777130249204,41.11,77669.87,0.0,0.95916,4e-05,4.64123]
[1777130255754,41.11,77668.93,0.0,0.95914,4e-05,4.64147]
[1777130261797,41.11,77668.97,0.0,0.95914,4e-05,4.64191]
[1777130266832,41.12,77668.84,0.0,0.95913,4e-05,4.64287]
[1777130271866,41.12,77667.94,0.0,0.95908,4e-05,4.64663]
[1777130279414,41.12,77668.0,0.0,0.95908,4e-05,4.64709]
[1777130287978,41.12,77668.17,0.0,0.95908,4e-05,4.64714]
[1777130294020,41.12,77668.16,0.0,0.95907,4e-05,4.64769]
[1777130299056,41.12,77669.05,0.0,0.9591,4e-05,4.64496]
[1777130304091,41.13,77668.67,0.0,0.95908,4e-05,4.64677]
[1777130309125,41.13,77668.29,0.0,0.95906,4e-05,4.64857]
[1777130314161,41.13,77668.04,0.0,0.95908,4e-05,4.64608]
[1777130319697,41.13,77668.34,0.0,0.95909,4e-05,4.64536]
[1777130327251,41.13,77668.38,0.0,0.95908,4e-05,4.64579]
[1777130332286,41.13,77667.1,0.0,0.95903,4e-05,4.65083]
[1777130337322,41.13,77666.55,0.0,0.959,4e-05,4.65313]
[1777130349912,41.13,77667.29,0.0,0.95903,4e-05,4.65102]
[1777130356454,41.14,77668.18,0.0,0.95906,4e-05,4.64815]
[1777130361490,41.14,77667.86,0.0,0.95904,4e-05,4.64959]
[1777130366525,41.14,77668.6,0.0,0.95907,4e-05,4.64715]
[1777130371559,41.14,77668.55,0.0,0.9591,4e-05,4.64382]
[1777130376594,41.14,77669.39,0.0,0.95913,4e-05,4.64104]
[1777130383643,41.14,77669.3,0.0,0.95912,4e-05,4.64182]
[1777130388679,41.14,77669.29,0.0,0.95911,4e-05,4.64217]
[1777130393713,41.14,77669.19,0.0,0.95911,4e-05,4.64284]
[1777130398754,41.14,77669.29,0.0,0.95911,4e-05,4.64277]
[1777130403783,41.14,77669.24,0.0,0.9591,4e-05,4.64325]
[1777130408819,41.14,77669.67,0.0,0.95912,4e-05,4.64197]
[1777130414860,41.15,77669.02,0.0,0.95909,4e-05,4.64467]
[1777130419896,41.15,77669.44,0.0,0.9591,4e-05,4.64339]
[1777130424931,41.15,77673.4,0.0,0.95926,4e-05,4.62926]
[1777130430973,41.15,77676.27,0.0,0.95937,4e-05,4.61934]
[1777130438026,41.15,77676.67,0.0,0.9594,4e-05,4.61479]
[1777130448094,41.15,77680.09,0.0,0.95953,4e-05,4.60344]
[1777130457159,41.16,77681.92,0.0,0.95959,4e-05,4.59775]
[1777130467227,41.16,77683.88,0.0,0.95966,4e-05,4.59186]
[1777130477322,41.16,77684.74,0.0,0.95968,4e-05,4.58991]
[1777130482358,41.17,77684.57,0.0,0.95967,4e-05,4.59112]
[1777130487392,41.17,77684.47,0.0,0.95966,4e-05,4.5921]
[1777130497460,41.17,77684.35,0.0,0.95967,4e-05,4.59007]
[1777130507530,41.18,77684.26,0.0,0.95965,4e-05,4.59182]
[1777130513574,41.18,77684.21,0.0,0.95964,4e-05,4.59292]
[1777130518610,41.18,77685.12,0.0,0.95966,4e-05,4.59046]
[1777130523645,41.18,77687.92,0.0,0.95977,4e-05,4.58117]
[1777130524651,41.18,77693.33,0.0,0.95998,4e-05,4.56182]
[1777130525660,41.18,77693.89,0.0,0.96,4e-05,4.56001]
[1777130531174,41.19,77693.69,0.0,0.95998,4e-05,4.56182]
[1777130537742,41.19,77693.86,0.0,0.95997,4e-05,4.56275]
[1777130542777,41.2,77695.23,0.0,0.96001,4e-05,4.55893]
[1777130548819,41.2,77696.27,0.0,0.96004,4e-05,4.55653]
[1777130557882,41.21,77698.04,0.0,0.96012,4e-05,4.54843]
[1777130562917,41.21,77699.41,0.0,0.96016,4e-05,4.54466]
[1777130571455,41.22,77700.18,0.0,0.96017,4e-05,4.54397]
[1777130577015,41.22,77700.72,0.0,0.96017,4e-05,4.54317]
[1777130582051,41.22,77703.29,0.0,0.96026,4e-05,4.53509]
[1777130587087,41.23,77702.71,0.0,0.96023,4e-05,4.53836]
[1777130595144,41.23,77701.58,0.0,0.96017,4e-05,4.54328]
[1777130602197,41.23,77700.27,0.0,0.9601,4e-05,4.5496]
[1777130607234,41.24,77699.47,0.0,0.96006,4e-05,4.55362]
[1777130613278,41.24,77698.71,0.0,0.96005,4e-05,4.55395]
[1777130618312,41.24,77698.53,0.0,0.96003,4e-05,4.55572]
[1777130623350,41.25,77698.02,0.0,0.96,4e-05,4.55868]
[1777130628384,41.25,77698.17,0.0,0.95998,4e-05,4.55999]
[1777130633419,41.26,77697.54,0.0,0.95994,4e-05,4.56393]
[1777130640469,41.26,77697.52,0.0,0.95992,4e-05,4.56548]
[1777130646510,41.27,77699.43,0.0,0.95998,4e-05,4.55989]
[1777130652017,41.27,77699.0,0.0,0.95995,4e-05,4.56254]
[1777130657589,41.27,77698.81,0.0,0.95993,4e-05,4.5647]
[1777130665645,41.28,77698.38,0.0,0.95988,4e-05,4.56946]
[1777130672166,41.33,77698.99,0.0,0.95976,4e-05,4.57989]
[1777130682237,41.34,77697.48,0.0,0.95966,4e-05,4.5891]
[1777130687799,41.35,77696.85,0.0,0.95961,4e-05,4.5936]
[1777130692833,41.36,77696.58,0.0,0.95958,4e-05,4.59642]
[1777130702391,41.37,77695.75,0.0,0.95951,4e-05,4.60267]
[1777130707939,41.37,77696.97,0.0,0.95953,4e-05,4.60041]
[1777130708947,41.37,77702.47,0.0,0.95975,4e-05,4.58094]
[1777130709953,41.37,77702.3,0.0,0.95974,4e-05,4.58195]
[1777130718010,41.38,77702.8,0.0,0.95972,4e-05,4.5834]
[1777130723045,41.39,77701.61,0.0,0.95965,4e-05,4.58973]
[1777130728080,41.4,77703.27,0.0,0.9597,4e-05,4.58581]
[1777130738149,41.42,77703.67,0.0,0.95966,4e-05,4.58852]
[1777130741171,41.42,77697.77,0.0,0.95941,4e-05,4.61099]
[1777130743185,41.43,77693.97,0.0,0.95925,4e-05,4.62544]
[1777130749228,41.43,77695.53,0.0,0.95929,4e-05,4.62192]
[1777130758289,41.44,77695.12,0.0,0.95924,4e-05,4.62665]
[1777130763327,41.45,77695.01,0.0,0.95921,4e-05,4.62887]
[1777130770380,41.46,77694.58,0.0,0.95917,4e-05,4.63298]
[1777130778435,41.5,77695.28,0.0,0.95902,4e-05,4.64619]
[1777130785483,41.6,77694.87,0.0,0.95866,4e-05,4.67943]
[1777130790519,41.63,77694.36,0.0,0.95853,4e-05,4.69169]
[1777130795553,41.64,77694.22,0.0,0.95851,4e-05,4.69205]
[1777130801595,41.65,77694.36,0.0,0.95847,4e-05,4.6957]
[1777130806633,41.66,77693.93,0.0,0.95841,4e-05,4.70119]
[1777130811667,41.67,77693.06,0.0,0.95834,4e-05,4.70759]
[1777130818721,41.68,77693.53,0.0,0.95833,4e-05,4.70915]
[1777130823754,41.69,77690.49,0.0,0.95819,4e-05,4.72136]
[1777130828789,41.69,77691.74,0.0,0.95822,4e-05,4.71863]
[1777130834832,41.7,77692.07,0.0,0.9582,4e-05,4.72099]
[1777130839867,41.71,77691.77,0.0,0.95815,4e-05,4.72497]
[1777130844901,41.72,77690.38,0.0,0.95807,4e-05,4.73281]
[1777130850970,41.73,77690.85,0.0,0.95807,4e-05,4.73273]
[1777130855986,41.73,77691.08,0.0,0.9581,4e-05,4.72874]
[1777130861022,41.73,77691.6,0.0,0.95811,4e-05,4.72751]
[1777130866057,41.73,77692.05,0.0,0.95813,4e-05,4.72653]
[1777130872100,41.73,77692.88,0.0,0.95815,4e-05,4.72429]
[1777130877138,41.74,77691.95,0.0,0.95811,4e-05,4.72832]
[1777130882168,41.74,77691.48,0.0,0.95808,4e-05,4.73063]
[1777130887205,41.74,77692.14,0.0,0.9581,4e-05,4.72881]
[1777130892238,41.74,77691.89,0.0,0.95808,4e-05,4.73031]
[1777130898281,41.74,77692.33,0.0,0.95809,4e-05,4.72939]
[1777130903801,41.75,77692.04,0.0,0.95806,4e-05,4.73273]
[1777130913383,41.76,77692.12,0.0,0.95805,4e-05,4.73274]
[1777130919432,41.76,77692.16,0.0,0.95804,4e-05,4.73322]
[1777130924472,41.77,77692.02,0.0,0.95803,4e-05,4.73425]
[1777130929501,41.77,77693.37,0.0,0.95808,4e-05,4.72984]
[1777130934537,41.77,77694.26,0.0,0.95811,4e-05,4.72717]
[1777130939572,41.77,77694.7,0.0,0.95812,4e-05,4.72613]
[1777130948634,41.77,77694.14,0.0,0.95809,4e-05,4.7292]
[1777130953669,41.78,77693.9,0.0,0.95807,4e-05,4.73063]
[1777130960718,41.78,77693.86,0.0,0.95806,4e-05,4.73155]
[1777130965754,41.78,77693.69,0.0,0.95805,4e-05,4.73271]
[1777130974291,41.79,77693.91,0.0,0.95807,4e-05,4.72984]
[1777130979851,41.79,77693.85,0.0,0.95803,4e-05,4.73311]
[1777130984886,41.8,77694.08,0.0,0.95802,4e-05,4.73436]
[1777130989921,41.8,77693.82,0.0,0.958,4e-05,4.73577]
[1777130994956,41.8,77693.94,0.0,0.958,4e-05,4.73577]
[1777131000998,41.8,77694.18,0.0,0.95801,4e-05,4.73544]
[1777131006034,41.81,77696.89,0.0,0.95811,4e-05,4.72601]
[1777131014571,41.81,77697.85,0.0,0.95814,4e-05,4.72338]
[1777131020135,41.81,77695.83,0.0,0.95805,4e-05,4.73138]
[1777131025167,41.81,77694.73,0.0,0.958,4e-05,4.73582]
[1777131033224,41.82,77695.01,0.0,0.95801,4e-05,4.7344]
[1777131039265,41.83,77695.57,0.0,0.958,4e-05,4.73522]
[1777131044782,41.84,77696.06,0.0,0.95799,4e-05,4.7358]
[1777131050342,41.85,77693.13,0.0,0.95784,4e-05,4.74928]
[1777131055377,41.85,77692.45,0.0,0.95779,4e-05,4.75399]
[1777131060412,41.86,77693.01,0.0,0.95779,4e-05,4.75416]
[1777131065447,41.87,77692.61,0.0,0.95775,4e-05,4.75782]
[1777131071491,41.87,77693.45,0.0,0.95776,4e-05,4.75738]
[1777131078539,41.88,77693.08,0.0,0.95771,4e-05,4.76176]
[1777131083575,41.89,77687.21,0.0,0.95745,4e-05,4.78527]
[1777131089617,41.9,77685.79,0.0,0.95736,4e-05,4.79273]
[1777131094651,41.9,77685.92,0.0,0.95738,4e-05,4.79021]
[1777131099686,41.91,77684.01,0.0,0.95728,4e-05,4.79891]
[1777131104721,41.91,77683.97,0.0,0.95726,4e-05,4.80072]
[1777131109756,41.92,77684.48,0.0,0.95727,4e-05,4.80047]
[1777131114791,41.92,77684.98,0.0,0.95727,4e-05,4.80025]
[1777131120881,41.93,77685.26,0.0,0.95726,4e-05,4.80114]
[1777131125916,41.93,77685.69,0.0,0.95726,4e-05,4.80115]
[1777131131960,41.94,77686.38,0.0,0.95727,4e-05,4.80049]
[1777131143036,41.95,77686.71,0.0,0.95724,4e-05,4.8029]
[1777131149080,41.95,77686.6,0.0,0.95722,4e-05,4.80508]
[1777131155553,41.96,77687.18,0.0,0.95725,4e-05,4.80081]
[1777131161165,41.96,77687.05,0.0,0.95723,4e-05,4.80301]
[1777131166200,41.97,77686.99,0.0,0.95721,4e-05,4.80464]
[1777131172242,41.97,77686.81,0.0,0.95718,4e-05,4.80695]
[1777131182312,41.98,77686.92,0.0,0.95716,4e-05,4.80923]
[1777131187347,41.99,77690.84,0.0,0.95731,4e-05,4.79618]
[1777131189362,41.99,77694.82,0.0,0.95746,4e-05,4.78222]
[1777131194397,41.99,77693.25,0.0,0.95738,4e-05,4.78952]
[1777131199431,42.0,77691.26,0.0,0.95728,4e-05,4.79834]
[1777131204467,42.0,77690.99,0.0,0.95725,4e-05,4.80086]
[1777131211516,42.01,77690.43,0.0,0.95724,4e-05,4.80116]
[1777131215979,42.01,77695.3,0.0,0.95743,4e-05,4.78465]
[1777131221585,42.02,77693.94,0.0,0.95735,4e-05,4.79169]
[1777131227627,42.02,77693.62,0.0,0.95731,4e-05,4.79492]
[1777131233670,42.03,77694.43,0.0,0.95732,4e-05,4.79408]
[1777131239711,42.04,77694.17,0.0,0.95729,4e-05,4.79718]
[1777131244747,42.05,77694.17,0.0,0.95723,4e-05,4.80216]
[1777131249781,42.1,77693.46,0.0,0.95702,4e-05,4.82169]
[1777131254817,42.15,77694.05,0.0,0.95687,4e-05,4.83492]
[1777131259852,42.15,77694.06,0.0,0.95685,4e-05,4.83638]
[1777131265895,42.17,77693.39,0.0,0.95678,4e-05,4.84312]
[1777131270928,42.17,77697.21,0.0,0.95692,4e-05,4.83061]
[1777131275963,42.18,77694.86,0.0,0.95684,4e-05,4.83683]
[1777131280998,42.18,77694.64,0.0,0.95681,4e-05,4.83907]
[1777131286471,42.19,77694.42,0.0,0.95679,4e-05,4.84158]
[1777131292075,42.19,77696.44,0.0,0.95685,4e-05,4.83558]
[1777131297110,42.19,77696.3,0.0,0.95683,4e-05,4.83753]
[1777131302145,42.2,77695.31,0.0,0.95678,4e-05,4.84258]
[1777131310202,42.21,77695.45,0.0,0.95675,4e-05,4.84457]
[1777131315237,42.21,77695.6,0.0,0.95674,4e-05,4.84538]
[1777131322285,42.22,77694.92,0.0,0.9567,4e-05,4.84974]
[1777131330342,42.22,77694.52,0.0,0.95666,4e-05,4.85328]
[1777131336831,42.23,77693.99,0.0,0.95665,4e-05,4.85288]
[1777131346901,42.23,77693.53,0.0,0.9566,4e-05,4.85707]
[1777131352496,42.24,77693.89,0.0,0.9566,4e-05,4.85723]
[1777131359544,42.24,77694.11,0.0,0.95659,4e-05,4.85812]
[1777131365587,42.25,77693.98,0.0,0.95657,4e-05,4.86004]
[1777131370621,42.25,77693.91,0.0,0.95655,4e-05,4.86149]
[1777131375657,42.26,77694.37,0.0,0.95656,4e-05,4.86106]
[1777131380693,42.26,77694.35,0.0,0.95654,4e-05,4.86245]
[1777131385727,42.26,77694.38,0.0,0.95653,4e-05,4.86369]
[1777131390762,42.27,77694.62,0.0,0.95652,4e-05,4.86421]
[1777131394791,42.27,77701.48,0.0,0.95683,4e-05,4.83634]
[1777131404863,42.28,77707.1,0.0,0.95702,4e-05,4.81899]
[1777131408895,42.28,77712.9,0.0,0.95725,4e-05,4.79906]
[1777131413928,42.29,77714.62,0.0,0.9573,4e-05,4.79435]
[1777131418963,42.29,77712.72,0.0,0.95721,4e-05,4.80273]
[1777131423999,42.3,77710.84,0.0,0.95711,4e-05,4.81096]
[1777131427021,42.3,77705.37,0.0,0.95688,4e-05,4.83172]
[1777131430042,42.3,77698.31,0.0,0.95658,4e-05,4.85826]
[1777131435077,42.3,77700.97,0.0,0.95668,4e-05,4.84951]
[1777131444141,42.31,77707.77,0.0,0.95694,4e-05,4.82657]
[1777131449175,42.31,77710.19,0.0,0.95703,4e-05,4.81889]
[1777131454211,42.32,77710.52,0.0,0.95706,4e-05,4.81499]
[1777131459245,42.32,77712.32,0.0,0.95712,4e-05,4.80963]
[1777131463273,42.32,77705.74,0.0,0.95684,4e-05,4.83454]
[1777131467742,42.33,77699.97,0.0,0.95659,4e-05,4.8567]
[1777131473345,42.33,77699.67,0.0,0.95656,4e-05,4.85899]
[1777131478380,42.33,77698.72,0.0,0.95651,4e-05,4.86341]
[1777131484423,42.34,77698.22,0.0,0.95648,4e-05,4.86631]
[1777131489458,42.34,77697.11,0.0,0.95643,4e-05,4.8712]
[1777131497953,42.34,77696.34,0.0,0.95638,4e-05,4.87526]
[1777131508023,42.35,77695.82,0.0,0.95634,4e-05,4.87869]
[1777131513625,42.35,77695.81,0.0,0.95636,4e-05,4.87574]
[1777131518660,42.35,77694.99,0.0,0.95632,4e-05,4.87954]
[1777131523695,42.36,77694.89,0.0,0.95631,4e-05,4.88069]
[1777131533762,42.36,77694.72,0.0,0.95628,4e-05,4.88287]
[1777131538804,42.36,77694.66,0.0,0.95627,4e-05,4.88387]
[1777131543837,42.36,77694.58,0.0,0.95626,4e-05,4.88493]
[1777131548871,42.37,77694.41,0.0,0.95625,4e-05,4.88631]
[1777131553906,42.37,77693.91,0.0,0.95622,4e-05,4.88891]
[1777131561961,42.37,77693.35,0.0,0.95618,4e-05,4.89215]
[1777131568443,42.38,77693.5,0.0,0.95618,4e-05,4.89262]
[1777131578513,42.38,77692.56,0.0,0.95615,4e-05,4.8936]
[1777131588144,42.38,77692.33,0.0,0.95613,4e-05,4.89576]
[1777131594190,42.39,77692.69,0.0,0.95613,4e-05,4.89531]
[1777131599225,42.39,77691.65,0.0,0.95608,4e-05,4.89987]
[1777131604261,42.39,77691.68,0.0,0.95608,4e-05,4.90048]
[1777131614330,42.4,77691.53,0.0,0.95605,4e-05,4.90247]
[1777131621379,42.4,77691.39,0.0,0.95604,4e-05,4.90397]
[1777131626415,42.4,77691.41,0.0,0.95603,4e-05,4.90461]
[1777131631452,42.4,77692.07,0.0,0.95608,4e-05,4.89898]
[1777131639505,42.41,77692.49,0.0,0.95609,4e-05,4.89859]
[1777131644541,42.41,77692.34,0.0,0.95607,4e-05,4.89986]
[1777131649577,42.41,77694.37,0.0,0.95615,4e-05,4.89327]
[1777131654612,42.41,77695.58,0.0,0.95619,4e-05,4.88958]
[1777131659647,42.42,77694.94,0.0,0.95615,4e-05,4.89274]
[1777131664681,42.42,77694.88,0.0,0.95614,4e-05,4.89378]
[1777131672738,42.42,77694.63,0.0,0.95612,4e-05,4.89605]
[1777131677772,42.43,77694.66,0.0,0.95611,4e-05,4.89678]
[1777131683814,42.43,77694.57,0.0,0.95609,4e-05,4.89812]
[1777131689288,42.43,77694.77,0.0,0.95609,4e-05,4.89823]
[1777131695898,42.43,77694.45,0.0,0.9561,4e-05,4.8967]
[1777131701940,42.44,77694.33,0.0,0.95608,4e-05,4.8982]
[1777131709428,42.44,77694.34,0.0,0.95607,4e-05,4.8994]
[1777131715031,42.44,77694.08,0.0,0.95604,4e-05,4.90141]
[1777131720068,42.45,77693.97,0.0,0.95603,4e-05,4.90264]
[1777131725102,42.45,77693.85,0.0,0.95602,4e-05,4.90387]
[1777131730138,42.45,77694.33,0.0,0.95603,4e-05,4.90283]
[1777131736179,42.45,77693.91,0.0,0.956,4e-05,4.90518]
[1777131741214,42.46,77693.98,0.0,0.956,4e-05,4.90555]
[1777131749708,42.46,77694.11,0.0,0.95599,4e-05,4.90616]
[1777131755313,42.46,77692.51,0.0,0.95595,4e-05,4.90868]
[1777131760348,42.46,77692.84,0.0,0.95596,4e-05,4.908]
[1777131765385,42.46,77692.92,0.0,0.95596,4e-05,4.90824]
[1777131770417,42.47,77692.74,0.0,0.95594,4e-05,4.90941]
[1777131775454,42.47,77693.11,0.0,0.95595,4e-05,4.90854]
[1777131780487,42.47,77693.3,0.0,0.95596,4e-05,4.90832]
[1777131784516,42.47,77687.9,0.0,0.95573,4e-05,4.92852]
[1777131789989,42.47,77684.52,0.0,0.95558,4e-05,4.9412]
[1777131795592,42.47,77684.33,0.0,0.95557,4e-05,4.94206]
[1777131800628,42.47,77684.96,0.0,0.9556,4e-05,4.93988]
[1777131808687,42.47,77684.83,0.0,0.95559,4e-05,4.94043]
[1777131815755,42.47,77684.71,0.0,0.95562,4e-05,4.93685]
[1777131820776,42.47,77685.0,0.0,0.95563,4e-05,4.93568]
[1777131826819,42.47,77684.77,0.0,0.95562,4e-05,4.93643]
[1777131831854,42.47,77679.64,0.0,0.95541,4e-05,4.95543]
[1777131836890,42.47,77679.51,0.0,0.9554,4e-05,4.956]
[1777131844945,42.47,77679.43,0.0,0.9554,4e-05,4.95635]
[1777131850418,42.47,77678.11,0.0,0.95534,4e-05,4.96123]
[1777131860488,42.47,77678.24,0.0,0.95537,4e-05,4.95918]
[1777131867100,42.45,77678.45,0.0,0.95542,4e-05,4.95457]
[1777131869113,42.45,77672.42,0.0,0.95517,4e-05,4.97643]
[1777131873142,42.45,77666.88,0.0,0.95499,4e-05,4.99098]
[1777131878177,42.44,77663.32,0.0,0.95487,4e-05,5.00156]
[1777131883211,42.43,77660.3,0.0,0.95477,4e-05,5.01015]
[1777131888247,42.43,77658.86,0.0,0.95472,4e-05,5.01472]
[1777131893286,42.43,77657.18,0.0,0.95466,4e-05,5.02017]
[1777131898322,42.42,77656.79,0.0,0.95464,4e-05,5.02128]
[1777131903357,42.42,77655.48,0.0,0.95462,4e-05,5.02352]
[1777131908393,42.41,77655.79,0.0,0.95466,4e-05,5.01973]
[1777131910838,42.4,77650.52,0.0,0.95445,4e-05,5.03785]
[1777131920908,42.39,77650.44,0.0,0.95451,4e-05,5.03264]
[1777131928534,42.38,77650.59,0.0,0.95456,4e-05,5.02831]
[1777131933568,42.37,77650.87,0.0,0.95463,4e-05,5.02065]
[1777131938603,42.36,77651.07,0.0,0.95467,4e-05,5.01733]
[1777131943637,42.35,77646.44,0.0,0.9545,4e-05,5.0321]
[1777131944644,42.35,77639.51,0.0,0.95421,4e-05,5.05761]
[1777131945652,42.35,77638.11,0.0,0.95416,4e-05,5.0623]
[1777131949679,42.34,77628.23,0.0,0.95375,4e-05,5.09769]
[1777131951694,42.34,77627.47,0.0,0.95373,4e-05,5.0993]
[1777131954715,42.34,77621.2,0.0,0.95346,4e-05,5.12257]
[1777131959751,42.33,77622.72,0.0,0.95356,4e-05,5.11444]
[1777131964787,42.32,77622.79,0.0,0.9536,4e-05,5.11087]
[1777131970829,42.31,77623.8,0.0,0.95369,4e-05,5.10313]
[1777131975865,42.3,77624.02,0.0,0.95374,4e-05,5.09846]
[1777131980902,42.29,77624.11,0.0,0.95378,4e-05,5.09499]
[1777131986943,42.28,77623.89,0.0,0.95381,4e-05,5.09218]
[1777131991976,42.27,77623.57,0.0,0.95386,4e-05,5.08642]
[1777131996005,42.27,77615.32,0.0,0.95351,4e-05,5.11725]
[1777131997012,42.27,77610.33,0.0,0.9533,4e-05,5.13561]
[1777131999025,42.26,77606.84,0.0,0.95315,4e-05,5.14852]
[1777132005069,42.25,77605.58,0.0,0.95314,4e-05,5.14928]
[1777132011551,42.24,77604.48,0.0,0.95313,4e-05,5.14947]
[1777132017152,42.23,77604.17,0.0,0.95317,4e-05,5.14667]
[1777132018159,42.23,77598.44,0.0,0.95292,4e-05,5.16792]
[1777132019165,42.22,77598.03,0.0,0.95291,4e-05,5.16879]
[1777132022187,42.22,77603.03,0.0,0.95315,4e-05,5.14756]
[1777132027221,42.21,77603.31,0.0,0.95321,4e-05,5.14304]
[1777132032256,42.2,77606.01,0.0,0.95337,4e-05,5.12865]
[1777132033263,42.2,77614.07,0.0,0.95372,4e-05,5.09797]
[1777132034270,42.19,77616.69,0.0,0.95385,4e-05,5.08741]
[1777132039306,42.19,77617.53,0.0,0.95392,4e-05,5.08124]
[1777132041761,42.18,77611.93,0.0,0.95369,4e-05,5.10131]
[1777132043333,42.18,77610.72,0.0,0.95365,4e-05,5.10468]
[1777132048369,42.17,77610.14,0.0,0.95366,4e-05,5.10371]
[1777132053404,42.16,77610.11,0.0,0.95372,4e-05,5.09666]
[1777132058438,42.15,77610.42,0.0,0.95377,4e-05,5.09235]
[1777132063476,42.14,77611.82,0.0,0.95387,4e-05,5.08398]
[1777132066497,42.14,77617.66,0.0,0.95414,4e-05,5.06003]
[1777132067505,42.13,77618.75,0.0,0.9542,4e-05,5.05534]
[1777132072542,42.13,77618.41,0.0,0.95421,4e-05,5.05385]
[1777132077574,42.12,77618.9,0.0,0.95427,4e-05,5.04928]
[1777132082611,42.11,77620.71,0.0,0.95437,4e-05,5.03981]
[1777132087644,42.1,77621.61,0.0,0.95444,4e-05,5.03386]
[1777132091673,42.1,77608.43,0.0,0.95389,4e-05,5.08178]
[1777132092680,42.09,77603.33,0.0,0.95367,4e-05,5.10061]
[1777132093687,42.09,77603.89,0.0,0.95371,4e-05,5.09786]
[1777132098721,42.08,77608.54,0.0,0.95394,4e-05,5.07718]
[1777132100736,42.08,77593.23,0.0,0.95328,4e-05,5.13437]
[1777132101743,42.08,77590.04,0.0,0.95315,4e-05,5.1459]
[1777132102749,42.08,77581.2,0.0,0.95277,4e-05,5.17915]
[1777132103760,42.07,77580.28,0.0,0.95273,4e-05,5.18193]
[1777132106781,42.07,77592.48,0.0,0.9533,4e-05,5.13278]
[1777132107791,42.07,77593.24,0.0,0.95334,4e-05,5.12918]
[1777132112823,42.05,77589.41,0.0,0.95325,4e-05,5.1364]
[1777132117857,42.04,77587.86,0.0,0.95322,4e-05,5.13879]
[1777132122892,42.03,77586.94,0.0,0.95322,4e-05,5.1387]
[1777132126920,42.03,77581.18,0.0,0.953,4e-05,5.1579]
[1777132131957,42.01,77574.55,0.0,0.95274,4e-05,5.17971]
[1777132136994,42.0,77569.02,0.0,0.95254,4e-05,5.1973]
[1777132142028,41.99,77565.74,0.0,0.95243,4e-05,5.20626]
[1777132147065,41.98,77561.91,0.0,0.9523,5e-05,5.21739]
[1777132152104,41.97,77554.22,0.0,0.95201,5e-05,5.24285]
[1777132153104,41.97,77547.51,0.0,0.95171,5e-05,5.26824]
[1777132154112,41.96,77545.92,0.0,0.95165,5e-05,5.27365]
[1777132157134,41.96,77528.81,0.0,0.95089,5e-05,5.33863]
[1777132158139,41.94,77527.66,0.0,0.95091,5e-05,5.33701]
[1777132160156,41.94,77520.84,0.0,0.9506,5e-05,5.36265]
[1777132162606,41.93,77514.98,0.0,0.95035,5e-05,5.38452]
[1777132164181,41.93,77514.0,0.0,0.95032,5e-05,5.38701]
[1777132166195,41.92,77504.38,0.0,0.94988,5e-05,5.4238]
[1777132167203,41.9,77498.13,0.0,0.94968,5e-05,5.4411]
[1777132168210,41.88,77494.38,0.0,0.94959,5e-05,5.44824]
[1777132171231,41.87,77488.86,0.0,0.94939,5e-05,5.46383]
[1777132172677,41.85,77496.12,0.0,0.94983,5e-05,5.42673]
[1777132173245,41.85,77496.11,0.0,0.94984,5e-05,5.42601]
[1777132176266,41.84,77501.9,0.0,0.95014,5e-05,5.40073]
[1777132179288,41.83,77509.06,0.0,0.9505,5e-05,5.37019]
[1777132184322,41.82,77517.16,0.0,0.95091,5e-05,5.33473]
[1777132189358,41.81,77519.06,0.0,0.95104,5e-05,5.32341]
[1777132191373,41.81,77512.74,0.0,0.95077,5e-05,5.34701]
[1777132192822,41.81,77508.14,0.0,0.95056,5e-05,5.36476]
[1777132198421,41.8,77507.71,0.0,0.95057,5e-05,5.36351]
[1777132202896,41.79,77503.83,0.0,0.95041,5e-05,5.37689]
[1777132205470,41.79,77497.5,0.0,0.95014,5e-05,5.40047]
[1777132210505,41.78,77498.78,0.0,0.95023,5e-05,5.39253]
[1777132212966,41.78,77516.38,0.0,0.95106,5e-05,5.32166]
[1777132213527,41.78,77516.38,0.0,0.95107,5e-05,5.32118]
[1777132214533,41.77,77510.74,0.0,0.95081,5e-05,5.34304]
[1777132215540,41.77,77505.84,0.0,0.95059,5e-05,5.36197]
[1777132216546,41.77,77502.36,0.0,0.95043,5e-05,5.37527]
[1777132221581,41.76,77503.75,0.0,0.95053,5e-05,5.3671]
[1777132223037,41.76,77494.79,0.0,0.95011,5e-05,5.40223]
[1777132223595,41.76,77494.79,0.0,0.95013,5e-05,5.40113]
[1777132228632,41.74,77491.34,0.0,0.95004,5e-05,5.40836]
[1777132230645,41.74,77500.52,0.0,0.95048,5e-05,5.37115]
[1777132233107,41.73,77513.72,0.0,0.95114,5e-05,5.31375]
[1777132233671,41.73,77513.72,0.0,0.95114,5e-05,5.31329]
[1777132237700,41.73,77521.86,0.0,0.95154,5e-05,5.27953]
[1777132239714,41.73,77524.47,0.0,0.95167,5e-05,5.26853]
[1777132244749,41.72,77516.9,0.0,0.95134,5e-05,5.29648]
[1777132248778,41.72,77511.08,0.0,0.95109,5e-05,5.31785]
[1777132253814,41.71,77507.91,0.0,0.95096,5e-05,5.32835]
[1777132259856,41.7,77504.51,0.0,0.95083,5e-05,5.33942]
[1777132264890,41.7,77508.06,0.0,0.95102,5e-05,5.32345]
[1777132269926,41.69,77504.62,0.0,0.95088,5e-05,5.33525]
[1777132274961,41.69,77502.54,0.0,0.95081,5e-05,5.34169]
[1777132279996,41.68,77504.62,0.0,0.95093,5e-05,5.33101]
[1777132285031,41.68,77498.03,0.0,0.95063,5e-05,5.35657]
[1777132287045,41.68,77495.22,0.0,0.9505,5e-05,5.36742]
[1777132290066,41.68,77484.43,0.0,0.95,5e-05,5.40993]
[1777132291073,41.67,77480.07,0.0,0.94986,5e-05,5.42077]
[1777132295104,41.64,77489.73,0.0,0.95041,5e-05,5.37391]
[1777132296108,41.63,77490.49,0.0,0.95053,5e-05,5.36414]
[1777132298122,41.6,77482.61,0.0,0.95026,5e-05,5.38683]
[1777132303157,41.6,77480.35,0.0,0.95016,5e-05,5.39471]
[1777132308217,41.59,77456.66,0.0,0.94905,5e-05,5.48884]
[1777132311227,41.59,77455.52,0.0,0.94901,5e-05,5.49197]
[1777132316261,41.58,77459.32,0.0,0.94922,5e-05,5.47481]
[1777132321302,41.58,77457.01,0.0,0.94911,5e-05,5.48357]
[1777132326332,41.59,77456.74,0.0,0.94907,5e-05,5.48719]
[1777132328348,41.58,77466.02,0.0,0.94953,5e-05,5.44828]
[1777132329353,41.58,77468.57,0.0,0.94965,5e-05,5.43795]
[1777132331366,41.58,77475.12,0.0,0.94997,5e-05,5.41082]
[1777132336402,41.58,77475.34,0.0,0.94999,5e-05,5.40945]
[1777132341437,41.58,77472.4,0.0,0.94986,5e-05,5.42044]
[1777132346474,41.57,77467.42,0.0,0.94964,5e-05,5.43912]
[1777132351508,41.57,77465.53,0.0,0.94961,5e-05,5.43983]
[1777132353953,41.57,77471.39,0.0,0.9499,5e-05,5.4161]
[1777132356543,41.57,77453.68,0.0,0.94905,5e-05,5.48737]
[1777132357550,41.57,77448.88,0.0,0.94882,5e-05,5.50708]
[1777132358557,41.57,77431.78,0.0,0.94799,5e-05,5.57675]
[1777132359564,41.57,77428.68,0.0,0.94784,5e-05,5.58944]
[1777132364022,41.57,77422.36,0.0,0.94753,5e-05,5.61494]
[1777132369634,41.56,77424.88,0.0,0.94768,5e-05,5.60241]
[1777132371648,41.56,77429.77,0.0,0.94793,5e-05,5.58172]
[1777132376683,41.53,77429.03,0.0,0.94802,5e-05,5.57356]
[1777132379705,41.51,77436.66,0.0,0.94846,5e-05,5.53702]
[1777132384162,41.51,77424.64,0.0,0.94788,5e-05,5.58537]
[1777132384738,41.51,77424.64,0.0,0.94788,5e-05,5.58512]
[1777132386754,41.51,77421.79,0.0,0.94775,5e-05,5.59626]
[1777132390781,41.51,77412.83,0.0,0.94731,5e-05,5.63317]
[1777132391788,41.51,77410.54,0.0,0.94719,5e-05,5.64274]
[1777132392798,41.51,77392.58,0.0,0.9463,5e-05,5.71709]
[1777132394813,41.51,77388.68,0.0,0.9461,5e-05,5.7332]
[1777132395820,41.5,77393.23,0.0,0.94634,5e-05,5.71329]
[1777132397834,41.5,77387.92,0.0,0.94609,5e-05,5.73392]
[1777132402869,41.47,77389.17,0.0,0.94625,5e-05,5.7205]
[1777132407906,41.47,77392.23,0.0,0.94644,5e-05,5.7053]
[1777132411933,41.46,77393.41,0.0,0.94655,5e-05,5.69434]
[1777132416971,41.46,77390.2,0.0,0.94642,5e-05,5.70546]
[1777132422004,41.45,77389.07,0.0,0.94639,5e-05,5.7079]
[1777132428046,41.44,77389.42,0.0,0.94644,5e-05,5.70374]
[1777132433080,41.44,77389.52,0.0,0.94647,5e-05,5.7011]
[1777132438116,41.43,77385.59,0.0,0.9463,5e-05,5.71524]
[1777132442144,41.42,77398.17,0.0,0.94695,5e-05,5.6612]
[1777132443152,41.42,77401.66,0.0,0.94713,5e-05,5.64637]
[1777132446173,41.42,77396.63,0.0,0.94689,5e-05,5.66611]
[1777132449203,41.42,77401.87,0.0,0.94717,5e-05,5.64287]
[1777132453231,41.41,77386.17,0.0,0.9464,5e-05,5.70687]
[1777132454240,41.41,77379.41,0.0,0.94606,5e-05,5.7346]
[1777132455245,41.41,77381.37,0.0,0.94617,5e-05,5.7259]
[1777132459272,41.4,77368.67,0.0,0.94555,5e-05,5.77696]
[1777132460280,41.4,77366.88,0.0,0.94547,5e-05,5.78388]
[1777132462295,41.4,77365.0,0.0,0.94539,5e-05,5.79053]
[1777132467329,41.39,77362.07,0.0,0.94527,5e-05,5.79967]
[1777132470395,41.38,77351.1,0.0,0.94473,5e-05,5.84402]
[1777132472369,41.38,77340.21,0.0,0.94422,5e-05,5.88489]
[1777132473375,41.38,77340.21,0.0,0.94422,5e-05,5.88442]
[1777132474382,41.38,77349.41,0.0,0.94471,5e-05,5.84496]
[1777132475389,41.38,77354.0,0.0,0.94495,5e-05,5.82517]
[1777132477402,41.38,77364.76,0.0,0.94551,5e-05,5.77913]
[1777132478410,41.37,77366.91,0.0,0.94565,5e-05,5.76721]
[1777132479417,41.37,77353.16,0.0,0.94495,5e-05,5.82483]
[1777132480424,41.37,77341.55,0.0,0.94436,5e-05,5.87363]
[1777132481434,41.36,77340.5,0.0,0.94431,5e-05,5.87763]
[1777132485459,41.36,77327.6,0.0,0.94364,5e-05,5.93205]
[1777132486466,41.36,77323.88,0.0,0.94344,5e-05,5.94802]
[1777132489487,41.36,77317.95,0.0,0.94313,5e-05,5.97351]
[1777132494523,41.36,77316.7,0.0,0.94306,5e-05,5.97908]
[1777132495530,41.35,77323.71,0.0,0.9435,5e-05,5.94327]
[1777132496538,41.35,77325.89,0.0,0.94362,5e-05,5.93342]
[1777132500565,41.34,77320.45,0.0,0.94337,5e-05,5.95367]
[1777132505014,41.33,77327.19,0.0,0.94374,5e-05,5.9238]
[1777132506608,41.33,77333.86,0.0,0.94409,5e-05,5.89531]
[1777132508622,41.32,77339.0,0.0,0.94441,5e-05,5.86912]
[1777132510635,41.32,77342.83,0.0,0.9446,5e-05,5.85294]
[1777132516678,41.32,77343.18,0.0,0.94462,5e-05,5.85176]
[1777132519701,41.32,77337.26,0.0,0.94431,5e-05,5.87724]
[1777132521713,41.32,77332.86,0.0,0.94408,5e-05,5.89596]
[1777132525157,41.32,77339.73,0.0,0.94444,5e-05,5.8667]
[1777132530775,41.33,77341.38,0.0,0.94451,5e-05,5.8604]
[1777132535811,41.33,77341.22,0.0,0.94454,5e-05,5.8574]
[1777132540845,41.33,77342.79,0.0,0.94461,5e-05,5.85152]
[1777132542859,41.33,77349.36,0.0,0.94495,5e-05,5.82381]
[1777132547894,41.33,77353.94,0.0,0.94518,5e-05,5.80491]
[1777132552930,41.33,77352.44,0.0,0.94509,5e-05,5.81162]
[1777132557964,41.33,77355.73,0.0,0.94526,5e-05,5.79818]
[1777132559979,41.33,77348.2,0.0,0.94487,5e-05,5.83008]
[1777132561997,41.33,77362.14,0.0,0.94559,5e-05,5.77102]
[1777132564010,41.33,77380.71,0.0,0.94655,5e-05,5.69126]
[1777132569046,41.32,77382.16,0.0,0.94663,5e-05,5.68437]
[1777132572066,41.32,77373.37,0.0,0.9462,5e-05,5.72052]
[1777132577101,41.32,77369.09,0.0,0.94599,5e-05,5.73726]
[1777132579117,41.32,77383.42,0.0,0.94673,5e-05,5.67668]
[1777132581129,41.32,77368.84,0.0,0.946,5e-05,5.73695]
[1777132583143,41.31,77363.26,0.0,0.94572,5e-05,5.75967]
[1777132586164,41.31,77367.77,0.0,0.94595,5e-05,5.74054]
[1777132590193,41.31,77374.66,0.0,0.94631,5e-05,5.7115]
[1777132593213,41.31,77379.87,0.0,0.94662,5e-05,5.68402]
[1777132595227,41.31,77385.0,0.0,0.94689,5e-05,5.66174]
[1777132597242,41.3,77377.85,0.0,0.94654,5e-05,5.69057]
[1777132598247,41.3,77371.26,0.0,0.94622,5e-05,5.71757]
[1777132603283,41.3,77370.69,0.0,0.9462,5e-05,5.71858]
[1777132607310,41.29,77375.91,0.0,0.94648,5e-05,5.69538]
[1777132612345,41.29,77375.25,0.0,0.94648,5e-05,5.69572]
[1777132617380,41.28,77375.38,0.0,0.94651,5e-05,5.69283]
[1777132622415,41.27,77378.98,0.0,0.94672,5e-05,5.67554]
[1777132625437,41.27,77384.57,0.0,0.94702,5e-05,5.65106]
[1777132627450,41.27,77389.86,0.0,0.94729,5e-05,5.62839]
[1777132629464,41.27,77400.89,0.0,0.94784,5e-05,5.58218]
[1777132634499,41.26,77401.35,0.0,0.94788,5e-05,5.57904]
[1777132639539,41.26,77402.79,0.0,0.94796,5e-05,5.57196]
[1777132644572,41.26,77399.32,0.0,0.94781,5e-05,5.58516]
[1777132649607,41.25,77398.76,0.0,0.94779,5e-05,5.58635]
[1777132654641,41.25,77392.37,0.0,0.94752,5e-05,5.60743]
[1777132656659,41.25,77388.65,0.0,0.94735,5e-05,5.62232]
[1777132662699,41.24,77392.31,0.0,0.94755,5e-05,5.60557]
[1777132667734,41.24,77391.95,0.0,0.94754,5e-05,5.60594]
[1777132670756,41.24,77386.52,0.0,0.94728,5e-05,5.62769]
[1777132676221,41.23,77383.22,0.0,0.94714,5e-05,5.63966]
[1777132681835,41.23,77384.54,0.0,0.94722,5e-05,5.6327]
[1777132683847,41.23,77376.05,0.0,0.9468,5e-05,5.66746]
[1777132684856,41.23,77372.4,0.0,0.94663,5e-05,5.68199]
[1777132687875,41.22,77362.56,0.0,0.94614,5e-05,5.72245]
[1777132688881,41.22,77353.83,0.0,0.9457,5e-05,5.75876]
[1777132693916,41.22,77355.55,0.0,0.9458,5e-05,5.75037]
[1777132698952,41.22,77355.28,0.0,0.9458,5e-05,5.75027]
[1777132703986,41.21,77357.23,0.0,0.94593,5e-05,5.73947]
[1777132708048,41.2,77364.38,0.0,0.94631,5e-05,5.70794]
[1777132709056,41.2,77365.82,0.0,0.94639,5e-05,5.70098]
[1777132714090,41.2,77371.2,0.0,0.94673,5e-05,5.67203]
[1777132719124,41.19,77372.33,0.0,0.94681,5e-05,5.6651]
[1777132724161,41.18,77369.45,0.0,0.94669,5e-05,5.6748]
[1777132728187,41.15,77362.96,0.0,0.94649,5e-05,5.69188]
[1777132729195,41.15,77351.17,0.0,0.94589,5e-05,5.74084]
[1777132734230,41.15,77354.14,0.0,0.94606,5e-05,5.72695]
[1777132739274,41.14,77355.84,0.0,0.94617,5e-05,5.71783]
[1777132741282,41.14,77346.87,0.0,0.94572,5e-05,5.75541]
[1777132745313,41.14,77340.95,0.0,0.94542,5e-05,5.77993]
[1777132750346,41.14,77344.35,0.0,0.9456,5e-05,5.76485]
[1777132755382,41.14,77346.61,0.0,0.94573,5e-05,5.75467]
[1777132760417,41.13,77348.35,0.0,0.94584,5e-05,5.74541]
[1777132765453,41.13,77351.32,0.0,0.946,5e-05,5.73173]
[1777132771494,41.12,77350.63,0.0,0.94602,5e-05,5.72908]
[1777132776528,41.12,77355.19,0.0,0.94626,5e-05,5.70895]
[1777132781563,41.12,77360.22,0.0,0.94653,5e-05,5.68698]
[1777132786603,41.12,77359.45,0.0,0.9465,5e-05,5.68942]
[1777132791637,41.12,77360.21,0.0,0.94655,5e-05,5.68541]
[1777132794659,41.11,77354.53,0.0,0.94626,5e-05,5.70871]
[1777132796672,41.11,77349.25,0.0,0.946,5e-05,5.73046]
[1777132801740,41.11,77340.71,0.0,0.94558,5e-05,5.76535]
[1777132802747,41.11,77326.62,0.0,0.94485,5e-05,5.82483]
[1777132803754,41.11,77319.4,0.0,0.94448,5e-05,5.85523]
[1777132804761,41.11,77316.52,0.0,0.94434,5e-05,5.86711]
[1777132809797,41.1,77317.69,0.0,0.94443,5e-05,5.8599]
[1777132814831,41.09,77314.94,0.0,0.94431,5e-05,5.86951]
[1777132819868,41.09,77316.02,0.0,0.94439,5e-05,5.86268]
[1777132824903,41.08,77313.82,0.0,0.9443,5e-05,5.86988]
[1777132829938,41.08,77314.01,0.0,0.94434,5e-05,5.86682]
[1777132834972,41.07,77315.64,0.0,0.94449,5e-05,5.85334]
[1777132837361,41.07,77336.78,0.0,0.9456,5e-05,5.76226]
[1777132839000,41.06,77337.66,0.0,0.94565,5e-05,5.75825]
[1777132841016,41.06,77346.32,0.0,0.9461,5e-05,5.72114]
[1777132842023,41.06,77352.44,0.0,0.94641,5e-05,5.69517]
[1777132843032,41.06,77354.66,0.0,0.94653,5e-05,5.68535]
[1777132846081,41.06,77361.53,0.0,0.94689,5e-05,5.65513]
[1777132851094,41.05,77361.3,0.0,0.94691,5e-05,5.65389]
[1777132856127,41.04,77373.73,0.0,0.94756,5e-05,5.59992]
[1777132857501,41.04,77376.67,0.0,0.94771,5e-05,5.58702]
[1777132860158,41.04,77385.33,0.0,0.94815,5e-05,5.55052]
[1777132861163,41.04,77386.55,0.0,0.94821,5e-05,5.54523]
[1777132863179,41.04,77390.62,0.0,0.94842,5e-05,5.52798]
[1777132865191,41.04,77402.45,0.0,0.949,5e-05,5.47895]
[1777132866199,41.04,77402.81,0.0,0.94902,5e-05,5.47737]
[1777132871239,41.04,77400.64,0.0,0.94892,5e-05,5.48575]
[1777132876273,41.04,77399.37,0.0,0.94886,5e-05,5.49047]
[1777132881308,41.03,77399.82,0.0,0.94889,5e-05,5.48814]
[1777132886344,41.03,77399.24,0.0,0.94887,5e-05,5.49013]
[1777132890372,41.03,77404.53,0.0,0.94913,5e-05,5.46817]
[1777132895406,41.03,77401.24,0.0,0.94901,5e-05,5.47734]
[1777132900442,41.03,77397.03,0.0,0.9488,5e-05,5.4944]
[1777132903463,41.03,77391.19,0.0,0.94852,5e-05,5.51824]
[1777132908498,41.03,77387.2,0.0,0.94833,5e-05,5.5342]
[1777132913532,41.03,77384.74,0.0,0.94821,5e-05,5.5438]
[1777132918568,41.03,77386.22,0.0,0.94829,5e-05,5.53712]
[1777132922596,41.02,77391.83,0.0,0.94857,5e-05,5.51357]
[1777132926624,41.02,77398.41,0.0,0.9489,5e-05,5.48633]
[1777132931659,41.02,77396.41,0.0,0.9488,5e-05,5.49439]
[1777132936694,41.02,77395.69,0.0,0.94877,5e-05,5.49716]
[1777132941728,41.02,77385.65,0.0,0.94828,5e-05,5.53826]
[1777132946764,41.02,77381.48,0.0,0.94808,5e-05,5.55486]
[1777132950792,41.02,77374.62,0.0,0.94775,5e-05,5.58265]
[1777132953813,41.02,77369.07,0.0,0.94751,5e-05,5.60096]
[1777132956835,41.01,77377.01,0.0,0.94791,5e-05,5.56739]
[1777132961869,41.01,77382.71,0.0,0.9482,5e-05,5.54313]
[1777132966904,41.01,77383.61,0.0,0.94826,5e-05,5.53883]
[1777132971940,41.01,77380.83,0.0,0.94813,5e-05,5.54975]
[1777132976976,41.01,77379.53,0.0,0.94807,5e-05,5.55446]
[1777132982013,41.01,77381.14,0.0,0.94816,5e-05,5.54714]
[1777132987049,41.0,77381.85,0.0,0.9482,5e-05,5.54359]
[1777132992084,41.0,77380.48,0.0,0.94814,5e-05,5.54866]
[1777132997118,41.0,77381.61,0.0,0.9482,5e-05,5.54336]
[1777133002153,41.0,77383.22,0.0,0.94829,5e-05,5.53616]
[1777133007190,41.0,77382.48,0.0,0.94826,5e-05,5.53869]
[1777133012223,41.0,77383.68,0.0,0.94836,5e-05,5.52901]
[1777133016256,41.0,77395.26,0.0,0.94893,5e-05,5.48091]
[1777133017262,41.0,77405.38,0.0,0.94943,5e-05,5.43939]
[1777133018632,41.0,77409.31,0.0,0.94961,5e-05,5.42345]
[1777133024310,41.0,77407.77,0.0,0.94954,5e-05,5.43004]
[1777133029345,41.0,77404.78,0.0,0.94939,5e-05,5.44246]
[1777133034381,41.0,77402.43,0.0,0.94927,5e-05,5.45217]
[1777133039415,41.0,77400.67,0.0,0.94919,5e-05,5.45942]
[1777133044450,41.0,77401.37,0.0,0.94922,5e-05,5.45654]
[1777133049492,41.0,77401.59,0.0,0.94923,5e-05,5.4556]
[1777133050495,41.0,77393.22,0.0,0.94882,5e-05,5.4899]
[1777133051499,41.0,77386.49,0.0,0.9485,5e-05,5.51753]
[1777133056535,41.0,77386.95,0.0,0.94852,5e-05,5.5151]
[1777133060563,40.99,77392.81,0.0,0.94882,5e-05,5.49068]
[1777133065597,40.99,77393.51,0.0,0.94885,5e-05,5.48757]
[1777133071639,40.99,77391.61,0.0,0.9488,5e-05,5.49097]
[1777133076674,40.99,77391.31,0.0,0.94879,5e-05,5.492]
[1777133081710,40.99,77390.47,0.0,0.94875,5e-05,5.49528]
[1777133086745,40.99,77396.6,0.0,0.94905,5e-05,5.46999]
[1777133091780,40.99,77395.38,0.0,0.94899,5e-05,5.47504]
[1777133096814,40.99,77392.33,0.0,0.94884,5e-05,5.48757]
[1777133102858,40.99,77392.2,0.0,0.94883,5e-05,5.48803]
[1777133104870,40.99,77386.12,0.0,0.94853,5e-05,5.51301]
[1777133109906,40.99,77383.91,0.0,0.94843,5e-05,5.52182]
[1777133114941,40.99,77382.25,0.0,0.94835,5e-05,5.52833]
[1777133119976,40.99,77381.01,0.0,0.94829,5e-05,5.53305]
[1777133120983,40.99,77363.23,0.0,0.94741,5e-05,5.60672]
[1777133121989,40.99,77352.46,0.0,0.94687,5e-05,5.65149]
[1777133127025,40.98,77357.15,0.0,0.94712,5e-05,5.63058]
[1777133130045,40.98,77362.52,0.0,0.9474,5e-05,5.60746]
[1777133135083,40.98,77365.14,0.0,0.94758,5e-05,5.59145]
[1777133140116,40.98,77363.36,0.0,0.9475,5e-05,5.598]
[1777133146160,40.97,77363.9,0.0,0.94754,5e-05,5.59475]
[1777133151192,40.97,77364.18,0.0,0.94756,5e-05,5.59277]
[1777133156228,40.97,77364.92,0.0,0.94761,5e-05,5.58891]
[1777133159618,40.97,77377.71,0.0,0.94825,5e-05,5.53527]
[1777133162271,40.97,77385.6,0.0,0.94864,5e-05,5.50254]
[1777133163277,40.97,77386.54,0.0,0.94869,5e-05,5.49865]
[1777133168315,40.97,77386.66,0.0,0.9487,5e-05,5.49808]
[1777133169689,40.97,77392.42,0.0,0.94898,5e-05,5.47434]
[1777133175363,40.97,77392.75,0.0,0.94899,5e-05,5.47307]
[1777133180398,40.97,77392.3,0.0,0.94897,5e-05,5.47496]
[1777133185432,40.97,77394.06,0.0,0.94906,5e-05,5.46773]
[1777133189828,40.97,77398.78,0.0,0.94929,5e-05,5.44848]
[1777133195503,40.97,77399.35,0.0,0.94935,5e-05,5.44223]
[1777133200538,40.97,77396.51,0.0,0.94921,5e-05,5.45414]
[1777133203560,40.97,77387.39,0.0,0.94876,5e-05,5.49164]
[1777133208594,40.97,77385.59,0.0,0.94867,5e-05,5.49889]
[1777133213632,40.97,77385.48,0.0,0.94867,5e-05,5.49919]
[1777133220042,40.97,77385.43,0.0,0.94867,5e-05,5.49924]
[1777133224713,40.97,77378.75,0.0,0.94834,5e-05,5.52667]
[1777133230115,40.97,77378.81,0.0,0.94835,5e-05,5.52608]
[1777133235790,40.97,77380.04,0.0,0.94841,5e-05,5.52062]
[1777133240824,40.96,77380.32,0.0,0.94843,5e-05,5.51917]
[1777133245860,40.96,77381.41,0.0,0.94849,5e-05,5.5144]
[1777133250894,40.96,77382.44,0.0,0.94854,5e-05,5.50991]
[1777133256937,40.96,77386.59,0.0,0.94878,5e-05,5.48852]
[1777133261971,40.96,77386.18,0.0,0.94876,5e-05,5.49015]
[1777133267007,40.96,77390.65,0.0,0.94898,5e-05,5.47173]
[1777133273050,40.96,77394.29,0.0,0.94916,5e-05,5.45696]
[1777133278084,40.96,77395.27,0.0,0.9492,5e-05,5.45314]
[1777133283120,40.96,77394.71,0.0,0.94917,5e-05,5.45565]
[1777133290168,40.96,77394.51,0.0,0.94916,5e-05,5.45677]
[1777133296211,40.97,77393.11,0.0,0.94909,5e-05,5.46269]
[1777133301245,40.97,77395.22,0.0,0.94919,5e-05,5.45422]
[1777133306280,40.97,77394.89,0.0,0.94917,5e-05,5.4558]
[1777133311316,40.97,77391.28,0.0,0.94903,5e-05,5.46659]
[1777133313329,40.97,77385.64,0.0,0.94875,5e-05,5.48981]
[1777133318364,40.97,77391.87,0.0,0.94906,5e-05,5.46411]
[1777133323400,40.97,77391.52,0.0,0.94904,5e-05,5.46565]
[1777133328439,40.97,77393.05,0.0,0.94911,5e-05,5.45948]
[1777133335483,40.97,77394.01,0.0,0.94916,5e-05,5.45582]
[1777133340893,40.97,77400.57,0.0,0.94947,5e-05,5.42918]
[1777133346561,40.97,77403.17,0.0,0.9496,5e-05,5.41894]
[1777133349582,40.97,77408.6,0.0,0.94986,5e-05,5.397]
[1777133350963,40.97,77416.45,0.0,0.95023,5e-05,5.36528]
[1777133355623,40.97,77433.93,0.0,0.95106,5e-05,5.29516]
[1777133356631,40.97,77436.49,0.0,0.95118,5e-05,5.28508]
[1777133358645,40.97,77438.52,0.0,0.95128,5e-05,5.27626]
[1777133363680,40.97,77438.55,0.0,0.95128,5e-05,5.27613]
[1777133365696,40.97,77432.0,0.0,0.95097,5e-05,5.3024]
[1777133371103,40.97,77429.28,0.0,0.95087,5e-05,5.31033]
[1777133376772,40.98,77431.14,0.0,0.95094,5e-05,5.30408]
[1777133382815,40.98,77430.59,0.0,0.9509,5e-05,5.30721]
[1777133387851,40.98,77432.08,0.0,0.95098,5e-05,5.30081]
[1777133392884,40.98,77434.67,0.0,0.95111,5e-05,5.29003]
[1777133396913,40.98,77421.28,0.0,0.95047,5e-05,5.34401]
[1777133401948,40.98,77419.65,0.0,0.95039,5e-05,5.35117]
[1777133404016,40.98,77414.22,0.0,0.95012,5e-05,5.37339]
[1777133404974,40.98,77409.01,0.0,0.94987,5e-05,5.39464]
[1777133405977,40.98,77384.98,0.0,0.9487,5e-05,5.49302]
[1777133407990,40.98,77390.49,0.0,0.94897,5e-05,5.47015]
[1777133410007,40.98,77395.71,0.0,0.94923,5e-05,5.44863]
[1777133415041,40.98,77395.96,0.0,0.94924,5e-05,5.44744]
[1777133420075,40.98,77393.47,0.0,0.94912,5e-05,5.45746]
[1777133425111,40.98,77392.72,0.0,0.94909,5e-05,5.46032]
[1777133431529,40.98,77392.22,0.0,0.9491,5e-05,5.45795]
[1777133437194,40.98,77391.79,0.0,0.94909,5e-05,5.45946]
[1777133442229,40.98,77389.96,0.0,0.949,5e-05,5.46675]
[1777133447267,40.97,77389.84,0.0,0.949,5e-05,5.46699]
[1777133452301,40.97,77393.42,0.0,0.94917,5e-05,5.45211]
[1777133457336,40.97,77391.21,0.0,0.94907,5e-05,5.46106]
[1777133462371,40.97,77389.51,0.0,0.94899,5e-05,5.46792]
[1777133467405,40.97,77388.53,0.0,0.94894,5e-05,5.47181]
[1777133473447,40.97,77388.02,0.0,0.94892,5e-05,5.47375]
[1777133478485,40.97,77387.42,0.0,0.94889,5e-05,5.47608]
[1777133482511,40.97,77395.49,0.0,0.94928,5e-05,5.44284]
[1777133483518,40.97,77398.53,0.0,0.94943,5e-05,5.43041]
[1777133488553,40.97,77396.49,0.0,0.94934,5e-05,5.43815]
[1777133493589,40.97,77398.72,0.0,0.9495,5e-05,5.42371]
[1777133498623,40.97,77396.8,0.0,0.9494,5e-05,5.432]
[1777133504666,40.97,77394.38,0.0,0.94927,5e-05,5.44245]
[1777133509700,40.97,77393.34,0.0,0.94922,5e-05,5.44716]
[1777133514736,40.97,77394.63,0.0,0.94928,5e-05,5.44232]
[1777133519770,40.97,77393.88,0.0,0.94923,5e-05,5.44595]
[1777133524806,40.98,77391.64,0.0,0.94912,5e-05,5.45568]
[1777133529840,40.98,77390.29,0.0,0.94904,5e-05,5.46178]
[1777133533869,40.98,77385.14,0.0,0.94879,5e-05,5.48327]
[1777133538904,40.98,77386.77,0.0,0.94886,5e-05,5.4769]
[1777133543938,40.98,77386.71,0.0,0.94886,5e-05,5.47751]
[1777133545952,40.98,77380.22,0.0,0.94854,5e-05,5.50435]
[1777133548974,40.98,77374.52,0.0,0.94825,5e-05,5.52794]
[1777133554009,40.98,77375.5,0.0,0.94834,5e-05,5.5196]
[1777133556025,40.98,77394.41,0.0,0.94927,5e-05,5.44183]
[1777133557030,40.98,77408.24,0.0,0.94994,5e-05,5.38552]
[1777133562441,40.98,77408.52,0.0,0.94997,5e-05,5.38245]
[1777133568108,40.97,77405.88,0.0,0.94986,5e-05,5.39202]
[1777133574150,40.97,77406.62,0.0,0.94988,5e-05,5.38992]
[1777133582581,40.97,77408.93,0.0,0.95001,5e-05,5.37962]
[1777133589255,40.97,77410.96,0.0,0.95011,5e-05,5.37056]
[1777133594290,40.97,77411.78,0.0,0.95016,5e-05,5.36665]
[1777133601338,40.97,77411.4,0.0,0.95014,5e-05,5.36857]
[1777133613420,40.97,77415.32,0.0,0.95034,5e-05,5.3502]
[1777133618457,40.98,77415.96,0.0,0.95036,5e-05,5.34832]
[1777133624499,40.98,77415.7,0.0,0.95034,5e-05,5.35021]
[1777133629534,40.98,77416.45,0.0,0.95037,5e-05,5.34785]
[1777133634570,40.98,77418.15,0.0,0.95045,5e-05,5.34065]
[1777133639605,40.98,77419.53,0.0,0.95053,5e-05,5.33455]
[1777133644645,40.98,77419.53,0.0,0.95052,5e-05,5.33529]
[1777133649679,40.98,77421.31,0.0,0.95059,5e-05,5.32882]
[1777133654714,40.98,77423.28,0.0,0.95068,5e-05,5.32164]
[1777133656729,40.99,77428.86,0.0,0.95094,5e-05,5.29945]
[1777133657737,40.99,77434.33,0.0,0.9512,5e-05,5.27763]
[1777133658742,40.99,77435.39,0.0,0.95125,5e-05,5.27361]
[1777133663778,40.99,77434.46,0.0,0.95119,5e-05,5.27861]
[1777133668814,40.99,77433.9,0.0,0.95115,5e-05,5.28215]
[1777133673848,41.0,77432.26,0.0,0.95109,5e-05,5.28598]
[1777133678883,41.0,77434.65,0.0,0.95118,5e-05,5.27776]
[1777133683281,41.01,77440.1,0.0,0.95142,5e-05,5.25747]
[1777133688954,41.01,77444.47,0.0,0.95161,5e-05,5.24125]
[1777133693989,41.01,77444.2,0.0,0.95158,5e-05,5.24378]
[1777133699027,41.02,77441.43,0.0,0.95143,5e-05,5.25695]
[1777133704063,41.03,77439.8,0.0,0.95133,5e-05,5.26537]
[1777133709097,41.03,77438.44,0.0,0.95125,5e-05,5.27263]
[1777133714132,41.04,77439.03,0.0,0.95125,5e-05,5.27209]
[1777133719167,41.04,77437.57,0.0,0.95116,5e-05,5.27974]
[1777133724203,41.05,77437.79,0.0,0.95115,5e-05,5.28063]
[1777133729238,41.05,77437.84,0.0,0.95114,5e-05,5.2822]
[1777133734274,41.06,77435.92,0.0,0.95106,5e-05,5.28758]
[1777133739308,41.06,77439.12,0.0,0.95119,5e-05,5.27652]
[1777133744345,41.07,77438.66,0.0,0.95115,5e-05,5.28015]
[1777133749378,41.07,77436.82,0.0,0.95104,5e-05,5.28925]
[1777133754414,41.08,77436.86,0.0,0.95102,5e-05,5.29079]
[1777133759448,41.08,77437.34,0.0,0.95103,5e-05,5.29031]
[1777133764483,41.08,77437.55,0.0,0.95103,5e-05,5.29039]
[1777133769519,41.09,77439.57,0.0,0.9511,5e-05,5.28398]
[1777133774553,41.09,77442.57,0.0,0.95123,5e-05,5.27352]
[1777133780596,41.1,77443.11,0.0,0.95124,5e-05,5.27207]
[1777133785631,41.1,77443.5,0.0,0.95126,5e-05,5.27109]
[1777133793686,41.1,77443.29,0.0,0.95127,5e-05,5.2687]
[1777133798721,41.1,77442.86,0.0,0.95124,5e-05,5.2709]
[1777133804763,41.1,77441.4,0.0,0.95117,5e-05,5.27724]
[1777133810806,41.1,77441.34,0.0,0.95116,5e-05,5.27791]
[1777133816848,41.1,77441.01,0.0,0.95114,5e-05,5.27965]
[1777133821884,41.11,77441.03,0.0,0.95114,5e-05,5.2799]
[1777133826918,41.11,77440.51,0.0,0.95111,5e-05,5.2823]
[1777133832020,41.11,77442.73,0.0,0.95121,5e-05,5.27371]
[1777133837054,41.11,77441.89,0.0,0.95117,5e-05,5.27744]
[1777133842095,41.11,77442.24,0.0,0.95118,5e-05,5.27638]
[1777133847130,41.11,77442.18,0.0,0.95117,5e-05,5.27697]
[1777133852165,41.11,77444.06,0.0,0.95129,5e-05,5.26569]
[1777133864548,41.11,77449.48,0.0,0.95154,5e-05,5.24497]
[1777133870291,41.12,77451.27,0.0,0.95162,5e-05,5.23822]
[1777133875326,41.12,77453.91,0.0,0.95174,5e-05,5.22804]
[1777133880361,41.11,77454.96,0.0,0.9518,5e-05,5.22232]
[1777133885396,41.11,77454.32,0.0,0.95177,5e-05,5.22518]
[1777133890431,41.11,77455.7,0.0,0.95183,5e-05,5.21998]
[1777133896474,41.11,77456.77,0.0,0.95188,5e-05,5.21607]
[1777133902516,41.12,77457.75,0.0,0.95192,5e-05,5.21251]
[1777133907551,41.12,77457.7,0.0,0.95191,5e-05,5.21298]
[1777133912585,41.12,77456.28,0.0,0.95188,5e-05,5.2148]
[1777133917621,41.12,77453.46,0.0,0.95173,5e-05,5.22723]
[1777133922656,41.12,77454.42,0.0,0.95176,5e-05,5.22478]
[1777133927691,41.12,77450.29,0.0,0.95158,5e-05,5.24028]
[1777133932725,41.12,77452.05,0.0,0.95168,5e-05,5.23171]
[1777133937760,41.11,77448.15,0.0,0.95151,5e-05,5.24586]
[1777133942798,41.11,77446.32,0.0,0.95144,5e-05,5.25167]
[1777133947831,41.1,77445.33,0.0,0.95142,5e-05,5.25411]
[1777133952867,41.1,77444.02,0.0,0.95137,5e-05,5.25781]
[1777133959914,41.09,77441.96,0.0,0.9513,5e-05,5.26384]
[1777133960922,41.09,77436.51,0.0,0.95105,5e-05,5.28535]
[1777133962936,41.09,77428.13,0.0,0.95065,5e-05,5.31919]
[1777133967970,41.09,77427.9,0.0,0.95063,5e-05,5.32035]
[1777133973006,41.09,77426.71,0.0,0.95064,5e-05,5.31901]
[1777133978041,41.08,77426.03,0.0,0.95065,5e-05,5.31751]
[1777133983076,41.06,77422.92,0.0,0.95055,5e-05,5.32579]
[1777133988116,41.05,77423.25,0.0,0.95062,5e-05,5.32016]
[1777133994157,41.04,77423.89,0.0,0.95071,5e-05,5.31246]
[1777133999194,41.02,77424.1,0.0,0.95077,5e-05,5.30738]
[1777134004228,41.01,77425.39,0.0,0.95088,5e-05,5.29799]
[1777134008257,41.0,77433.69,0.0,0.95131,5e-05,5.2613]
[1777134009264,41.0,77436.36,0.0,0.95145,5e-05,5.24982]
[1777134014299,40.99,77431.91,0.0,0.95128,5e-05,5.26395]
[1777134019334,40.98,77431.53,0.0,0.9513,5e-05,5.26176]
[1777134024368,40.97,77429.03,0.0,0.95123,5e-05,5.26814]
[1777134029404,40.96,77428.43,0.0,0.95124,5e-05,5.26691]
[1777134034439,40.95,77428.34,0.0,0.95132,5e-05,5.25887]
[1777134037459,40.94,77433.6,0.0,0.95159,5e-05,5.23569]
[1777134042495,40.9,77437.11,0.0,0.95193,5e-05,5.20659]
[1777134047529,40.89,77438.0,0.0,0.95201,5e-05,5.19984]
[1777134052569,40.88,77437.57,0.0,0.95203,5e-05,5.19835]
[1777134057604,40.87,77438.13,0.0,0.95209,5e-05,5.19295]
[1777134062639,40.86,77438.52,0.0,0.95214,5e-05,5.18826]
[1777134067674,40.85,77439.81,0.0,0.95224,5e-05,5.18002]
[1777134073716,40.84,77439.89,0.0,0.95229,5e-05,5.17604]
[1777134078750,40.83,77439.32,0.0,0.95228,5e-05,5.17617]
[1777134083785,40.83,77439.38,0.0,0.95231,5e-05,5.17439]
[1777134089827,40.82,77440.28,0.0,0.95237,5e-05,5.16897]
[1777134094862,40.82,77440.23,0.0,0.95242,5e-05,5.1636]
[1777134099897,40.81,77440.82,0.0,0.95247,5e-05,5.15927]
[1777134104932,40.81,77441.03,0.0,0.9525,5e-05,5.15649]
[1777134110974,40.8,77440.56,0.0,0.9525,5e-05,5.15605]
[1777134116011,40.8,77441.81,0.0,0.95258,5e-05,5.14969]
[1777134121045,40.79,77441.83,0.0,0.9526,5e-05,5.14825]
[1777134126079,40.79,77441.94,0.0,0.95262,5e-05,5.14646]
[1777134129101,40.79,77436.86,0.0,0.95239,5e-05,5.16587]
[1777134130109,40.79,77431.24,0.0,0.95213,5e-05,5.188]
[1777134135142,40.78,77428.93,0.0,0.95203,5e-05,5.19609]
[1777134140178,40.77,77426.3,0.0,0.95194,5e-05,5.20378]
[1777134146220,40.76,77425.89,0.0,0.95197,5e-05,5.20163]
[1777134151256,40.76,77424.5,0.0,0.95195,5e-05,5.20205]
[1777134156289,40.76,77429.13,0.0,0.95218,5e-05,5.18242]
[1777134158304,40.76,77432.93,0.0,0.95236,5e-05,5.16688]
[1777134163339,40.75,77430.12,0.0,0.95226,5e-05,5.17526]
[1777134168373,40.74,77430.07,0.0,0.95229,5e-05,5.17257]
[1777134173409,40.73,77428.83,0.0,0.95227,5e-05,5.17467]
[1777134178443,40.72,77429.27,0.0,0.95232,5e-05,5.17008]
[1777134183479,40.72,77426.55,0.0,0.95223,5e-05,5.17816]
[1777134188514,40.71,77424.87,0.0,0.95218,5e-05,5.18201]
[1777134193552,40.7,77424.03,0.0,0.95218,5e-05,5.18188]
[1777134198584,40.69,77420.28,0.0,0.95204,5e-05,5.19392]
[1777134203618,40.68,77420.49,0.0,0.95208,5e-05,5.19067]
[1777134209661,40.68,77417.65,0.0,0.95197,5e-05,5.20016]
[1777134214695,40.67,77418.75,0.0,0.95208,5e-05,5.1892]
[1777134219731,40.66,77419.53,0.0,0.95215,5e-05,5.18306]
[1777134225772,40.65,77418.96,0.0,0.95217,5e-05,5.18175]
[1777134230807,40.64,77423.94,0.0,0.95243,5e-05,5.15951]
[1777134237144,40.64,77423.33,0.0,0.95242,5e-05,5.16041]
[1777134242891,40.63,77419.75,0.0,0.95229,5e-05,5.17138]
[1777134247927,40.62,77419.41,0.0,0.9523,5e-05,5.16986]
[1777134252962,40.61,77419.79,0.0,0.95236,5e-05,5.16549]
[1777134257996,40.61,77420.35,0.0,0.9524,5e-05,5.16137]
[1777134263031,40.6,77420.9,0.0,0.95244,5e-05,5.15827]
[1777134268067,40.6,77421.95,0.0,0.95251,5e-05,5.15178]
[1777134275115,40.59,77421.8,0.0,0.95259,5e-05,5.14453]
[1777134280150,40.58,77422.1,0.0,0.95263,5e-05,5.14067]
[1777134285185,40.57,77423.71,0.0,0.95274,5e-05,5.13162]
[1777134290220,40.57,77422.88,0.0,0.95273,5e-05,5.13238]
[1777134297272,40.55,77423.06,0.0,0.95277,5e-05,5.12814]
[1777134302307,40.55,77423.01,0.0,0.9528,5e-05,5.12587]
[1777134307343,40.54,77422.43,0.0,0.9528,5e-05,5.12572]
[1777134314392,40.53,77422.61,0.0,0.95285,5e-05,5.12159]
[1777134320435,40.52,77422.13,0.0,0.95286,5e-05,5.12064]
[1777134325468,40.52,77422.18,0.0,0.95289,5e-05,5.11807]
[1777134330503,40.51,77422.67,0.0,0.95294,5e-05,5.11377]
[1777134335539,40.5,77423.1,0.0,0.95302,5e-05,5.10572]
[1777134340574,40.5,77422.95,0.0,0.95304,5e-05,5.10407]
[1777134345608,40.49,77422.74,0.0,0.95305,5e-05,5.10267]
[1777134353666,40.48,77422.77,0.0,0.9531,5e-05,5.09905]
[1777134358700,40.47,77422.98,0.0,0.95313,5e-05,5.09607]
[1777134364741,40.46,77423.08,0.0,0.95317,5e-05,5.09273]
[1777134369777,40.46,77425.1,0.0,0.95329,5e-05,5.08271]
[1777134376825,40.45,77424.35,0.0,0.95328,5e-05,5.08298]
[1777134382870,40.44,77424.01,0.0,0.95329,5e-05,5.08205]
[1777134388208,40.44,77424.0,0.0,0.95331,5e-05,5.08022]
[1777134390928,40.44,77409.1,0.0,0.95263,5e-05,5.13908]
[1777134391934,40.44,77367.02,0.0,0.95065,5e-05,5.30556]
[1777134393949,40.44,77362.7,0.0,0.95044,5e-05,5.32387]
[1777134396968,40.44,77367.72,0.0,0.95069,5e-05,5.30272]
[1777134399989,40.44,77372.86,0.0,0.95094,5e-05,5.28122]
[1777134405024,40.43,77375.07,0.0,0.95106,5e-05,5.27147]
[1777134410059,40.43,77379.42,0.0,0.95127,5e-05,5.25307]
[1777134415098,40.43,77381.56,0.0,0.9514,5e-05,5.24256]
[1777134417108,40.42,77375.85,0.0,0.95113,5e-05,5.26506]
[1777134422143,40.42,77362.54,0.0,0.95051,5e-05,5.31742]
[1777134423151,40.42,77357.24,0.0,0.95026,5e-05,5.33869]
[1777134427177,40.41,77348.34,0.0,0.94985,5e-05,5.37326]
[1777134430198,40.41,77341.59,0.0,0.94953,5e-05,5.39943]
[1777134435234,40.41,77337.17,0.0,0.94931,5e-05,5.41838]
[1777134438572,40.41,77331.9,0.0,0.94904,5e-05,5.44061]
[1777134444296,40.41,77331.42,0.0,0.94901,5e-05,5.44302]
[1777134449335,40.41,77328.77,0.0,0.94888,5e-05,5.45442]
[1777134451349,40.41,77351.12,0.0,0.95002,5e-05,5.35754]
[1777134452356,40.41,77360.71,0.0,0.95049,5e-05,5.31759]
[1777134457390,40.4,77360.96,0.0,0.95053,5e-05,5.31473]
[1777134459404,40.4,77358.0,0.0,0.95039,5e-05,5.32642]
[1777134464441,40.4,77378.14,0.0,0.95138,5e-05,5.24282]
[1777134465447,40.4,77388.12,0.0,0.95186,5e-05,5.20163]
[1777134466455,40.4,77396.46,0.0,0.95227,5e-05,5.16731]
[1777134471489,40.39,77394.68,0.0,0.95222,5e-05,5.17156]
[1777134476524,40.38,77393.05,0.0,0.95217,5e-05,5.17524]
[1777134481559,40.37,77391.89,0.0,0.95215,5e-05,5.17705]
[1777134486595,40.36,77387.2,0.0,0.95196,5e-05,5.19318]
[1777134490626,40.36,77382.42,0.0,0.95175,5e-05,5.21104]
[1777134495658,40.36,77377.91,0.0,0.95154,5e-05,5.22848]
[1777134498679,40.35,77375.08,0.0,0.95142,5e-05,5.23935]
[1777134504722,40.35,77377.36,0.0,0.95154,5e-05,5.22875]
[1777134509756,40.35,77378.94,0.0,0.95163,5e-05,5.22127]
[1777134514792,40.34,77379.6,0.0,0.95171,5e-05,5.21347]
[1777134519144,40.34,77400.04,0.0,0.95269,5e-05,5.12948]
[1777134521840,40.34,77399.1,0.0,0.95266,5e-05,5.13224]
[1777134526876,40.33,77396.83,0.0,0.95258,5e-05,5.13886]
[1777134531911,40.32,77395.44,0.0,0.95255,5e-05,5.14148]
[1777134539285,40.32,77395.4,0.0,0.95256,5e-05,5.141]
[1777134546008,40.32,77396.07,0.0,0.95258,5e-05,5.13876]
[1777134551044,40.32,77394.18,0.0,0.95249,5e-05,5.14678]
[1777134556080,40.32,77397.98,0.0,0.95266,5e-05,5.1317]
[1777134561115,40.32,77395.08,0.0,0.95253,5e-05,5.14338]
[1777134566150,40.32,77393.14,0.0,0.95244,5e-05,5.15119]
[1777134569173,40.32,77383.83,0.0,0.952,5e-05,5.18881]
[1777134570178,40.32,77383.83,0.0,0.952,5e-05,5.18875]
[1777134577252,40.32,77384.14,0.0,0.95205,5e-05,5.18309]
[1777134582286,40.32,77383.63,0.0,0.95203,5e-05,5.18492]
[1777134587322,40.32,77384.01,0.0,0.95205,5e-05,5.18317]
[1777134592357,40.32,77383.64,0.0,0.95203,5e-05,5.18447]
[1777134597392,40.32,77384.01,0.0,0.95205,5e-05,5.18278]
[1777134602426,40.32,77387.09,0.0,0.9522,5e-05,5.17024]
[1777134608468,40.32,77385.04,0.0,0.9521,5e-05,5.17839]
[1777134615517,40.32,77384.62,0.0,0.95209,5e-05,5.1799]
[1777134620553,40.32,77384.52,0.0,0.95208,5e-05,5.18016]
[1777134628609,40.32,77384.53,0.0,0.95209,5e-05,5.17991]
[1777134633644,40.32,77388.87,0.0,0.95233,5e-05,5.15822]
[1777134634652,40.32,77394.87,0.0,0.95261,5e-05,5.13402]
[1777134635658,40.32,77399.06,0.0,0.95281,5e-05,5.11721]
[1777134640694,40.32,77401.39,0.0,0.95291,5e-05,5.10827]
[1777134645730,40.32,77399.26,0.0,0.95281,5e-05,5.11734]
[1777134650764,40.32,77397.24,0.0,0.95271,5e-05,5.12514]
[1777134655800,40.31,77395.86,0.0,0.95267,5e-05,5.12912]
[1777134660836,40.31,77394.16,0.0,0.95261,5e-05,5.13441]
[1777134667886,40.3,77395.48,0.0,0.95269,5e-05,5.12691]
[1777134672919,40.3,77397.53,0.0,0.95281,5e-05,5.11711]
[1777134677954,40.3,77398.3,0.0,0.95286,5e-05,5.11248]
[1777134682989,40.29,77399.95,0.0,0.95296,5e-05,5.10432]
[1777134688026,40.29,77401.35,0.0,0.95304,5e-05,5.09721]
[1777134693061,40.28,77403.59,0.0,0.9532,5e-05,5.08247]
[1777134698096,40.28,77402.94,0.0,0.95318,5e-05,5.08366]
[1777134703134,40.27,77393.57,0.0,0.95276,5e-05,5.1198]
[1777134709173,40.27,77392.28,0.0,0.95272,5e-05,5.12301]
[1777134714209,40.27,77390.8,0.0,0.95266,5e-05,5.12856]
[1777134719244,40.27,77390.04,0.0,0.95262,5e-05,5.13152]
[1777134722264,40.27,77384.8,0.0,0.95238,5e-05,5.15257]
[1777134728307,40.26,77383.57,0.0,0.95232,5e-05,5.15725]
[1777134734349,40.26,77383.6,0.0,0.95233,5e-05,5.15686]
[1777134739384,40.26,77383.9,0.0,0.95234,5e-05,5.15545]
[1777134744421,40.26,77384.22,0.0,0.95236,5e-05,5.15403]
[1777134749453,40.26,77383.27,0.0,0.95232,5e-05,5.15768]
[1777134754489,40.26,77379.6,0.0,0.95218,5e-05,5.16819]
[1777134759532,40.26,77380.05,0.0,0.95221,5e-05,5.16599]
[1777134764558,40.26,77381.28,0.0,0.95227,5e-05,5.16063]
[1777134769597,40.26,77384.41,0.0,0.95242,5e-05,5.14756]
[1777134774629,40.26,77383.35,0.0,0.95238,5e-05,5.15147]
[1777134779663,40.26,77383.07,0.0,0.95237,5e-05,5.15222]
[1777134783692,40.26,77371.64,0.0,0.95183,5e-05,5.1982]
[1777134784699,40.25,77361.63,0.0,0.95135,5e-05,5.2388]
[1777134787720,40.25,77360.4,0.0,0.9513,5e-05,5.24305]
[1777134792755,40.25,77362.35,0.0,0.95141,5e-05,5.23372]
[1777134793761,40.25,77358.82,0.0,0.95124,5e-05,5.24785]
[1777134798797,40.24,77356.08,0.0,0.95113,5e-05,5.25743]
[1777134801818,40.24,77352.62,0.0,0.95097,5e-05,5.27049]
[1777134806852,40.23,77354.9,0.0,0.9511,5e-05,5.25923]
[1777134811893,40.23,77350.49,0.0,0.95095,5e-05,5.27131]
[1777134813903,40.23,77339.28,0.0,0.95041,5e-05,5.31667]
[1777134814911,40.23,77336.73,0.0,0.95029,5e-05,5.32674]
[1777134817932,40.22,77332.86,0.0,0.95012,5e-05,5.34128]
[1777134822967,40.21,77330.68,0.0,0.95004,5e-05,5.34791]
[1777134825990,40.21,77323.72,0.0,0.94971,5e-05,5.37543]
[1777134828002,40.21,77324.12,0.0,0.94974,5e-05,5.3728]
[1777134833037,40.2,77325.98,0.0,0.94986,5e-05,5.36268]
[1777134838071,40.19,77325.76,0.0,0.94988,5e-05,5.36128]
[1777134843106,40.19,77320.9,0.0,0.94966,5e-05,5.37923]
[1777134848146,40.18,77323.18,0.0,0.9498,5e-05,5.36737]
[1777134855195,40.17,77323.3,0.0,0.94985,5e-05,5.36369]
[1777134860230,40.16,77323.54,0.0,0.94989,5e-05,5.36003]
[1777134861582,40.16,77332.56,0.0,0.95034,5e-05,5.32215]
[1777134862247,40.16,77332.56,0.0,0.95034,5e-05,5.32177]
[1777134863254,40.16,77347.6,0.0,0.95108,5e-05,5.25945]
[1777134868288,40.16,77352.14,0.0,0.95132,5e-05,5.23947]
[1777134871653,40.16,77385.85,0.0,0.95297,5e-05,5.09777]
[1777134872316,40.16,77385.85,0.0,0.95297,5e-05,5.09772]
[1777134877351,40.16,77383.64,0.0,0.95287,5e-05,5.10639]
[1777134882388,40.15,77383.52,0.0,0.95287,5e-05,5.10661]
[1777134887423,40.15,77379.05,0.0,0.95266,5e-05,5.12434]
[1777134892457,40.15,77378.41,0.0,0.95264,5e-05,5.12642]
[1777134897492,40.15,77378.55,0.0,0.95265,5e-05,5.12535]
[1777134902528,40.15,77380.17,0.0,0.95273,5e-05,5.11831]
[1777134907562,40.15,77383.31,0.0,0.95288,5e-05,5.1052]
[1777134912599,40.15,77384.08,0.0,0.95292,5e-05,5.10172]
[1777134917633,40.15,77383.08,0.0,0.95288,5e-05,5.10534]
[1777134922012,40.15,77399.17,0.0,0.95364,5e-05,5.04044]
[1777134927703,40.15,77397.89,0.0,0.95358,5e-05,5.04567]
[1777134932737,40.15,77396.92,0.0,0.95357,5e-05,5.04559]
[1777134935758,40.15,77389.86,0.0,0.95324,5e-05,5.07389]
[1777134937773,40.15,77377.42,0.0,0.95265,5e-05,5.12391]
[1777134942807,40.14,77375.66,0.0,0.95257,5e-05,5.13045]
[1777134947842,40.14,77377.74,0.0,0.95268,5e-05,5.12149]
[1777134952878,40.14,77378.93,0.0,0.95274,5e-05,5.11617]
[1777134957913,40.14,77378.54,0.0,0.95273,5e-05,5.11722]
[1777134962950,40.14,77379.66,0.0,0.95279,5e-05,5.11219]
[1777134965969,40.14,77393.5,0.0,0.95344,5e-05,5.05629]
[1777134966977,40.14,77423.73,0.0,0.95484,5e-05,4.93619]
[1777134968990,40.14,77428.76,0.0,0.95506,5e-05,4.9165]
[1777134971006,40.14,77421.2,0.0,0.95472,5e-05,4.94616]
[1777134973018,40.14,77417.23,0.0,0.95454,5e-05,4.96163]
[1777134978054,40.14,77411.6,0.0,0.95428,5e-05,4.98425]
[1777134980068,40.14,77406.59,0.0,0.95404,5e-05,5.00485]
[1777134985102,40.14,77400.97,0.0,0.95376,5e-05,5.02885]
[1777134990138,40.15,77397.85,0.0,0.9536,5e-05,5.04286]
[1777134995172,40.15,77396.6,0.0,0.95356,5e-05,5.04538]
[1777134997189,40.15,77383.95,0.0,0.95296,5e-05,5.09679]
[1777134998195,40.16,77383.79,0.0,0.95295,5e-05,5.09767]
[1777135000208,40.16,77377.91,0.0,0.95266,5e-05,5.12186]
[1777135002223,40.16,77373.14,0.0,0.95243,5e-05,5.14152]
[1777135007259,40.16,77372.43,0.0,0.95239,5e-05,5.14512]
[1777135012646,40.16,77374.39,0.0,0.95247,5e-05,5.138]
[1777135018340,40.16,77372.72,0.0,0.95239,5e-05,5.14544]
[1777135020353,40.16,77367.78,0.0,0.95215,5e-05,5.1657]
[1777135022717,40.16,77355.57,0.0,0.95156,5e-05,5.21564]
[1777135024382,40.16,77354.83,0.0,0.95153,5e-05,5.21864]
[1777135027404,40.16,77348.19,0.0,0.95121,5e-05,5.24572]
[1777135031435,40.16,77343.18,0.0,0.95097,5e-05,5.26583]
[1777135036465,40.16,77337.99,0.0,0.95072,5e-05,5.28659]
[1777135041500,40.16,77337.22,0.0,0.95069,5e-05,5.28913]
[1777135046536,40.16,77342.94,0.0,0.95098,5e-05,5.26503]
[1777135051571,40.16,77343.7,0.0,0.95105,5e-05,5.25734]
[1777135054602,40.16,77338.53,0.0,0.9508,5e-05,5.27831]
[1777135057621,40.15,77332.68,0.0,0.95052,5e-05,5.30207]
[1777135060643,40.15,77321.92,0.0,0.95,5e-05,5.34619]
[1777135064671,40.15,77316.87,0.0,0.94976,5e-05,5.36632]
[1777135068698,40.15,77310.51,0.0,0.94945,5e-05,5.39191]
[1777135070713,40.15,77304.23,0.0,0.94914,5e-05,5.41768]
[1777135071720,40.15,77304.23,0.0,0.94915,5e-05,5.41737]
[1777135076755,40.14,77304.71,0.0,0.94919,5e-05,5.41399]
[1777135081791,40.14,77306.59,0.0,0.9493,5e-05,5.40481]
[1777135083141,40.14,77300.18,0.0,0.94896,5e-05,5.43242]
[1777135083806,40.16,77300.18,0.0,0.94888,5e-05,5.43924]
[1777135085818,40.16,77273.02,0.0,0.94749,5e-05,5.55521]
[1777135090853,40.17,77275.56,0.0,0.94759,5e-05,5.54689]
[1777135095887,40.22,77271.11,0.0,0.94713,5e-05,5.58495]
[1777135097907,40.24,77207.53,0.0,0.9437,5e-05,5.86433]
[1777135098925,40.23,77173.3,0.0,0.94184,6e-05,6.0138]
[1777135099919,40.22,77154.78,0.0,0.94084,6e-05,6.09339]
[1777135100925,40.2,77156.16,0.0,0.94103,6e-05,6.07833]
[1777135103287,40.16,77163.37,0.0,0.94159,6e-05,6.03357]
[1777135104954,40.12,77168.98,0.0,0.94209,6e-05,5.99326]
[1777135106967,40.08,77174.18,0.0,0.94255,6e-05,5.95645]
[1777135109990,40.03,77164.49,0.0,0.94225,6e-05,5.97981]
[1777135113360,39.98,77172.12,0.0,0.94295,6e-05,5.9224]
[1777135115025,39.96,77189.74,0.0,0.94399,5e-05,5.83825]
[1777135116037,39.96,77206.31,0.0,0.94489,5e-05,5.7651]
[1777135118048,39.96,77196.45,0.0,0.94437,5e-05,5.80767]
[1777135120060,39.96,77203.04,0.0,0.94472,5e-05,5.77877]
[1777135121067,39.96,77196.9,0.0,0.94439,5e-05,5.80573]
[1777135123081,39.96,77189.13,0.0,0.94397,5e-05,5.83991]
[1777135128115,39.96,77194.02,0.0,0.94424,5e-05,5.81821]
[1777135132154,39.96,77200.14,0.0,0.94457,5e-05,5.79133]
[1777135137196,39.96,77202.42,0.0,0.94469,5e-05,5.78159]
[1777135139209,39.96,77210.63,0.0,0.94513,5e-05,5.74585]
[1777135144246,39.96,77211.88,0.0,0.94519,5e-05,5.74109]
[1777135147266,39.96,77221.23,0.0,0.94569,5e-05,5.70005]
[1777135148273,39.96,77223.06,0.0,0.94579,5e-05,5.69194]
[1777135153307,39.96,77220.18,0.0,0.94565,5e-05,5.70376]
[1777135158342,39.95,77217.72,0.0,0.94553,5e-05,5.71359]
[1777135163378,39.95,77223.75,0.0,0.94586,5e-05,5.68637]
[1777135166399,39.95,77226.84,0.0,0.94603,5e-05,5.67248]
[1777135172441,39.95,77230.79,0.0,0.94628,5e-05,5.65021]
[1777135177477,39.94,77233.42,0.0,0.94643,5e-05,5.63815]
[1777135179491,39.94,77238.56,0.0,0.94671,5e-05,5.61572]
[1777135184527,39.94,77239.84,0.0,0.94678,5e-05,5.6097]
[1777135186540,39.94,77252.2,0.0,0.94743,5e-05,5.55642]
[1777135187546,39.94,77254.48,0.0,0.94754,5e-05,5.54665]
[1777135192582,39.94,77252.47,0.0,0.94744,5e-05,5.55532]
[1777135197617,39.94,77253.52,0.0,0.94749,5e-05,5.55089]
[1777135203996,39.94,77254.74,0.0,0.94755,5e-05,5.54598]
[1777135208694,39.94,77247.56,0.0,0.94718,5e-05,5.57706]
[1777135210713,39.94,77250.13,0.0,0.94731,5e-05,5.56607]
[1777135211720,39.94,77265.53,0.0,0.9481,5e-05,5.50035]
[1777135212727,39.94,77270.52,0.0,0.94836,5e-05,5.47928]
[1777135217762,39.95,77275.81,0.0,0.94862,5e-05,5.45768]
[1777135222797,39.95,77277.0,0.0,0.94867,5e-05,5.45348]
[1777135226825,39.95,77267.1,0.0,0.94815,5e-05,5.49617]
[1777135227831,39.95,77267.4,0.0,0.94817,5e-05,5.49502]
[1777135232867,39.95,77290.88,0.0,0.94939,5e-05,5.39228]
[1777135234207,39.96,77290.0,0.0,0.94934,5e-05,5.39668]
[1777135237902,39.96,77296.81,0.0,0.94967,5e-05,5.36925]
[1777135238909,39.96,77310.89,0.0,0.95036,5e-05,5.31087]
[1777135239916,39.96,77313.99,0.0,0.95051,5e-05,5.29849]
[1777135244951,39.97,77313.03,0.0,0.95043,5e-05,5.30507]
[1777135246965,39.97,77308.57,0.0,0.9502,5e-05,5.32461]
[1777135252000,39.98,77309.53,0.0,0.95021,5e-05,5.32345]
[1777135257036,39.99,77309.45,0.0,0.95018,5e-05,5.32614]
[1777135262071,39.99,77306.64,0.0,0.95002,5e-05,5.33967]
[1777135264427,39.99,77317.8,0.0,0.95056,5e-05,5.29462]
[1777135267107,40.0,77323.48,0.0,0.95082,5e-05,5.27265]
[1777135271136,40.01,77329.4,0.0,0.95108,5e-05,5.25036]
[1777135276170,40.01,77326.24,0.0,0.9509,5e-05,5.26617]
[1777135278184,40.02,77318.08,0.0,0.95048,5e-05,5.30099]
[1777135283219,40.02,77317.94,0.0,0.95045,5e-05,5.30402]
[1777135288254,40.03,77316.29,0.0,0.95034,5e-05,5.31329]
[1777135293288,40.04,77312.65,0.0,0.95017,5e-05,5.32616]
[1777135298324,40.04,77314.3,0.0,0.95023,5e-05,5.32099]
[1777135303359,40.04,77312.48,0.0,0.95012,5e-05,5.33038]
[1777135308395,40.05,77308.26,0.0,0.94989,5e-05,5.34986]
[1777135313430,40.06,77306.5,0.0,0.94978,5e-05,5.35897]
[1777135318464,40.06,77308.31,0.0,0.94985,5e-05,5.35312]
[1777135323500,40.06,77311.27,0.0,0.94998,5e-05,5.34253]
[1777135328535,40.07,77310.84,0.0,0.94994,5e-05,5.34615]
[1777135333570,40.08,77314.09,0.0,0.95008,5e-05,5.3344]
[1777135335584,40.08,77317.94,0.0,0.95026,5e-05,5.31918]
[1777135340620,40.08,77317.51,0.0,0.95021,5e-05,5.32301]
[1777135345659,40.09,77320.76,0.0,0.95035,5e-05,5.31154]
[1777135350693,40.09,77322.19,0.0,0.95039,5e-05,5.30777]
[1777135352707,40.1,77333.55,0.0,0.95098,5e-05,5.25754]
[1777135355062,40.1,77335.36,0.0,0.95106,5e-05,5.25105]
[1777135360762,40.11,77336.93,0.0,0.9511,5e-05,5.24765]
[1777135365798,40.12,77337.72,0.0,0.9511,5e-05,5.24698]
[1777135370839,40.12,77332.92,0.0,0.95084,5e-05,5.2693]
[1777135375202,40.13,77325.75,0.0,0.95046,5e-05,5.30132]
[1777135379896,40.14,77331.15,0.0,0.9507,5e-05,5.28084]
[1777135385272,40.14,77333.57,0.0,0.95079,5e-05,5.27371]
[1777135386944,40.14,77339.3,0.0,0.95106,5e-05,5.25059]
[1777135388959,40.15,77342.83,0.0,0.95122,5e-05,5.23712]
[1777135391979,40.15,77349.25,0.0,0.95152,5e-05,5.21237]
[1777135395342,40.16,77358.57,0.0,0.95194,5e-05,5.17651]
[1777135397016,40.16,77359.73,0.0,0.95199,5e-05,5.17237]
[1777135400037,40.16,77353.86,0.0,0.95169,5e-05,5.19805]
[1777135405412,40.17,77356.01,0.0,0.95176,5e-05,5.19198]
[1777135411113,40.18,77361.73,0.0,0.95204,5e-05,5.16683]
[1777135415482,40.19,77363.53,0.0,0.9521,5e-05,5.16235]
[1777135421184,40.2,77364.43,0.0,0.9521,5e-05,5.16243]
[1777135426220,40.21,77364.37,0.0,0.95206,5e-05,5.16557]
[1777135431254,40.21,77364.81,0.0,0.95205,5e-05,5.16662]
[1777135437295,40.22,77364.77,0.0,0.95201,5e-05,5.17016]
[1777135442330,40.23,77362.81,0.0,0.95188,5e-05,5.18092]
[1777135447365,40.24,77364.26,0.0,0.95192,5e-05,5.17779]
[1777135452402,40.25,77364.6,0.0,0.9519,5e-05,5.17916]
[1777135457437,40.26,77365.07,0.0,0.95189,5e-05,5.17999]
[1777135462471,40.26,77365.38,0.0,0.95188,5e-05,5.18146]
[1777135465492,40.27,77376.52,0.0,0.95239,5e-05,5.13773]
[1777135466499,40.27,77382.18,0.0,0.95266,5e-05,5.11524]
[1777135471534,40.27,77381.61,0.0,0.95264,5e-05,5.11533]
[1777135476569,40.28,77383.18,0.0,0.95269,5e-05,5.111]
[1777135481603,40.29,77385.55,0.0,0.95278,5e-05,5.10349]
[1777135486639,40.29,77383.99,0.0,0.95268,5e-05,5.11178]
[1777135490667,40.3,77372.86,0.0,0.95214,5e-05,5.1583]
[1777135491674,40.3,77372.44,0.0,0.95211,5e-05,5.16032]
[1777135496709,40.32,77372.18,0.0,0.95202,5e-05,5.16873]
[1777135501743,40.32,77379.99,0.0,0.95237,5e-05,5.13883]
[1777135502751,40.33,77382.44,0.0,0.95247,5e-05,5.13023]
[1777135507789,40.39,77382.7,0.0,0.95221,5e-05,5.1523]
[1777135511815,40.4,77390.68,0.0,0.95258,5e-05,5.12159]
[1777135512822,40.4,77392.06,0.0,0.95261,5e-05,5.11864]
[1777135517858,40.44,77394.71,0.0,0.95259,5e-05,5.12078]
[1777135522892,40.4,77395.14,0.0,0.95278,5e-05,5.10426]
[1777135527926,40.39,77393.74,0.0,0.95276,5e-05,5.10585]
[1777135532964,40.37,77394.33,0.0,0.9529,5e-05,5.09309]
[1777135537997,40.33,77393.44,0.0,0.953,5e-05,5.08406]
[1777135541019,40.31,77388.36,0.0,0.95284,5e-05,5.0975]
[1777135546398,40.35,77390.77,0.0,0.9528,5e-05,5.10104]
[1777135552097,40.35,77389.3,0.0,0.95273,5e-05,5.10741]
[1777135557131,40.35,77388.5,0.0,0.95269,5e-05,5.11081]
[1777135562168,40.36,77387.61,0.0,0.95262,5e-05,5.11622]
[1777135567203,40.38,77387.5,0.0,0.95253,5e-05,5.12446]
[1777135572239,40.4,77388.66,0.0,0.95251,5e-05,5.12607]
[1777135577275,40.4,77390.71,0.0,0.95261,5e-05,5.1179]
[1777135582324,40.4,77389.87,0.0,0.95256,5e-05,5.12138]
[1777135587360,40.4,77393.82,0.0,0.95275,5e-05,5.1056]
[1777135589374,40.38,77399.57,0.0,0.95311,5e-05,5.07457]
[1777135594410,40.33,77398.12,0.0,0.95325,5e-05,5.06108]
[1777135599444,40.33,77395.1,0.0,0.95311,5e-05,5.07374]
[1777135604480,40.33,77393.32,0.0,0.95303,5e-05,5.07995]
[1777135609515,40.33,77393.62,0.0,0.95307,5e-05,5.07688]
[1777135614550,40.32,77394.27,0.0,0.95312,5e-05,5.07243]
[1777135619584,40.31,77394.59,0.0,0.95316,5e-05,5.06933]
[1777135624620,40.31,77394.51,0.0,0.95317,5e-05,5.06785]
[1777135629654,40.31,77394.61,0.0,0.95319,5e-05,5.06615]
[1777135632676,40.31,77385.81,0.0,0.95278,5e-05,5.10128]
[1777135637710,40.3,77385.58,0.0,0.95279,5e-05,5.10063]
[1777135642745,40.29,77385.72,0.0,0.95282,5e-05,5.09799]
[1777135647780,40.29,77378.55,0.0,0.9525,5e-05,5.1248]
[1777135648788,40.29,77377.28,0.0,0.95244,5e-05,5.12994]
[1777135653822,40.28,77379.45,0.0,0.95261,5e-05,5.11478]
[1777135658857,40.28,77379.58,0.0,0.95262,5e-05,5.11385]
[1777135663893,40.28,77368.67,0.0,0.9521,5e-05,5.158]
[1777135665907,40.28,77364.04,0.0,0.95188,5e-05,5.17673]
[1777135668929,40.28,77357.08,0.0,0.95155,5e-05,5.20473]
[1777135671949,40.28,77349.07,0.0,0.95116,5e-05,5.23759]
[1777135673962,40.28,77342.24,0.0,0.95083,5e-05,5.26523]
[1777135678997,40.28,77350.17,0.0,0.95123,5e-05,5.23167]
[1777135680028,40.28,77350.55,0.0,0.95125,5e-05,5.22997]
[1777135687386,40.27,77351.94,0.0,0.95133,5e-05,5.22323]
[1777135692089,40.27,77360.63,0.0,0.95177,5e-05,5.18572]
[1777135694102,40.27,77365.38,0.0,0.95201,5e-05,5.16579]
[1777135699138,40.26,77380.06,0.0,0.95274,5e-05,5.10382]
[1777135700145,40.26,77383.78,0.0,0.95292,5e-05,5.0884]
[1777135705180,40.25,77384.52,0.0,0.95298,5e-05,5.08335]
[1777135711225,40.24,77384.41,0.0,0.95303,5e-05,5.07725]
[1777135716261,40.24,77382.51,0.0,0.95297,5e-05,5.08282]
[1777135721295,40.23,77382.99,0.0,0.95301,5e-05,5.07882]
[1777135727667,40.22,77385.17,0.0,0.95315,5e-05,5.06731]
[1777135733380,40.22,77383.71,0.0,0.9531,5e-05,5.07123]
[1777135738416,40.21,77385.27,0.0,0.9532,5e-05,5.06305]
[1777135743452,40.21,77385.91,0.0,0.95325,5e-05,5.05861]
[1777135748485,40.2,77386.85,0.0,0.95332,5e-05,5.05269]
[1777135753519,40.2,77389.34,0.0,0.95345,5e-05,5.04102]
[1777135758555,40.19,77389.63,0.0,0.95349,5e-05,5.03824]
[1777135763590,40.19,77392.04,0.0,0.95362,5e-05,5.02702]
[1777135768625,40.18,77389.94,0.0,0.95354,5e-05,5.0339]
[1777135773659,40.18,77391.62,0.0,0.95367,5e-05,5.02169]
[1777135778694,40.17,77388.92,0.0,0.95356,5e-05,5.03112]
[1777135783729,40.17,77389.22,0.0,0.95359,5e-05,5.02854]
[1777135788764,40.17,77388.43,0.0,0.95356,5e-05,5.03033]
[1777135793800,40.16,77387.6,0.0,0.95354,5e-05,5.03229]
[1777135799842,40.16,77386.31,0.0,0.9535,5e-05,5.03581]
[1777135805883,40.15,77385.9,0.0,0.9535,5e-05,5.03583]
[1777135813939,40.15,77385.51,0.0,0.9535,5e-05,5.03527]
[1777135818976,40.14,77384.97,0.0,0.95349,5e-05,5.03613]
[1777135824014,40.14,77384.84,0.0,0.9535,5e-05,5.03534]
[1777135830055,40.14,77384.65,0.0,0.95351,5e-05,5.03454]
[1777135836102,40.13,77385.47,0.0,0.9536,5e-05,5.02573]
[1777135841132,40.13,77385.08,0.0,0.9536,5e-05,5.02608]
[1777135846170,40.12,77386.77,0.0,0.95369,5e-05,5.01813]
[1777135851204,40.12,77386.75,0.0,0.9537,5e-05,5.01712]
[1777135857246,40.12,77386.21,0.0,0.95369,5e-05,5.018]
[1777135862284,40.11,77386.43,0.0,0.95371,5e-05,5.01609]
[1777135867316,40.11,77385.22,0.0,0.95367,5e-05,5.01992]
[1777135872352,40.11,77384.97,0.0,0.95367,5e-05,5.01989]
[1777135877387,40.11,77385.33,0.0,0.9537,5e-05,5.01748]
[1777135883428,40.11,77385.23,0.0,0.95369,5e-05,5.01773]
[1777135888797,40.11,77384.93,0.0,0.95367,5e-05,5.01978]
[1777135894507,40.11,77384.48,0.0,0.95367,5e-05,5.01904]
[1777135901555,40.12,77384.68,0.0,0.95365,5e-05,5.0204]
[1777135906589,40.12,77391.39,0.0,0.95395,5e-05,4.99513]
[1777135907596,40.12,77390.4,0.0,0.9539,5e-05,4.99944]
[1777135912631,40.12,77388.56,0.0,0.95381,5e-05,5.00664]
[1777135917671,40.12,77386.71,0.0,0.95373,5e-05,5.01326]
[1777135922702,40.12,77385.95,0.0,0.95371,5e-05,5.01568]
[1777135927738,40.12,77384.05,0.0,0.95363,5e-05,5.02259]
[1777135933779,40.11,77384.05,0.0,0.95363,5e-05,5.02179]
[1777135939159,40.11,77383.59,0.0,0.95362,5e-05,5.02298]
[1777135944859,40.11,77384.23,0.0,0.95366,5e-05,5.01963]
[1777135949892,40.11,77384.18,0.0,0.95366,5e-05,5.01967]
[1777135954929,40.11,77384.4,0.0,0.95371,5e-05,5.01412]
[1777135960971,40.11,77383.97,0.0,0.9537,5e-05,5.01515]
[1777135969036,40.1,77384.05,0.0,0.95371,5e-05,5.01392]
[1777135974070,40.1,77383.74,0.0,0.9537,5e-05,5.01459]
[1777135979105,40.1,77382.02,0.0,0.95363,5e-05,5.02091]
[1777135984141,40.1,77383.79,0.0,0.95372,5e-05,5.01326]
[1777135989510,40.1,77384.17,0.0,0.95374,5e-05,5.01122]
[1777135995219,40.1,77384.13,0.0,0.95375,5e-05,5.01077]
[1777136000252,40.09,77382.45,0.0,0.95368,5e-05,5.017]
[1777136005288,40.09,77380.02,0.0,0.95357,5e-05,5.02617]
[1777136010323,40.09,77378.11,0.0,0.95349,5e-05,5.0332]
[1777136015359,40.09,77379.1,0.0,0.95357,5e-05,5.0245]
[1777136020392,40.09,77378.0,0.0,0.95353,5e-05,5.02818]
[1777136025428,40.08,77377.96,0.0,0.95354,5e-05,5.02754]
[1777136030462,40.08,77378.18,0.0,0.95356,5e-05,5.02582]
[1777136035500,40.08,77378.72,0.0,0.95359,5e-05,5.02278]
[1777136042548,40.08,77379.79,0.0,0.95366,5e-05,5.01717]
[1777136047583,40.07,77379.27,0.0,0.95365,5e-05,5.01827]
[1777136049931,40.07,77390.99,0.0,0.9542,5e-05,4.97088]
[1777136060011,40.07,77390.33,0.0,0.95418,5e-05,4.97229]
[1777136065710,40.07,77390.68,0.0,0.95421,5e-05,4.97035]
[1777136070745,40.06,77390.52,0.0,0.9542,5e-05,4.97047]
[1777136075779,40.06,77390.09,0.0,0.95422,5e-05,4.96768]
[1777136082831,40.06,77390.16,0.0,0.95423,5e-05,4.9668]
[1777136084845,40.06,77384.9,0.0,0.95399,5e-05,4.98759]
[1777136090231,40.06,77382.04,0.0,0.95387,5e-05,4.99834]
[1777136095941,40.06,77383.23,0.0,0.95393,5e-05,4.9928]
[1777136100976,40.05,77382.9,0.0,0.95392,5e-05,4.99342]
[1777136106010,40.05,77383.22,0.0,0.95395,5e-05,4.99142]
[1777136112052,40.05,77384.37,0.0,0.95401,5e-05,4.98596]
[1777136114066,40.05,77379.24,0.0,0.95377,5e-05,5.00614]
[1777136119101,40.05,77379.16,0.0,0.95378,5e-05,5.00555]
[1777136124136,40.04,77378.8,0.0,0.95377,5e-05,5.00606]
[1777136131186,40.04,77378.82,0.0,0.95382,5e-05,5.00064]
[1777136136220,40.04,77378.42,0.0,0.95382,5e-05,5.00136]
[1777136137227,40.04,77371.76,0.0,0.95351,5e-05,5.02785]
[1777136142263,40.03,77373.28,0.0,0.95359,5e-05,5.0206]
[1777136149312,40.03,77374.61,0.0,0.95367,5e-05,5.01366]
[1777136154347,40.03,77374.9,0.0,0.9537,5e-05,5.0113]
[1777136160390,40.02,77376.1,0.0,0.95377,5e-05,5.00502]
[1777136162404,40.02,77381.64,0.0,0.95404,5e-05,4.98235]
[1777136163412,40.02,77387.34,0.0,0.9543,5e-05,4.95939]
[1777136164419,40.02,77386.94,0.0,0.95429,5e-05,4.9608]
[1777136169454,40.02,77387.39,0.0,0.95432,5e-05,4.95807]
[1777136174488,40.01,77387.08,0.0,0.95432,5e-05,4.95834]
[1777136179525,40.01,77392.29,0.0,0.95457,5e-05,4.93661]
[1777136181538,40.01,77397.09,0.0,0.95479,5e-05,4.91727]
[1777136186573,40.01,77398.13,0.0,0.95485,5e-05,4.91254]
[1777136195636,40.01,77396.97,0.0,0.95484,5e-05,4.91224]
[1777136201006,40.0,77396.42,0.0,0.95482,5e-05,4.91392]
[1777136208727,40.0,77396.56,0.0,0.95483,5e-05,4.91289]
[1777136214770,40.0,77402.61,0.0,0.95511,5e-05,4.88863]
[1777136221146,40.0,77406.05,0.0,0.95527,5e-05,4.87477]
[1777136227862,40.0,77411.47,0.0,0.95552,5e-05,4.85322]
[1777136232896,40.0,77413.52,0.0,0.95562,5e-05,4.84503]
[1777136237931,40.0,77415.54,0.0,0.95571,5e-05,4.83698]
[1777136242967,40.0,77418.65,0.0,0.95585,5e-05,4.82469]
[1777136248001,40.0,77421.51,0.0,0.95598,5e-05,4.81347]
[1777136253036,40.0,77421.48,0.0,0.95601,5e-05,4.8096]
[1777136258072,40.0,77413.87,0.0,0.95567,5e-05,4.83932]
[1777136263108,40.0,77411.48,0.0,0.95556,5e-05,4.84848]
[1777136268141,40.0,77409.48,0.0,0.95548,5e-05,4.85613]
[1777136273176,40.0,77406.94,0.0,0.95536,5e-05,4.86593]
[1777136278213,40.0,77406.03,0.0,0.95532,5e-05,4.86935]
[1777136284254,40.0,77404.57,0.0,0.95526,5e-05,4.87492]
[1777136289288,40.0,77403.34,0.0,0.9552,5e-05,4.87962]
[1777136294323,40.0,77402.48,0.0,0.95517,5e-05,4.88287]
[1777136301373,39.99,77401.58,0.0,0.95513,5e-05,4.88625]
[1777136307414,39.99,77401.04,0.0,0.9551,5e-05,4.88827]
[1777136315471,39.99,77399.92,0.0,0.95509,5e-05,4.88858]
[1777136320506,39.99,77397.4,0.0,0.95497,5e-05,4.89848]
[1777136325540,39.99,77396.31,0.0,0.95492,5e-05,4.90273]
[1777136330576,39.99,77395.64,0.0,0.95489,5e-05,4.90534]
[1777136335611,39.99,77394.83,0.0,0.95486,5e-05,4.90851]
[1777136342006,39.99,77395.22,0.0,0.95487,5e-05,4.90691]
[1777136347695,39.99,77395.41,0.0,0.95488,5e-05,4.9061]
[1777136352735,39.99,77400.24,0.0,0.95511,5e-05,4.88694]
[1777136354749,39.99,77406.32,0.0,0.95538,5e-05,4.86301]
[1777136359783,39.99,77410.71,0.0,0.95558,5e-05,4.84598]
[1777136364819,39.99,77412.93,0.0,0.95568,5e-05,4.83748]
[1777136369854,39.99,77412.02,0.0,0.95564,5e-05,4.84124]
[1777136375895,40.0,77412.91,0.0,0.95571,5e-05,4.83391]
[1777136380930,40.0,77412.12,0.0,0.95567,5e-05,4.83719]
[1777136385967,40.0,77410.99,0.0,0.95562,5e-05,4.84185]
[1777136391002,40.0,77408.83,0.0,0.95552,5e-05,4.85055]
[1777136396037,40.0,77408.11,0.0,0.95548,5e-05,4.8536]
[1777136401073,40.0,77406.97,0.0,0.95543,5e-05,4.85832]
[1777136406108,40.0,77400.04,0.0,0.95511,5e-05,4.88584]
[1777136407116,40.0,77390.88,0.0,0.95469,5e-05,4.92211]
[1777136408125,40.0,77390.63,0.0,0.95467,5e-05,4.92306]
[1777136413157,40.0,77392.29,0.0,0.95475,5e-05,4.91626]
[1777136415170,40.0,77382.27,0.0,0.95429,5e-05,4.95601]
[1777136416178,40.0,77381.19,0.0,0.95424,5e-05,4.96021]
[1777136421213,40.0,77381.33,0.0,0.95426,5e-05,4.95897]
[1777136426249,39.99,77382.22,0.0,0.9543,5e-05,4.95478]
[1777136432642,39.99,77387.02,0.0,0.95457,5e-05,4.93085]
[1777136434303,39.99,77390.68,0.0,0.95474,5e-05,4.91613]
[1777136439343,39.99,77388.61,0.0,0.95465,5e-05,4.92387]
[1777136444374,39.99,77388.3,0.0,0.95464,5e-05,4.92457]
[1777136449408,39.99,77386.91,0.0,0.95459,5e-05,4.92949]
[1777136454444,39.98,77386.28,0.0,0.95456,5e-05,4.93132]
[1777136459479,39.98,77385.74,0.0,0.95455,5e-05,4.93276]
[1777136464516,39.98,77382.45,0.0,0.9544,5e-05,4.94506]
[1777136469552,39.98,77382.5,0.0,0.95442,5e-05,4.94407]
[1777136470558,39.98,77390.75,0.0,0.9548,5e-05,4.91118]
[1777136472573,39.98,77396.89,0.0,0.95508,5e-05,4.88674]
[1777136477609,39.98,77395.9,0.0,0.95504,5e-05,4.89033]
[1777136482645,39.98,77394.31,0.0,0.95497,5e-05,4.89626]
[1777136487680,39.97,77394.69,0.0,0.95499,5e-05,4.89445]
[1777136492714,39.97,77394.22,0.0,0.95501,5e-05,4.89199]
[1777136497751,39.97,77391.11,0.0,0.95487,5e-05,4.90407]
[1777136500769,39.97,77385.4,0.0,0.95461,5e-05,4.92651]
[1777136505805,39.97,77384.33,0.0,0.95456,5e-05,4.93033]
[1777136510840,39.97,77385.07,0.0,0.9546,5e-05,4.92697]
[1777136515876,39.97,77381.91,0.0,0.95446,5e-05,4.93907]
[1777136520913,39.97,77381.62,0.0,0.95445,5e-05,4.93968]
[1777136525946,39.96,77381.07,0.0,0.95444,5e-05,4.9412]
[1777136530981,39.96,77379.95,0.0,0.95439,5e-05,4.94492]
[1777136536018,39.96,77379.25,0.0,0.95437,5e-05,4.94691]
[1777136541052,39.96,77376.88,0.0,0.95427,5e-05,4.95553]
[1777136546087,39.96,77377.84,0.0,0.95432,5e-05,4.95078]
[1777136552136,39.95,77378.42,0.0,0.9544,5e-05,4.94331]
[1777136560192,39.95,77379.41,0.0,0.95446,5e-05,4.93793]
[1777136565227,39.95,77376.96,0.0,0.95436,5e-05,4.94677]
[1777136570262,39.94,77379.38,0.0,0.95448,5e-05,4.93612]
[1777136575299,39.94,77379.18,0.0,0.95448,5e-05,4.93596]
[1777136580333,39.94,77380.1,0.0,0.95454,5e-05,4.93134]
[1777136585368,39.93,77380.67,0.0,0.95457,5e-05,4.92812]
[1777136590404,39.93,77380.71,0.0,0.95459,5e-05,4.92685]
[1777136595439,39.93,77381.16,0.0,0.95462,5e-05,4.92415]
[1777136600474,39.93,77386.26,0.0,0.95486,5e-05,4.90303]
[1777136605509,39.92,77386.69,0.0,0.95489,5e-05,4.90064]
[1777136610543,39.92,77385.71,0.0,0.95485,5e-05,4.90386]
[1777136615579,39.92,77385.56,0.0,0.95489,5e-05,4.89981]
[1777136620614,39.92,77385.0,0.0,0.95487,5e-05,4.90144]
[1777136625649,39.92,77384.74,0.0,0.95486,5e-05,4.90184]
[1777136630684,39.91,77384.47,0.0,0.95486,5e-05,4.90228]
[1777136635719,39.91,77383.79,0.0,0.95484,5e-05,4.90432]
[1777136640753,39.91,77382.3,0.0,0.95478,5e-05,4.90951]
[1777136645788,39.91,77380.61,0.0,0.95471,5e-05,4.91549]
[1777136650824,39.91,77379.85,0.0,0.95468,5e-05,4.91774]
[1777136655858,39.9,77381.23,0.0,0.95475,5e-05,4.91149]
[1777136660894,39.9,77381.47,0.0,0.95477,5e-05,4.90984]
[1777136665928,39.9,77381.85,0.0,0.9548,5e-05,4.90769]
[1777136673985,39.9,77382.24,0.0,0.95486,5e-05,4.90119]
[1777136680031,39.9,77382.17,0.0,0.95486,5e-05,4.90083]
[1777136686069,39.89,77382.08,0.0,0.95487,5e-05,4.90058]
[1777136691105,39.89,77385.07,0.0,0.95501,5e-05,4.88827]
[1777136700169,39.89,77385.43,0.0,0.95503,5e-05,4.88623]
[1777136704545,39.89,77378.38,0.0,0.95471,5e-05,4.91381]
[1777136710236,39.89,77378.18,0.0,0.95471,5e-05,4.91402]
[1777136715272,39.89,77378.62,0.0,0.95474,5e-05,4.91167]
[1777136720306,39.88,77379.67,0.0,0.95479,5e-05,4.90691]
[1777136725341,39.88,77380.06,0.0,0.95482,5e-05,4.9048]
[1777136730377,39.88,77380.36,0.0,0.95484,5e-05,4.90306]
[1777136736419,39.88,77381.17,0.0,0.95491,5e-05,4.89519]
[1777136741454,39.88,77381.09,0.0,0.95492,5e-05,4.89499]
[1777136746488,39.88,77381.19,0.0,0.95493,5e-05,4.89406]
[1777136751524,39.88,77381.75,0.0,0.95496,5e-05,4.8913]
[1777136756559,39.87,77381.67,0.0,0.95496,5e-05,4.89109]
[1777136762602,39.87,77382.63,0.0,0.95501,5e-05,4.8866]
[1777136767635,39.87,77381.01,0.0,0.95494,5e-05,4.89253]
[1777136772670,39.87,77380.27,0.0,0.95492,5e-05,4.89493]
[1777136777706,39.87,77378.14,0.0,0.95482,5e-05,4.90284]
[1777136782741,39.87,77377.51,0.0,0.9548,5e-05,4.90472]
[1777136787775,39.86,77377.24,0.0,0.9548,5e-05,4.90518]
[1777136792810,39.86,77377.58,0.0,0.95485,5e-05,4.89921]
[1777136797847,39.86,77378.22,0.0,0.95489,5e-05,4.89611]
[1777136802881,39.86,77378.26,0.0,0.9549,5e-05,4.89541]
[1777136807916,39.86,77377.7,0.0,0.95488,5e-05,4.89708]
[1777136812951,39.86,77375.07,0.0,0.95476,5e-05,4.90695]
[1777136817994,39.85,77373.85,0.0,0.95471,5e-05,4.91118]
[1777136823036,39.85,77372.33,0.0,0.95465,5e-05,4.91657]
[1777136828070,39.85,77371.32,0.0,0.95461,5e-05,4.91986]
[1777136833107,39.85,77371.72,0.0,0.95464,5e-05,4.91751]
[1777136838144,39.85,77371.81,0.0,0.95465,5e-05,4.91639]
[1777136843177,39.84,77371.85,0.0,0.95466,5e-05,4.91545]
[1777136850231,39.84,77372.43,0.0,0.9547,5e-05,4.91203]
[1777136851238,39.84,77378.28,0.0,0.95501,5e-05,4.88459]
[1777136852245,39.84,77381.31,0.0,0.95515,5e-05,4.87245]
[1777136857280,39.84,77381.2,0.0,0.95515,5e-05,4.87243]
[1777136862314,39.84,77380.17,0.0,0.95511,5e-05,4.87603]
[1777136867350,39.83,77380.36,0.0,0.95512,5e-05,4.87481]
[1777136872386,39.83,77375.7,0.0,0.95491,5e-05,4.89275]
[1777136877419,39.83,77376.59,0.0,0.95496,5e-05,4.88858]
[1777136883461,39.83,77373.29,0.0,0.95482,5e-05,4.90091]
[1777136890510,39.83,77371.69,0.0,0.95476,5e-05,4.90625]
[1777136895882,39.82,77368.46,0.0,0.95462,5e-05,4.91824]
[1777136902595,39.82,77368.5,0.0,0.95463,5e-05,4.91719]
[1777136907629,39.82,77369.53,0.0,0.95469,5e-05,4.91237]
[1777136912665,39.82,77368.7,0.0,0.95469,5e-05,4.911]
[1777136919713,39.81,77368.1,0.0,0.95467,5e-05,4.91238]
[1777136926092,39.81,77367.29,0.0,0.95464,5e-05,4.91487]
[1777136931799,39.81,77366.32,0.0,0.95461,5e-05,4.91799]
[1777136936834,39.81,77365.88,0.0,0.95459,5e-05,4.91911]
[1777136942875,39.81,77364.72,0.0,0.95455,5e-05,4.92296]
[1777136951939,39.8,77364.72,0.0,0.95456,5e-05,4.92179]
[1777136956973,39.8,77365.27,0.0,0.95459,5e-05,4.91899]
[1777136962011,39.8,77364.84,0.0,0.95458,5e-05,4.92011]
[1777136974093,39.8,77364.71,0.0,0.95462,5e-05,4.91521]
[1777136979127,39.79,77363.81,0.0,0.95459,5e-05,4.91826]
[1777136985170,39.79,77364.62,0.0,0.95463,5e-05,4.91441]
[1777136992218,39.79,77364.64,0.0,0.95464,5e-05,4.91364]
[1777136997253,39.79,77368.28,0.0,0.95482,5e-05,4.89867]
[1777137002289,39.79,77367.78,0.0,0.9548,5e-05,4.90027]
[1777137004303,39.79,77362.67,0.0,0.95456,5e-05,4.9205]
[1777137011352,39.78,77363.43,0.0,0.95461,5e-05,4.91673]
[1777137016387,39.78,77363.58,0.0,0.95462,5e-05,4.91561]
[1777137021422,39.78,77363.75,0.0,0.95463,5e-05,4.91443]
[1777137026799,39.78,77363.25,0.0,0.95462,5e-05,4.91592]
[1777137032499,39.78,77363.61,0.0,0.95467,5e-05,4.90983]
[1777137038542,39.78,77363.7,0.0,0.95468,5e-05,4.90888]
[1777137043576,39.78,77364.13,0.0,0.95471,5e-05,4.90665]
[1777137052638,39.77,77364.45,0.0,0.95474,5e-05,4.9045]
[1777137059688,39.77,77364.44,0.0,0.95474,5e-05,4.90387]
[1777137064725,39.77,77359.63,0.0,0.95452,5e-05,4.92259]
[1777137069758,39.77,77357.91,0.0,0.95445,5e-05,4.92892]
[1777137075800,39.77,77355.29,0.0,0.95433,5e-05,4.93878]
[1777137080837,39.76,77354.01,0.0,0.95428,5e-05,4.9434]
[1777137085870,39.76,77352.52,0.0,0.95422,5e-05,4.94886]
[1777137094933,39.76,77350.94,0.0,0.95419,5e-05,4.95018]
[1777137107367,39.76,77348.93,0.0,0.95411,5e-05,4.95717]
[1777137113060,39.76,77348.18,0.0,0.95408,5e-05,4.95966]
[1777137120110,39.75,77347.54,0.0,0.95405,5e-05,4.96162]
[1777137127507,39.75,77346.91,0.0,0.95403,5e-05,4.96355]
[1777137135214,39.75,77346.58,0.0,0.95402,5e-05,4.96422]
[1777137140252,39.75,77346.39,0.0,0.95402,5e-05,4.96459]
[1777137147649,39.75,77346.06,0.0,0.95401,5e-05,4.96537]
[1777137154347,39.75,77345.9,0.0,0.95404,5e-05,4.96142]
[1777137160389,39.74,77345.75,0.0,0.95404,5e-05,4.96159]
[1777137165425,39.74,77345.52,0.0,0.95403,5e-05,4.96215]
[1777137170460,39.74,77343.09,0.0,0.95392,5e-05,4.97149]
[1777137175494,39.74,77345.1,0.0,0.95402,5e-05,4.96293]
[1777137180530,39.74,77343.72,0.0,0.95396,5e-05,4.96805]
[1777137185566,39.74,77344.38,0.0,0.954,5e-05,4.96491]
[1777137191608,39.74,77344.02,0.0,0.95399,5e-05,4.96578]
[1777137198005,39.74,77345.32,0.0,0.95406,5e-05,4.95998]
[1777137206714,39.73,77345.01,0.0,0.95405,5e-05,4.96038]
[1777137212756,39.73,77345.23,0.0,0.95411,5e-05,4.95487]
[1777137218145,39.73,77345.3,0.0,0.95412,5e-05,4.95404]
[1777137223839,39.73,77346.72,0.0,0.95419,5e-05,4.9479]
[1777137234915,39.73,77346.18,0.0,0.95417,5e-05,4.94918]
[1777137239951,39.72,77345.8,0.0,0.95416,5e-05,4.9503]
[1777137244985,39.72,77345.82,0.0,0.95416,5e-05,4.94998]
[1777137252035,39.72,77344.8,0.0,0.95412,5e-05,4.95391]
[1777137257070,39.72,77344.18,0.0,0.95409,5e-05,4.95625]
[1777137262105,39.72,77344.28,0.0,0.9541,5e-05,4.95571]
[1777137268497,39.72,77344.1,0.0,0.95409,5e-05,4.95626]
[1777137275196,39.72,77343.99,0.0,0.95412,5e-05,4.9525]
[1777137280230,39.72,77343.49,0.0,0.9541,5e-05,4.95443]
[1777137285265,39.72,77343.79,0.0,0.95411,5e-05,4.95355]
[1777137290301,39.73,77343.76,0.0,0.95408,5e-05,4.95565]
[1777137298707,39.73,77343.69,0.0,0.95408,5e-05,4.95574]
[1777137304398,39.73,77344.13,0.0,0.95411,5e-05,4.95348]
[1777137309434,39.72,77343.88,0.0,0.9541,5e-05,4.95409]
[1777137314469,39.72,77344.14,0.0,0.95412,5e-05,4.95265]
[1777137319504,39.72,77344.16,0.0,0.95412,5e-05,4.95217]
[1777137328921,39.72,77344.85,0.0,0.95416,5e-05,4.94869]
[1777137339643,39.72,77345.02,0.0,0.95422,5e-05,4.94316]
[1777137344678,39.72,77345.01,0.0,0.95422,5e-05,4.94285]
[1777137346693,39.72,77329.8,0.0,0.9535,5e-05,5.00407]
[1777137347699,39.72,77319.09,0.0,0.95299,5e-05,5.04741]
[1777137348707,39.72,77316.61,0.0,0.95287,5e-05,5.05727]
[1777137352735,39.71,77322.52,0.0,0.95317,5e-05,5.03216]
[1777137357769,39.71,77324.49,0.0,0.95328,5e-05,5.02297]
[1777137362805,39.71,77324.91,0.0,0.95331,5e-05,5.02014]
[1777137367839,39.7,77325.09,0.0,0.95333,5e-05,5.0183]
[1777137372875,39.7,77325.53,0.0,0.95337,5e-05,5.01546]
[1777137379271,39.7,77326.02,0.0,0.95341,5e-05,5.01205]
[1777137384958,39.69,77326.38,0.0,0.95343,5e-05,5.00961]
[1777137389998,39.69,77326.47,0.0,0.95345,5e-05,5.0083]
[1777137397047,39.69,77327.08,0.0,0.95353,5e-05,5.00049]
[1777137402082,39.68,77327.43,0.0,0.95355,5e-05,4.99821]
[1777137407117,39.68,77327.57,0.0,0.95357,5e-05,4.9968]
[1777137412151,39.68,77327.24,0.0,0.95356,5e-05,4.99731]
[1777137417186,39.68,77327.91,0.0,0.95361,5e-05,4.9938]
[1777137422221,39.68,77326.45,0.0,0.95355,5e-05,4.99894]
[1777137428264,39.67,77327.02,0.0,0.95358,5e-05,4.99573]
[1777137439692,39.67,77327.61,0.0,0.95363,5e-05,4.99167]
[1777137445382,39.67,77328.22,0.0,0.95367,5e-05,4.98843]
[1777137450418,39.66,77328.29,0.0,0.95368,5e-05,4.98753]
[1777137455453,39.66,77328.52,0.0,0.95373,5e-05,4.98193]
[1777137460487,39.66,77328.39,0.0,0.95373,5e-05,4.98188]
[1777137465522,39.66,77327.36,0.0,0.95369,5e-05,4.98549]
[1777137470557,39.66,77327.7,0.0,0.95371,5e-05,4.98357]
[1777137476601,39.66,77327.97,0.0,0.95373,5e-05,4.98187]
[1777137481636,39.65,77327.95,0.0,0.95374,5e-05,4.98146]
[1777137483651,39.65,77321.99,0.0,0.95346,5e-05,5.00537]
[1777137488686,39.65,77320.13,0.0,0.95337,5e-05,5.01226]
[1777137492714,39.65,77312.12,0.0,0.953,5e-05,5.0443]
[1777137494728,39.65,77308.24,0.0,0.95281,5e-05,5.05977]
[1777137498756,39.65,77302.08,0.0,0.95252,5e-05,5.0844]
[1777137501781,39.65,77300.58,0.0,0.95245,5e-05,5.09073]
[1777137503793,39.65,77316.73,0.0,0.95323,5e-05,5.02447]
[1777137504800,39.65,77319.76,0.0,0.95338,5e-05,5.01196]
[1777137509845,39.64,77319.27,0.0,0.95336,5e-05,5.01313]
[1777137514871,39.64,77318.42,0.0,0.95337,5e-05,5.01174]
[1777137519907,39.64,77318.53,0.0,0.95338,5e-05,5.0106]
[1777137524946,39.64,77318.14,0.0,0.95337,5e-05,5.01155]
[1777137530331,39.64,77318.89,0.0,0.95341,5e-05,5.00794]
[1777137536021,39.63,77318.13,0.0,0.95338,5e-05,5.0104]
[1777137541061,39.63,77317.74,0.0,0.95337,5e-05,5.0115]
[1777137546091,39.63,77316.05,0.0,0.95329,5e-05,5.01788]
[1777137551126,39.63,77315.85,0.0,0.95329,5e-05,5.0182]
[1777137556162,39.63,77316.42,0.0,0.95332,5e-05,5.0154]
[1777137567245,39.63,77315.93,0.0,0.95331,5e-05,5.01641]
[1777137572277,39.63,77316.51,0.0,0.95338,5e-05,5.00956]
[1777137580685,39.62,77316.06,0.0,0.95336,5e-05,5.01072]
[1777137590754,39.62,77315.67,0.0,0.95335,5e-05,5.01158]
[1777137596454,39.62,77316.07,0.0,0.95338,5e-05,5.00961]
[1777137603502,39.62,77315.7,0.0,0.95336,5e-05,5.01059]
[1777137608537,39.62,77314.62,0.0,0.95332,5e-05,5.01465]
[1777137613572,39.62,77314.28,0.0,0.9533,5e-05,5.01569]
[1777137618608,39.62,77314.49,0.0,0.95332,5e-05,5.0145]
[1777137623642,39.61,77313.52,0.0,0.95328,5e-05,5.01811]
[1777137631035,39.61,77313.71,0.0,0.95333,5e-05,5.01275]
[1777137641105,39.61,77313.52,0.0,0.95332,5e-05,5.01281]
[1777137646804,39.61,77314.38,0.0,0.95337,5e-05,5.00889]
[1777137651838,39.61,77314.5,0.0,0.95338,5e-05,5.00806]
[1777137659894,39.61,77314.57,0.0,0.95339,5e-05,5.00723]
[1777137664930,39.61,77314.42,0.0,0.95339,5e-05,5.00748]
[1777137669965,39.61,77314.46,0.0,0.95339,5e-05,5.00697]
[1777137680037,39.6,77314.77,0.0,0.95342,5e-05,5.00501]
[1777137687085,39.6,77314.68,0.0,0.95342,5e-05,5.00489]
[1777137692120,39.6,77317.1,0.0,0.95357,5e-05,4.99069]
[1777137697156,39.6,77316.82,0.0,0.95356,5e-05,4.99158]
[1777137708230,39.6,77316.3,0.0,0.95354,5e-05,4.99317]
[1777137713267,39.6,77316.16,0.0,0.95354,5e-05,4.99352]
[1777137721667,39.6,77315.94,0.0,0.95353,5e-05,4.9945]
[1777137731737,39.6,77315.69,0.0,0.95352,5e-05,4.9951]
[1777137737438,39.6,77316.74,0.0,0.95357,5e-05,4.99064]
[1777137738448,39.6,77338.28,0.0,0.95459,5e-05,4.90365]
[1777137739454,39.6,77355.66,0.0,0.9554,5e-05,4.83431]
[1777137740460,39.6,77357.01,0.0,0.95546,5e-05,4.82915]
[1777137745504,39.6,77360.2,0.0,0.9556,5e-05,4.81752]
[1777137747519,39.6,77366.33,0.0,0.95587,5e-05,4.79364]
[1777137754561,39.61,77370.77,0.0,0.95609,5e-05,4.77361]
[1777137760604,39.61,77377.08,0.0,0.95637,5e-05,4.75007]
[1777137765640,39.61,77378.25,0.0,0.95641,5e-05,4.74663]
[1777137772022,39.62,77378.61,0.0,0.9564,5e-05,4.74682]
[1777137776719,39.62,77387.81,0.0,0.95681,5e-05,4.71196]
[1777137777726,39.62,77400.66,0.0,0.95738,4e-05,4.66228]
[1777137782091,39.63,77395.25,0.0,0.95712,4e-05,4.68476]
[1777137783768,39.63,77387.71,0.0,0.95678,5e-05,4.71479]
[1777137788803,39.63,77386.84,0.0,0.95672,5e-05,4.71956]
[1777137793837,39.64,77387.8,0.0,0.95675,5e-05,4.71716]
[1777137798872,39.64,77387.6,0.0,0.95672,5e-05,4.7193]
[1777137803909,39.64,77386.88,0.0,0.95668,5e-05,4.72343]
[1777137809949,39.65,77384.2,0.0,0.95654,5e-05,4.73537]
[1777137814985,39.65,77383.95,0.0,0.95655,5e-05,4.73357]
[1777137820021,39.66,77384.03,0.0,0.95654,5e-05,4.73443]
[1777137825056,39.66,77378.02,0.0,0.95625,5e-05,4.75914]
[1777137832104,39.66,77378.79,0.0,0.95627,5e-05,4.75736]
[1777137837141,39.66,77377.8,0.0,0.95622,5e-05,4.76208]
[1777137842175,39.67,77379.33,0.0,0.95628,5e-05,4.75687]
[1777137847209,39.67,77376.87,0.0,0.95616,5e-05,4.76726]
[1777137852244,39.67,77377.33,0.0,0.95617,5e-05,4.76609]
[1777137857280,39.67,77374.34,0.0,0.95603,5e-05,4.77842]
[1777137862315,39.67,77374.99,0.0,0.95605,5e-05,4.77638]
[1777137865340,39.67,77383.46,0.0,0.95644,5e-05,4.74341]
[1777137866347,39.68,77391.32,0.0,0.95679,5e-05,4.71282]
[1777137867356,39.68,77390.26,0.0,0.95674,5e-05,4.71717]
[1777137872723,39.68,77388.97,0.0,0.9567,5e-05,4.7193]
[1777137878430,39.68,77389.38,0.0,0.95671,5e-05,4.71903]
[1777137883468,39.69,77385.73,0.0,0.95653,5e-05,4.73444]
[1777137888504,39.69,77385.91,0.0,0.95652,5e-05,4.73483]
[1777137893538,39.69,77384.64,0.0,0.95645,5e-05,4.74089]
[1777137898574,39.7,77384.11,0.0,0.95642,5e-05,4.74403]
[1777137905624,39.7,77385.62,0.0,0.95647,5e-05,4.73962]
[1777137910659,39.7,77386.46,0.0,0.95649,5e-05,4.73742]
[1777137915693,39.71,77387.62,0.0,0.95653,5e-05,4.73401]
[1777137920737,39.71,77399.31,0.0,0.95705,4e-05,4.68954]
[1777137923080,39.71,77408.0,0.0,0.95742,4e-05,4.65667]
[1777137924760,39.71,77407.19,0.0,0.95738,4e-05,4.66016]
[1777137929795,39.72,77409.43,0.0,0.95746,4e-05,4.65365]
[1777137934846,39.72,77409.88,0.0,0.9575,4e-05,4.64944]
[1777137940873,39.73,77405.33,0.0,0.95727,4e-05,4.66948]
[1777137945908,39.74,77404.12,0.0,0.95719,4e-05,4.67586]
[1777137949935,39.74,77398.76,0.0,0.95694,4e-05,4.69794]
[1777137954971,39.74,77396.43,0.0,0.95682,4e-05,4.70855]
[1777137960018,39.75,77394.53,0.0,0.95672,5e-05,4.71745]
[1777137965043,39.75,77393.37,0.0,0.95665,5e-05,4.72345]
[1777137968062,39.75,77384.83,0.0,0.95625,5e-05,4.75766]
[1777137973434,39.76,77384.4,0.0,0.95622,5e-05,4.76052]
[1777137980146,39.76,77384.5,0.0,0.9562,5e-05,4.7617]
[1777137986188,39.77,77384.06,0.0,0.95617,5e-05,4.76474]
[1777137992230,39.77,77384.15,0.0,0.95619,5e-05,4.76165]
[1777137997267,39.77,77379.0,0.0,0.95595,5e-05,4.78283]
[1777138002299,39.78,77381.51,0.0,0.95605,5e-05,4.77391]
[1777138007334,39.78,77381.82,0.0,0.95605,5e-05,4.77367]
[1777138013714,39.78,77381.76,0.0,0.95604,5e-05,4.77506]
[1777138021432,39.79,77382.73,0.0,0.95607,5e-05,4.77275]
[1777138026468,39.79,77382.32,0.0,0.95604,5e-05,4.77531]
[1777138031503,39.79,77382.84,0.0,0.95605,5e-05,4.77419]
[1777138036537,39.79,77383.36,0.0,0.95606,5e-05,4.77309]
[1777138041572,39.8,77383.15,0.0,0.95604,5e-05,4.77486]
[1777138048622,39.8,77383.14,0.0,0.95603,5e-05,4.77619]
[1777138053995,39.8,77384.87,0.0,0.95613,5e-05,4.76652]
[1777138059702,39.81,77385.55,0.0,0.95615,5e-05,4.76484]
[1777138066753,39.81,77384.77,0.0,0.95609,5e-05,4.76925]
[1777138072794,39.81,77384.78,0.0,0.95608,5e-05,4.77035]
[1777138077829,39.82,77385.01,0.0,0.95608,5e-05,4.77038]
[1777138082869,39.82,77384.63,0.0,0.95605,5e-05,4.7728]
[1777138088910,39.82,77381.15,0.0,0.95588,5e-05,4.78745]
[1777138094278,39.83,77381.75,0.0,0.9559,5e-05,4.78603]
[1777138098981,39.83,77378.54,0.0,0.95575,5e-05,4.7992]
[1777138104347,39.83,77377.39,0.0,0.95569,5e-05,4.80443]
[1777138110059,39.83,77377.9,0.0,0.9557,5e-05,4.80299]
[1777138117108,39.83,77378.4,0.0,0.95575,5e-05,4.79767]
[1777138122164,39.83,77379.07,0.0,0.95578,5e-05,4.7955]
[1777138123171,39.83,77373.07,0.0,0.9555,5e-05,4.8192]
[1777138124487,39.83,77367.09,0.0,0.95523,5e-05,4.84287]
[1777138130219,39.83,77365.09,0.0,0.95514,5e-05,4.85077]
[1777138135255,39.83,77364.67,0.0,0.95512,5e-05,4.85237]
[1777138139283,39.83,77352.56,0.0,0.95456,5e-05,4.90037]
[1777138143311,39.83,77345.08,0.0,0.95421,5e-05,4.92988]
[1777138144633,39.83,77339.77,0.0,0.95396,5e-05,4.95105]
[1777138149355,39.83,77331.83,0.0,0.95359,5e-05,4.98219]
[1777138153381,39.83,77326.01,0.0,0.95333,5e-05,5.00488]
[1777138158416,39.83,77324.42,0.0,0.95326,5e-05,5.01069]
[1777138164459,39.82,77323.27,0.0,0.95322,5e-05,5.01383]
[1777138170501,39.82,77322.41,0.0,0.9532,5e-05,5.01581]
[1777138175536,39.81,77322.0,0.0,0.95323,5e-05,5.01217]
[1777138180571,39.81,77324.85,0.0,0.95338,5e-05,4.99946]
[1777138190644,39.8,77322.7,0.0,0.9533,5e-05,5.00601]
[1777138196685,39.8,77321.96,0.0,0.95328,5e-05,5.00772]
[1777138201719,39.8,77320.33,0.0,0.95321,5e-05,5.01329]
[1777138206757,39.79,77315.97,0.0,0.95301,5e-05,5.02991]
[1777138207762,39.79,77324.21,0.0,0.95341,5e-05,4.99625]
[1777138208770,39.79,77327.36,0.0,0.95356,5e-05,4.98332]
[1777138213804,39.79,77325.44,0.0,0.95348,5e-05,4.99025]
[1777138218839,39.79,77320.63,0.0,0.95326,5e-05,5.00883]
[1777138223882,39.79,77320.28,0.0,0.95326,5e-05,5.00937]
[1777138228910,39.78,77319.32,0.0,0.95322,5e-05,5.01241]
[1777138235284,39.78,77319.38,0.0,0.95327,5e-05,5.00698]
[1777138240994,39.78,77320.68,0.0,0.95334,5e-05,5.00099]
[1777138246029,39.78,77320.02,0.0,0.95332,5e-05,5.00297]
[1777138252071,39.77,77319.2,0.0,0.95329,5e-05,5.00544]
[1777138258113,39.77,77319.5,0.0,0.95331,5e-05,5.00335]
[1777138263147,39.77,77319.56,0.0,0.95333,5e-05,5.00238]
[1777138269189,39.77,77319.7,0.0,0.95334,5e-05,5.00098]
[1777138274224,39.76,77319.27,0.0,0.95333,5e-05,5.00195]
[1777138280266,39.76,77318.59,0.0,0.95331,5e-05,5.00395]
[1777138285634,39.76,77317.59,0.0,0.95327,5e-05,5.00738]
[1777138291343,39.76,77318.23,0.0,0.95334,5e-05,4.99996]
[1777138297385,39.76,77317.98,0.0,0.95334,5e-05,5.00024]
[1777138302421,39.75,77318.19,0.0,0.95335,5e-05,4.99877]
[1777138307456,39.75,77320.01,0.0,0.95345,5e-05,4.99081]
[1777138313499,39.75,77320.53,0.0,0.95348,5e-05,4.98808]
[1777138318532,39.75,77321.07,0.0,0.95351,5e-05,4.9854]
[1777138323569,39.75,77314.56,0.0,0.9532,5e-05,5.01132]
[1777138324576,39.75,77313.48,0.0,0.95315,5e-05,5.01556]
[1777138329610,39.74,77314.43,0.0,0.95321,5e-05,5.0109]
[1777138334645,39.74,77314.88,0.0,0.95324,5e-05,5.00829]
[1777138339681,39.74,77315.71,0.0,0.95329,5e-05,5.00412]
[1777138344716,39.74,77315.92,0.0,0.95331,5e-05,5.00246]
[1777138349750,39.74,77316.38,0.0,0.95334,5e-05,4.99978]
[1777138354787,39.73,77316.45,0.0,0.95339,5e-05,4.99459]
[1777138359827,39.73,77316.29,0.0,0.95339,5e-05,4.99441]
[1777138360830,39.73,77307.19,0.0,0.95295,5e-05,5.03123]
[1777138361836,39.73,77295.8,0.0,0.95239,5e-05,5.07847]
[1777138362844,39.73,77295.8,0.0,0.95239,5e-05,5.07907]
[1777138366871,39.74,77288.18,0.0,0.95199,5e-05,5.11271]
[1777138367883,39.74,77280.11,0.0,0.95158,5e-05,5.14654]
[1777138368889,39.74,77280.03,0.0,0.95157,5e-05,5.14736]
[1777138373930,39.75,77277.67,0.0,0.95143,5e-05,5.15959]
[1777138378965,39.76,77273.57,0.0,0.95119,5e-05,5.17904]
[1777138384004,39.76,77266.05,0.0,0.95079,5e-05,5.21265]
[1777138385012,39.77,77254.75,0.0,0.95022,5e-05,5.26028]
[1777138386342,39.77,77255.91,0.0,0.95027,5e-05,5.25614]
[1777138392056,39.77,77254.67,0.0,0.95019,5e-05,5.26303]
[1777138397091,39.78,77257.96,0.0,0.95033,5e-05,5.25105]
[1777138403133,39.78,77260.46,0.0,0.95043,5e-05,5.24279]
[1777138405147,39.8,77265.58,0.0,0.95064,5e-05,5.2255]
[1777138411190,39.81,77266.4,0.0,0.95065,5e-05,5.22365]
[1777138416553,39.84,77265.91,0.0,0.95051,5e-05,5.23554]
[1777138422266,39.9,77257.23,0.0,0.9498,5e-05,5.29461]
[1777138423273,39.91,77253.87,0.0,0.94962,5e-05,5.30907]
[1777138428308,39.92,77260.74,0.0,0.94992,5e-05,5.28508]
[1777138433351,39.98,77261.61,0.0,0.94969,5e-05,5.30438]
[1777138438381,40.08,77265.15,0.0,0.94946,5e-05,5.32379]
[1777138443417,40.16,77266.56,0.0,0.94922,5e-05,5.3442]
[1777138448450,40.17,77267.08,0.0,0.94921,5e-05,5.34508]
[1777138452479,40.19,77273.52,0.0,0.94944,5e-05,5.32588]
[1777138455500,40.2,77282.07,0.0,0.94983,5e-05,5.29405]
[1777138460535,40.25,77284.02,0.0,0.94973,5e-05,5.30255]
[1777138465570,40.28,77281.41,0.0,0.94945,5e-05,5.32602]
[1777138471620,40.29,77279.17,0.0,0.94935,5e-05,5.3329]
[1777138476972,40.29,77276.07,0.0,0.94917,5e-05,5.34727]
[1777138482697,40.3,77275.86,0.0,0.94914,5e-05,5.34978]
[1777138487732,40.3,77274.52,0.0,0.94906,5e-05,5.35671]
[1777138492809,40.31,77273.96,0.0,0.949,5e-05,5.36158]
[1777138499854,40.32,77274.53,0.0,0.94898,5e-05,5.36317]
[1777138504889,40.32,77273.64,0.0,0.94891,5e-05,5.36907]
[1777138509923,40.33,77273.71,0.0,0.9489,5e-05,5.36999]
[1777138514958,40.33,77280.76,0.0,0.94924,5e-05,5.34206]
[1777138515965,40.33,77287.72,0.0,0.94959,5e-05,5.31336]
[1777138516973,40.33,77289.32,0.0,0.94966,5e-05,5.30704]
[1777138521001,40.34,77292.01,0.0,0.94978,5e-05,5.29727]
[1777138527043,40.34,77296.76,0.0,0.94999,5e-05,5.27982]
[1777138532077,40.35,77298.73,0.0,0.95011,5e-05,5.26936]
[1777138537402,40.35,77299.68,0.0,0.95013,5e-05,5.26734]
[1777138543154,40.36,77299.62,0.0,0.9501,5e-05,5.2698]
[1777138548189,40.37,77300.52,0.0,0.95013,5e-05,5.26783]
[1777138553224,40.37,77301.8,0.0,0.95017,5e-05,5.26423]
[1777138561281,40.38,77302.67,0.0,0.95018,5e-05,5.26323]
[1777138563296,40.38,77297.63,0.0,0.94992,5e-05,5.28466]
[1777138568330,40.38,77299.9,0.0,0.95002,5e-05,5.2767]
[1777138573365,40.39,77301.4,0.0,0.95008,5e-05,5.27201]
[1777138578400,40.39,77301.96,0.0,0.95009,5e-05,5.27128]
[1777138583436,40.4,77303.52,0.0,0.95014,5e-05,5.26646]
[1777138590486,40.4,77304.55,0.0,0.95017,5e-05,5.26452]
[1777138596528,40.41,77307.54,0.0,0.95032,5e-05,5.25047]
[1777138601563,40.42,77307.53,0.0,0.9503,5e-05,5.25227]
[1777138606598,40.42,77307.66,0.0,0.95029,5e-05,5.2535]
[1777138611634,40.43,77307.59,0.0,0.95026,5e-05,5.25552]
[1777138616668,40.43,77309.17,0.0,0.95032,5e-05,5.25078]
[1777138621702,40.44,77312.7,0.0,0.95047,5e-05,5.23811]
[1777138626737,40.44,77313.43,0.0,0.95049,5e-05,5.23704]
[1777138631772,40.45,77312.98,0.0,0.95044,5e-05,5.24074]
[1777138636808,40.45,77319.58,0.0,0.95075,5e-05,5.21564]
[1777138643858,40.46,77320.18,0.0,0.95074,5e-05,5.21617]
[1777138648892,40.47,77318.14,0.0,0.95062,5e-05,5.2266]
[1777138658961,40.48,77317.13,0.0,0.95055,5e-05,5.23064]
[1777138663996,40.49,77316.54,0.0,0.9505,5e-05,5.23503]
[1777138669032,40.49,77315.59,0.0,0.95043,5e-05,5.24086]
[1777138678097,40.5,77316.98,0.0,0.95046,5e-05,5.23862]
[1777138685144,40.51,77315.85,0.0,0.95037,5e-05,5.24589]
[1777138688165,40.51,77321.18,0.0,0.95062,5e-05,5.22514]
[1777138689173,40.51,77322.99,0.0,0.9507,5e-05,5.21852]
[1777138695215,40.53,77322.75,0.0,0.95063,5e-05,5.22434]
[1777138702265,40.54,77321.39,0.0,0.9505,5e-05,5.23541]
[1777138708596,40.56,77320.16,0.0,0.95038,5e-05,5.24506]
[1777138714348,40.57,77319.95,0.0,0.95035,5e-05,5.2465]
[1777138719382,40.58,77320.2,0.0,0.95035,5e-05,5.24723]
[1777138728736,40.59,77320.55,0.0,0.95032,5e-05,5.24921]
[1777138738807,40.6,77320.75,0.0,0.95029,5e-05,5.25168]
[1777138744561,40.6,77320.72,0.0,0.95027,5e-05,5.25338]
[1777138749594,40.61,77321.71,0.0,0.9503,5e-05,5.25089]
[1777138752615,40.61,77328.34,0.0,0.95062,5e-05,5.22474]
[1777138757650,40.61,77323.82,0.0,0.95037,5e-05,5.2454]
[1777138764699,40.62,77322.11,0.0,0.95025,5e-05,5.25503]
[1777138769733,40.63,77319.64,0.0,0.95011,5e-05,5.2671]
[1777138774769,40.63,77318.79,0.0,0.95008,5e-05,5.26837]
[1777138777790,40.64,77313.58,0.0,0.94981,5e-05,5.29094]
[1777138782824,40.64,77314.56,0.0,0.94983,5e-05,5.28877]
[1777138787859,40.65,77315.47,0.0,0.94986,5e-05,5.28694]
[1777138795916,40.66,77318.97,0.0,0.94999,5e-05,5.27581]
[1777138802964,40.67,77317.89,0.0,0.9499,5e-05,5.28313]
[1777138809302,40.67,77317.07,0.0,0.94983,5e-05,5.28897]
[1777138816060,40.68,77316.23,0.0,0.94976,5e-05,5.2953]
[1777138827138,40.69,77315.54,0.0,0.94967,5e-05,5.30267]
[1777138832173,40.7,77314.12,0.0,0.94961,5e-05,5.30634]
[1777138837208,40.71,77314.16,0.0,0.94959,5e-05,5.30821]
[1777138846271,40.72,77313.95,0.0,0.94953,5e-05,5.31273]
[1777138856339,40.73,77313.88,0.0,0.94948,5e-05,5.31703]
[1777138861380,40.73,77313.8,0.0,0.94946,5e-05,5.31934]
[1777138866416,40.74,77313.71,0.0,0.94943,5e-05,5.32167]
[1777138873464,40.75,77313.93,0.0,0.94941,5e-05,5.32346]
[1777138879836,40.75,77313.88,0.0,0.94937,5e-05,5.32633]
[1777138887566,40.76,77313.8,0.0,0.94934,5e-05,5.32928]
[1777138894624,40.77,77313.57,0.0,0.94933,5e-05,5.32859]
[1777138899977,40.78,77313.64,0.0,0.94931,5e-05,5.3305]
[1777138905730,40.78,77313.57,0.0,0.94928,5e-05,5.33261]
[1777138910763,40.79,77314.96,0.0,0.94933,5e-05,5.32872]
[1777138915799,40.79,77312.78,0.0,0.9492,5e-05,5.33984]
[1777138920834,40.8,77313.01,0.0,0.94919,5e-05,5.34062]
[1777138925869,40.8,77313.32,0.0,0.94918,5e-05,5.34106]
[1777138928891,40.81,77302.14,0.0,0.94861,5e-05,5.38822]
[1777138933927,40.81,77306.33,0.0,0.9488,5e-05,5.3722]
[1777138938962,40.81,77306.85,0.0,0.94882,5e-05,5.37125]
[1777138943997,40.82,77311.0,0.0,0.94901,5e-05,5.35526]
[1777138949031,40.82,77312.04,0.0,0.94905,5e-05,5.3521]
[1777138954067,40.82,77312.63,0.0,0.9491,5e-05,5.34648]
[1777138959101,40.83,77312.78,0.0,0.9491,5e-05,5.34689]
[1777138966151,40.83,77313.61,0.0,0.94912,5e-05,5.34484]
[1777138971186,40.83,77313.23,0.0,0.94909,5e-05,5.3473]
[1777138976223,40.83,77313.87,0.0,0.94912,5e-05,5.34549]
[1777138981257,40.84,77314.31,0.0,0.94913,5e-05,5.34447]
[1777138986291,40.84,77314.71,0.0,0.94914,5e-05,5.34359]
[1777138991327,40.84,77315.57,0.0,0.94917,5e-05,5.3408]
[1777138996362,40.84,77315.46,0.0,0.94916,5e-05,5.34197]
[1777139001397,40.85,77315.67,0.0,0.94916,5e-05,5.34182]
[1777139007441,40.85,77315.91,0.0,0.94916,5e-05,5.34166]
[1777139012476,40.85,77316.14,0.0,0.9492,5e-05,5.33715]
[1777139017510,40.85,77317.33,0.0,0.94925,5e-05,5.33295]
[1777139022545,40.85,77317.04,0.0,0.94923,5e-05,5.33486]
[1777139027581,40.86,77316.9,0.0,0.94922,5e-05,5.33613]
[1777139032615,40.86,77317.07,0.0,0.94922,5e-05,5.33611]
[1777139038658,40.86,77317.19,0.0,0.94921,5e-05,5.33641]
[1777139043692,40.86,77317.51,0.0,0.94922,5e-05,5.33575]
[1777139048728,40.86,77317.42,0.0,0.94921,5e-05,5.33676]
[1777139055776,40.87,77317.56,0.0,0.9492,5e-05,5.33711]
[1777139061103,40.87,77316.38,0.0,0.94914,5e-05,5.34269]
[1777139066856,40.87,77316.12,0.0,0.94912,5e-05,5.34434]
[1777139071891,40.87,77316.23,0.0,0.94915,5e-05,5.34022]
[1777139078944,40.87,77316.3,0.0,0.94915,5e-05,5.34085]
[1777139083975,40.88,77316.45,0.0,0.94915,5e-05,5.34069]
[1777139084983,40.88,77309.7,0.0,0.94881,5e-05,5.36863]
[1777139085989,40.88,77307.43,0.0,0.94869,5e-05,5.37808]
[1777139091313,40.88,77307.84,0.0,0.94871,5e-05,5.37669]
[1777139098075,40.88,77308.64,0.0,0.94874,5e-05,5.37377]
[1777139103109,40.88,77308.5,0.0,0.94873,5e-05,5.3746]
[1777139108143,40.88,77307.18,0.0,0.94866,5e-05,5.38032]
[1777139115192,40.88,77309.15,0.0,0.94876,5e-05,5.37257]
[1777139120227,40.88,77307.48,0.0,0.94867,5e-05,5.37973]
[1777139125263,40.88,77309.23,0.0,0.94876,5e-05,5.37273]
[1777139130299,40.88,77306.47,0.0,0.94862,5e-05,5.38425]
[1777139135334,40.88,77306.72,0.0,0.94867,5e-05,5.37908]
[1777139141664,40.88,77307.17,0.0,0.94869,5e-05,5.37737]
[1777139151734,40.88,77307.19,0.0,0.94868,5e-05,5.3776]
[1777139161805,40.89,77307.08,0.0,0.94867,5e-05,5.37847]
[1777139167559,40.89,77307.24,0.0,0.94868,5e-05,5.37814]
[1777139176624,40.89,77307.82,0.0,0.9487,5e-05,5.3764]
[1777139181659,40.89,77307.7,0.0,0.94869,5e-05,5.37728]
[1777139192027,40.89,77307.27,0.0,0.94869,5e-05,5.3756]
[1777139202093,40.89,77307.28,0.0,0.94868,5e-05,5.37647]
[1777139207841,40.9,77307.21,0.0,0.94867,5e-05,5.3772]
[1777139212875,40.9,77307.17,0.0,0.94867,5e-05,5.37782]
[1777139217912,40.9,77307.13,0.0,0.94866,5e-05,5.37844]
[1777139223953,40.9,77306.82,0.0,0.94864,5e-05,5.38025]
[1777139228988,40.9,77306.82,0.0,0.94863,5e-05,5.38069]
[1777139234022,40.9,77306.23,0.0,0.9486,5e-05,5.38355]
[1777139239068,40.9,77305.57,0.0,0.94856,5e-05,5.38667]
[1777139246117,40.91,77306.04,0.0,0.94858,5e-05,5.38528]
[1777139251152,40.91,77306.19,0.0,0.94861,5e-05,5.38089]
[1777139262517,40.91,77306.48,0.0,0.94862,5e-05,5.38062]
[1777139271293,40.91,77306.26,0.0,0.9486,5e-05,5.3823]
[1777139278343,40.91,77306.02,0.0,0.94858,5e-05,5.38388]
[1777139286398,40.91,77304.31,0.0,0.94849,5e-05,5.39149]
[1777139291433,40.92,77304.87,0.0,0.94851,5e-05,5.38948]
[1777139297475,40.92,77304.91,0.0,0.94851,5e-05,5.38964]
[1777139302797,40.92,77304.28,0.0,0.94847,5e-05,5.39243]
[1777139308553,40.92,77304.6,0.0,0.94849,5e-05,5.39122]
[1777139313587,40.92,77305.99,0.0,0.9486,5e-05,5.38129]
[1777139318622,40.92,77305.85,0.0,0.94859,5e-05,5.38193]
[1777139324664,40.92,77306.19,0.0,0.9486,5e-05,5.38056]
[1777139329700,40.92,77306.2,0.0,0.94861,5e-05,5.38052]
[1777139334735,40.92,77306.69,0.0,0.94863,5e-05,5.3785]
[1777139339769,40.92,77311.36,0.0,0.94886,5e-05,5.35927]
[1777139345812,40.92,77310.76,0.0,0.94883,5e-05,5.36196]
[1777139349840,40.92,77304.4,0.0,0.94851,5e-05,5.38837]
[1777139350846,40.92,77302.27,0.0,0.9484,5e-05,5.39719]
[1777139356889,40.92,77301.29,0.0,0.94835,5e-05,5.40106]
[1777139361923,40.92,77303.17,0.0,0.94845,5e-05,5.39307]
[1777139365953,40.92,77296.21,0.0,0.9481,5e-05,5.42176]
[1777139366959,40.92,77293.47,0.0,0.94796,5e-05,5.43306]
[1777139371994,40.92,77289.52,0.0,0.94778,5e-05,5.44668]
[1777139377028,40.93,77284.15,0.0,0.94749,5e-05,5.47052]
[1777139382064,40.93,77280.83,0.0,0.9473,5e-05,5.48586]
[1777139383360,40.93,77270.84,0.0,0.94678,5e-05,5.52833]
[1777139385091,40.93,77265.53,0.0,0.9465,5e-05,5.5509]
[1777139386092,40.93,77263.68,0.0,0.94639,5e-05,5.55932]
[1777139391127,40.94,77264.65,0.0,0.94642,5e-05,5.55694]
[1777139396161,40.94,77263.58,0.0,0.94636,5e-05,5.56225]
[1777139401197,40.94,77263.83,0.0,0.94636,5e-05,5.56199]
[1777139408245,40.95,77263.3,0.0,0.94632,5e-05,5.56537]
[1777139413570,40.95,77262.66,0.0,0.94627,5e-05,5.56907]
[1777139419322,40.95,77262.04,0.0,0.94623,5e-05,5.5727]
[1777139424358,40.95,77261.5,0.0,0.94619,5e-05,5.57565]
[1777139429393,40.96,77258.41,0.0,0.94602,5e-05,5.58968]
[1777139434428,40.96,77258.32,0.0,0.94604,5e-05,5.58649]
[1777139440469,40.96,77258.8,0.0,0.94606,5e-05,5.58542]
[1777139446512,40.97,77258.63,0.0,0.94603,5e-05,5.58709]
[1777139451547,40.97,77255.12,0.0,0.94584,5e-05,5.60255]
[1777139453850,40.97,77241.27,0.0,0.94511,5e-05,5.6617]
[1777139459602,40.97,77244.77,0.0,0.94527,5e-05,5.64875]
[1777139464637,40.98,77247.65,0.0,0.94539,5e-05,5.63879]
[1777139469672,40.99,77251.89,0.0,0.94559,5e-05,5.62309]
[1777139479743,41.0,77256.11,0.0,0.94576,5e-05,5.60977]
[1777139484064,41.01,77264.28,0.0,0.94616,5e-05,5.57703]
[1777139486791,41.01,77264.44,0.0,0.94615,5e-05,5.57779]
[1777139494850,41.02,77265.43,0.0,0.9462,5e-05,5.57321]
[1777139502907,41.03,77265.67,0.0,0.94616,5e-05,5.5761]
[1777139507941,41.04,77267.15,0.0,0.94621,5e-05,5.5723]
[1777139514275,41.05,77267.08,0.0,0.94617,5e-05,5.57551]
[1777139524346,41.06,77266.9,0.0,0.9461,5e-05,5.58105]
[1777139530096,41.07,77266.83,0.0,0.94606,5e-05,5.58416]
[1777139539159,41.08,77266.66,0.0,0.946,5e-05,5.58903]
[1777139544486,41.09,77266.37,0.0,0.94596,5e-05,5.59295]
[1777139550236,41.1,77266.39,0.0,0.94593,5e-05,5.59508]
[1777139558292,41.11,77266.68,0.0,0.94594,5e-05,5.59307]
[1777139563327,41.11,77266.45,0.0,0.9459,5e-05,5.59625]
[1777139569368,41.12,77266.26,0.0,0.94587,5e-05,5.59839]
[1777139574696,41.12,77266.12,0.0,0.94587,5e-05,5.599]
[1777139584766,41.13,77265.85,0.0,0.9458,5e-05,5.60406]
[1777139590516,41.13,77265.51,0.0,0.94576,5e-05,5.60805]
[1777139596558,41.14,77266.6,0.0,0.94578,5e-05,5.60602]
[1777139601593,41.15,77266.93,0.0,0.94577,5e-05,5.60676]
[1777139606629,41.15,77267.09,0.0,0.94575,5e-05,5.60821]
[1777139614991,41.16,77266.77,0.0,0.94574,5e-05,5.60856]
[1777139620727,41.17,77266.94,0.0,0.94571,5e-05,5.61032]
[1777139627776,41.18,77266.77,0.0,0.94567,5e-05,5.61389]
[1777139635131,41.19,77266.59,0.0,0.94563,5e-05,5.61744]
[1777139640867,41.19,77266.71,0.0,0.9456,5e-05,5.6193]
[1777139645903,41.2,77266.45,0.0,0.94557,5e-05,5.62235]
[1777139655271,41.21,77266.46,0.0,0.94552,5e-05,5.62578]
[1777139656979,41.21,77259.69,0.0,0.94516,5e-05,5.65517]
[1777139657987,41.21,77259.86,0.0,0.94516,5e-05,5.65479]
[1777139664028,41.22,77260.98,0.0,0.9452,5e-05,5.65205]
[1777139669063,41.22,77261.42,0.0,0.9452,5e-05,5.65186]
[1777139675108,41.23,77258.28,0.0,0.94504,5e-05,5.66337]
[1777139680141,41.24,77257.51,0.0,0.94497,5e-05,5.66878]
[1777139685177,41.24,77255.21,0.0,0.94483,5e-05,5.68057]
[1777139691217,41.25,77253.18,0.0,0.94469,5e-05,5.69155]
[1777139696253,41.26,77252.48,0.0,0.94463,5e-05,5.69649]
[1777139702296,41.26,77251.81,0.0,0.94456,5e-05,5.7017]
[1777139707330,41.27,77251.22,0.0,0.94451,5e-05,5.70581]
[1777139712365,41.27,77250.62,0.0,0.94446,5e-05,5.7097]
[1777139717400,41.28,77249.31,0.0,0.94438,5e-05,5.71673]
[1777139722436,41.28,77247.47,0.0,0.94425,5e-05,5.72649]
[1777139725762,41.29,77242.84,0.0,0.94399,5e-05,5.74764]
[1777139730492,41.29,77236.79,0.0,0.94365,5e-05,5.77482]
[1777139734519,41.29,77231.65,0.0,0.94339,5e-05,5.79362]
[1777139737541,41.3,77237.17,0.0,0.94368,5e-05,5.77079]
[1777139738547,41.3,77240.78,0.0,0.94387,5e-05,5.75568]
[1777139740567,41.3,77249.2,0.0,0.94431,5e-05,5.72051]
[1777139742581,41.3,77251.34,0.0,0.94442,5e-05,5.71225]
[1777139745902,41.31,77258.51,0.0,0.94478,5e-05,5.68367]
[1777139751645,41.31,77259.2,0.0,0.94478,5e-05,5.68333]
[1777139756681,41.32,77264.09,0.0,0.94501,5e-05,5.66526]
[1777139761720,41.33,77258.96,0.0,0.9447,5e-05,5.69012]
[1777139766042,41.33,77252.42,0.0,0.94433,5e-05,5.71938]
[1777139771785,41.34,77255.31,0.0,0.94446,5e-05,5.70911]
[1777139776821,41.35,77257.66,0.0,0.94456,5e-05,5.70076]
[1777139781856,41.35,77254.39,0.0,0.94437,5e-05,5.71619]
[1777139786892,41.36,77252.93,0.0,0.94427,5e-05,5.72433]
[1777139791927,41.36,77254.89,0.0,0.94439,5e-05,5.71356]
[1777139797970,41.37,77257.02,0.0,0.94447,5e-05,5.70678]
[1777139803005,41.37,77254.7,0.0,0.94433,5e-05,5.71844]
[1777139808041,41.38,77250.67,0.0,0.9441,5e-05,5.73671]
[1777139814084,41.38,77247.86,0.0,0.94394,5e-05,5.74948]
[1777139819119,41.38,77245.3,0.0,0.9438,5e-05,5.76082]
[1777139821133,41.38,77238.64,0.0,0.94344,5e-05,5.78944]
[1777139822139,41.38,77233.02,0.0,0.94313,5e-05,5.81356]
[1777139823147,41.38,77231.33,0.0,0.94304,5e-05,5.82081]
[1777139827174,41.38,77236.85,0.0,0.94334,5e-05,5.79708]
[1777139829189,41.38,77240.07,0.0,0.94351,5e-05,5.78338]
[1777139834224,41.38,77239.08,0.0,0.94346,5e-05,5.78786]
[1777139836239,41.38,77232.68,0.0,0.94311,5e-05,5.81537]
[1777139837244,41.38,77226.66,0.0,0.94278,5e-05,5.84124]
[1777139838251,41.38,77227.6,0.0,0.94283,5e-05,5.83715]
[1777139843287,41.38,77224.73,0.0,0.94268,5e-05,5.84932]
[1777139848324,41.38,77228.37,0.0,0.94288,5e-05,5.83344]
[1777139853359,41.38,77232.15,0.0,0.94313,5e-05,5.81261]
[1777139858394,41.38,77235.84,0.0,0.94333,5e-05,5.79667]
[1777139863429,41.38,77238.3,0.0,0.94346,5e-05,5.78611]
[1777139868464,41.37,77237.96,0.0,0.94346,5e-05,5.78613]
[1777139873499,41.38,77234.88,0.0,0.94329,5e-05,5.79952]
[1777139878536,41.38,77236.69,0.0,0.94339,5e-05,5.79203]
[1777139882564,41.38,77242.15,0.0,0.94368,5e-05,5.76863]
[1777139885586,41.37,77247.33,0.0,0.94397,5e-05,5.7457]
[1777139890621,41.37,77249.95,0.0,0.94413,5e-05,5.73323]
[1777139895657,41.37,77250.03,0.0,0.94415,5e-05,5.73153]
[1777139907028,41.36,77249.15,0.0,0.94414,5e-05,5.73185]
[1777139917098,41.35,77251.14,0.0,0.94432,5e-05,5.7165]
[1777139922848,41.35,77250.73,0.0,0.94431,5e-05,5.71709]
[1777139927885,41.34,77249.81,0.0,0.94428,5e-05,5.71969]
[1777139932920,41.34,77249.74,0.0,0.94429,5e-05,5.71894]
[1777139937953,41.33,77253.13,0.0,0.94449,5e-05,5.70302]
[1777139942989,41.33,77252.17,0.0,0.94445,5e-05,5.70623]
[1777139948024,41.33,77251.42,0.0,0.94442,5e-05,5.70856]
[1777139956085,41.33,77250.58,0.0,0.94439,5e-05,5.71079]
[1777139961119,41.32,77248.65,0.0,0.9443,5e-05,5.71819]
[1777139966155,41.32,77247.07,0.0,0.94422,5e-05,5.7241]
[1777139972197,41.32,77245.47,0.0,0.94419,5e-05,5.72559]
[1777139976225,41.32,77238.22,0.0,0.9438,5e-05,5.75586]
[1777139977518,41.31,77229.46,0.0,0.94333,5e-05,5.7931]
[1777139983275,41.31,77233.86,0.0,0.94359,5e-05,5.77275]
[1777139988311,41.3,77238.81,0.0,0.94388,5e-05,5.74955]
[1777139991331,41.3,77245.46,0.0,0.94426,5e-05,5.71965]
[1777139996366,41.29,77248.79,0.0,0.94447,5e-05,5.70314]
[1777140001404,41.29,77248.21,0.0,0.94446,5e-05,5.70376]
[1777140002408,41.29,77228.24,0.0,0.94339,5e-05,5.78844]
[1777140003415,41.29,77222.04,0.0,0.94306,5e-05,5.81479]
[1777140004422,41.29,77220.72,0.0,0.94298,5e-05,5.82065]
[1777140006440,41.29,77217.57,0.0,0.94281,5e-05,5.83452]
[1777140009461,41.29,77225.83,0.0,0.94325,5e-05,5.79941]
[1777140012482,41.29,77227.35,0.0,0.94333,5e-05,5.79348]
[1777140017518,41.29,77228.87,0.0,0.9434,5e-05,5.78799]
[1777140020537,41.29,77232.59,0.0,0.9436,5e-05,5.77212]
[1777140025574,41.29,77231.86,0.0,0.94356,5e-05,5.77526]
[1777140030608,41.29,77233.09,0.0,0.94363,5e-05,5.76973]
[1777140035643,41.29,77234.02,0.0,0.94372,5e-05,5.76111]
[1777140040678,41.29,77235.37,0.0,0.94382,5e-05,5.75322]
[1777140045712,41.28,77235.65,0.0,0.94387,5e-05,5.74949]
[1777140050752,41.27,77241.71,0.0,0.94422,5e-05,5.72121]
[1777140053771,41.27,77244.27,0.0,0.94437,5e-05,5.70901]
[1777140058807,41.26,77248.55,0.0,0.94463,5e-05,5.68875]
[1777140063843,41.26,77249.14,0.0,0.94468,5e-05,5.68432]
[1777140068207,41.25,77257.17,0.0,0.94513,5e-05,5.64876]
[1777140069883,41.25,77259.07,0.0,0.94524,5e-05,5.64002]
[1777140075926,41.24,77258.12,0.0,0.94521,5e-05,5.64206]
[1777140080961,41.24,77261.17,0.0,0.94539,5e-05,5.62743]
[1777140081967,41.24,77260.89,0.0,0.94538,5e-05,5.6283]
[1777140087003,41.23,77272.72,0.0,0.94602,5e-05,5.57693]
[1777140088348,41.23,77279.55,0.0,0.94638,5e-05,5.5478]
[1777140093046,41.23,77284.79,0.0,0.9467,5e-05,5.52075]
[1777140098418,41.23,77293.41,0.0,0.94716,5e-05,5.48379]
[1777140101103,41.23,77297.52,0.0,0.94737,5e-05,5.46648]
[1777140105131,41.23,77301.69,0.0,0.94759,5e-05,5.44911]
[1777140110171,41.23,77302.39,0.0,0.94762,5e-05,5.44622]
[1777140112180,41.23,77310.44,0.0,0.94803,5e-05,5.41283]
[1777140113188,41.23,77311.75,0.0,0.9481,5e-05,5.40742]
[1777140118558,41.23,77311.73,0.0,0.9481,5e-05,5.40754]
[1777140124264,41.23,77312.19,0.0,0.94812,5e-05,5.40566]
[1777140129300,41.23,77308.47,0.0,0.94793,5e-05,5.42105]
[1777140134336,41.22,77305.94,0.0,0.94781,5e-05,5.43135]
[1777140139371,41.22,77305.48,0.0,0.94779,5e-05,5.43311]
[1777140144406,41.22,77305.28,0.0,0.94778,5e-05,5.43379]
[1777140149443,41.22,77303.46,0.0,0.94769,5e-05,5.44116]
[1777140154476,41.22,77302.14,0.0,0.94766,5e-05,5.44214]
[1777140159511,41.22,77303.36,0.0,0.94772,5e-05,5.43694]
[1777140165555,41.22,77303.9,0.0,0.94775,5e-05,5.43457]
[1777140172604,41.22,77303.97,0.0,0.94776,5e-05,5.43414]
[1777140177640,41.22,77303.83,0.0,0.94775,5e-05,5.43462]
[1777140187709,41.22,77304.16,0.0,0.94777,5e-05,5.43312]
[1777140192745,41.22,77304.62,0.0,0.94779,5e-05,5.43117]
[1777140199794,41.22,77304.64,0.0,0.9478,5e-05,5.43102]
[1777140205836,41.22,77305.48,0.0,0.94784,5e-05,5.42749]
[1777140210869,41.22,77305.73,0.0,0.94785,5e-05,5.42644]
[1777140215905,41.22,77305.59,0.0,0.94788,5e-05,5.42273]
[1777140220940,41.22,77305.27,0.0,0.94787,5e-05,5.42405]
[1777140226982,41.22,77304.79,0.0,0.94784,5e-05,5.426]
[1777140233026,41.22,77304.71,0.0,0.94784,5e-05,5.4263]
[1777140238060,41.22,77304.58,0.0,0.94783,5e-05,5.42681]
[1777140243095,41.22,77304.81,0.0,0.94784,5e-05,5.42585]
[1777140249475,41.22,77304.57,0.0,0.94783,5e-05,5.4268]
[1777140255178,41.22,77303.82,0.0,0.94779,5e-05,5.42988]
[1777140260214,41.22,77304.56,0.0,0.94783,5e-05,5.42685]
[1777140263235,41.22,77313.75,0.0,0.9483,5e-05,5.38896]
[1777140264242,41.22,77314.83,0.0,0.94835,5e-05,5.38457]
[1777140266255,41.22,77320.9,0.0,0.94865,5e-05,5.3598]
[1777140269620,41.22,77293.31,0.0,0.94725,5e-05,5.47413]
[1777140271301,41.22,77285.94,0.0,0.94691,5e-05,5.50042]
[1777140272298,41.22,77285.94,0.0,0.94691,5e-05,5.50029]
[1777140274312,41.22,77291.68,0.0,0.9472,5e-05,5.47645]
[1777140276325,41.22,77294.41,0.0,0.94735,5e-05,5.46494]
[1777140279690,41.22,77300.46,0.0,0.94766,5e-05,5.43964]
[1777140285388,41.22,77302.82,0.0,0.94778,5e-05,5.42976]
[1777140289760,41.22,77294.45,0.0,0.94735,5e-05,5.46431]
[1777140293445,41.22,77293.3,0.0,0.9473,5e-05,5.46882]
[1777140298480,41.22,77295.6,0.0,0.94742,5e-05,5.45868]
[1777140303516,41.22,77298.78,0.0,0.94759,5e-05,5.44504]
[1777140308551,41.21,77301.31,0.0,0.94772,5e-05,5.43423]
[1777140309901,41.21,77275.31,0.0,0.94639,5e-05,5.54216]
[1777140315600,41.21,77277.97,0.0,0.94655,5e-05,5.52949]
[1777140321641,41.21,77281.45,0.0,0.94674,5e-05,5.51347]
[1777140326677,41.2,77283.51,0.0,0.94687,5e-05,5.50371]
[1777140331712,41.2,77284.92,0.0,0.94699,5e-05,5.49247]
[1777140336746,41.2,77284.65,0.0,0.94699,5e-05,5.49266]
[1777140341782,41.19,77282.5,0.0,0.94689,5e-05,5.50079]
[1777140345810,41.19,77272.86,0.0,0.94639,5e-05,5.54042]
[1777140347826,41.19,77267.76,0.0,0.94613,5e-05,5.56141]
[1777140349838,41.19,77267.38,0.0,0.94612,5e-05,5.56247]
[1777140355879,41.18,77266.89,0.0,0.94611,5e-05,5.56291]
[1777140360914,41.18,77270.2,0.0,0.9463,5e-05,5.54761]
[1777140367968,41.17,77268.14,0.0,0.94622,5e-05,5.55438]
[1777140369978,41.17,77273.76,0.0,0.94652,5e-05,5.53028]
[1777140379041,41.17,77273.88,0.0,0.94655,5e-05,5.5276]
[1777140385087,41.16,77271.31,0.0,0.94644,5e-05,5.53687]
[1777140390462,41.16,77269.4,0.0,0.94635,5e-05,5.54363]
[1777140398181,41.15,77266.89,0.0,0.94628,5e-05,5.54791]
[1777140408251,41.15,77264.58,0.0,0.94619,5e-05,5.55529]
[1777140413286,41.14,77263.25,0.0,0.94613,5e-05,5.5597]
[1777140418321,41.14,77263.14,0.0,0.94614,5e-05,5.55896]
[1777140423357,41.14,77262.54,0.0,0.94613,5e-05,5.56028]
[1777140428391,41.13,77261.93,0.0,0.94611,5e-05,5.56162]
[1777140433427,41.13,77261.67,0.0,0.94611,5e-05,5.5615]
[1777140440822,41.12,77263.08,0.0,0.94621,5e-05,5.55367]
[1777140447524,41.12,77263.87,0.0,0.94627,5e-05,5.54895]
[1777140459608,41.11,77264.87,0.0,0.94639,5e-05,5.5375]
[1777140464643,41.11,77265.93,0.0,0.94647,5e-05,5.53155]
[1777140471033,41.1,77266.83,0.0,0.94653,5e-05,5.52631]
[1777140481103,41.1,77267.49,0.0,0.94659,5e-05,5.52123]
[1777140486798,41.09,77268.04,0.0,0.94664,5e-05,5.51758]
[1777140491833,41.09,77275.79,0.0,0.94705,5e-05,5.48405]
[1777140492839,41.09,77275.73,0.0,0.94705,5e-05,5.48414]
[1777140501244,41.08,77279.03,0.0,0.94724,5e-05,5.46913]
[1777140507945,41.08,77278.03,0.0,0.9472,5e-05,5.47227]
[1777140514993,41.08,77276.21,0.0,0.94715,5e-05,5.47477]
[1777140521035,41.08,77275.03,0.0,0.9471,5e-05,5.47915]
[1777140526070,41.08,77274.41,0.0,0.94707,5e-05,5.48134]
[1777140531106,41.08,77273.44,0.0,0.94703,5e-05,5.48504]
[1777140536140,41.07,77272.79,0.0,0.947,5e-05,5.48745]
[1777140541175,41.07,77272.36,0.0,0.94698,5e-05,5.48897]
[1777140547239,41.07,77271.64,0.0,0.94694,5e-05,5.49164]
[1777140554288,41.07,77271.42,0.0,0.94694,5e-05,5.49212]
[1777140560334,41.07,77270.98,0.0,0.94692,5e-05,5.49355]
[1777140566375,41.07,77270.22,0.0,0.94689,5e-05,5.49629]
[1777140571738,41.07,77270.2,0.0,0.94693,5e-05,5.49169]
[1777140578461,41.07,77269.83,0.0,0.94691,5e-05,5.49296]
[1777140583496,41.07,77269.6,0.0,0.9469,5e-05,5.4937]
[1777140588530,41.07,77271.91,0.0,0.94702,5e-05,5.48377]
[1777140596586,41.06,77275.74,0.0,0.94723,5e-05,5.4673]
[1777140601949,41.06,77277.17,0.0,0.94731,5e-05,5.46094]
[1777140607665,41.06,77271.0,0.0,0.94699,5e-05,5.48631]
[1777140609677,41.06,77267.1,0.0,0.94679,5e-05,5.5024]
[1777140614713,41.06,77266.4,0.0,0.94677,5e-05,5.50459]
[1777140619749,41.06,77266.82,0.0,0.9468,5e-05,5.50205]
[1777140627805,41.05,77267.11,0.0,0.94683,5e-05,5.49956]
[1777140633846,41.05,77268.62,0.0,0.94696,5e-05,5.48797]
[1777140638882,41.05,77268.55,0.0,0.94696,5e-05,5.48733]
[1777140643918,41.04,77268.18,0.0,0.94695,5e-05,5.48806]
[1777140648951,41.04,77268.22,0.0,0.94697,5e-05,5.48706]
[1777140654994,41.04,77268.22,0.0,0.94698,5e-05,5.48606]
[1777140660030,41.04,77268.31,0.0,0.94699,5e-05,5.48484]
[1777140666075,41.03,77276.76,0.0,0.94744,5e-05,5.44865]
[1777140672118,41.03,77279.07,0.0,0.94757,5e-05,5.43836]
[1777140678159,41.03,77281.71,0.0,0.94771,5e-05,5.42683]
[1777140682188,41.03,77290.22,0.0,0.94815,5e-05,5.39127]
[1777140683195,41.03,77292.06,0.0,0.94824,5e-05,5.38365]
[1777140688229,41.03,77290.9,0.0,0.94818,5e-05,5.38856]
[1777140693265,41.03,77287.83,0.0,0.94806,5e-05,5.39713]
[1777140698299,41.03,77284.91,0.0,0.94791,5e-05,5.40933]
[1777140703335,41.03,77285.03,0.0,0.94792,5e-05,5.40897]
[1777140708369,41.03,77285.25,0.0,0.94792,5e-05,5.40825]
[1777140714412,41.03,77285.92,0.0,0.94796,5e-05,5.40578]
[1777140719446,41.03,77287.16,0.0,0.94801,5e-05,5.40094]
[1777140724482,41.04,77288.19,0.0,0.94806,5e-05,5.39709]
[1777140729517,41.04,77287.8,0.0,0.94804,5e-05,5.39908]
[1777140737576,41.04,77287.33,0.0,0.94801,5e-05,5.40155]
[1777140742933,41.04,77287.37,0.0,0.94801,5e-05,5.40166]
[1777140748659,41.04,77286.82,0.0,0.94797,5e-05,5.40423]
[1777140754699,41.04,77286.9,0.0,0.94801,5e-05,5.39987]
[1777140759734,41.04,77286.74,0.0,0.948,5e-05,5.40077]
[1777140765776,41.04,77286.18,0.0,0.94797,5e-05,5.40337]
[1777140770813,41.04,77286.33,0.0,0.94797,5e-05,5.40303]
[1777140778868,41.04,77286.38,0.0,0.94797,5e-05,5.40335]
[1777140787931,41.05,77286.76,0.0,0.94798,5e-05,5.40244]
[1777140790951,41.05,77291.28,0.0,0.94821,5e-05,5.38401]
[1777140795987,41.05,77292.81,0.0,0.94828,5e-05,5.37836]
[1777140801024,41.05,77296.99,0.0,0.94848,5e-05,5.3617]
[1777140807066,41.05,77298.04,0.0,0.94853,5e-05,5.35818]
[1777140812102,41.05,77298.28,0.0,0.94857,5e-05,5.35358]
[1777140815124,41.06,77293.08,0.0,0.9483,5e-05,5.3754]
[1777140820158,41.06,77294.11,0.0,0.94835,5e-05,5.3716]
[1777140823496,41.06,77288.67,0.0,0.94807,5e-05,5.39436]
[1777140828216,41.06,77284.36,0.0,0.94784,5e-05,5.4125]
[1777140833250,41.06,77279.75,0.0,0.94761,5e-05,5.43176]
[1777140839293,41.06,77277.14,0.0,0.94747,5e-05,5.44256]
[1777140844327,41.06,77276.62,0.0,0.94745,5e-05,5.44455]
[1777140853391,41.06,77281.23,0.0,0.94769,5e-05,5.42503]
[1777140859435,41.06,77284.4,0.0,0.94785,5e-05,5.41174]
[1777140860442,41.06,77289.59,0.0,0.94812,5e-05,5.39021]
[1777140863462,41.06,77291.08,0.0,0.94819,5e-05,5.38412]
[1777140868498,41.06,77293.5,0.0,0.94831,5e-05,5.37427]
[1777140873532,41.06,77294.14,0.0,0.94838,5e-05,5.36752]
[1777140878568,41.06,77293.56,0.0,0.94835,5e-05,5.37011]
[1777140883918,41.06,77292.73,0.0,0.94831,5e-05,5.37374]
[1777140889645,41.06,77292.39,0.0,0.94829,5e-05,5.3754]
[1777140894680,41.06,77292.37,0.0,0.94828,5e-05,5.3757]
[1777140899716,41.06,77292.27,0.0,0.94827,5e-05,5.37633]
[1777140905758,41.06,77291.77,0.0,0.94825,5e-05,5.37864]
[1777140914131,41.06,77293.42,0.0,0.94832,5e-05,5.37231]
[1777140924203,41.07,77293.26,0.0,0.94831,5e-05,5.37361]
[1777140934272,41.07,77292.88,0.0,0.94832,5e-05,5.37158]
[1777140943018,41.07,77292.65,0.0,0.9483,5e-05,5.37315]
[1777140950067,41.07,77292.74,0.0,0.9483,5e-05,5.37332]
[1777140960137,41.07,77292.45,0.0,0.94827,5e-05,5.3753]
[1777140971214,41.08,77293.14,0.0,0.9483,5e-05,5.3734]
[1777140984622,41.08,77293.27,0.0,0.94829,5e-05,5.37402]
[1777140991354,41.08,77293.02,0.0,0.94831,5e-05,5.37139]
[1777140996390,41.08,77291.01,0.0,0.9482,5e-05,5.38016]
[1777141001424,41.08,77290.29,0.0,0.94816,5e-05,5.38356]
[1777141006459,41.09,77294.01,0.0,0.94834,5e-05,5.36864]
[1777141012502,41.09,77293.56,0.0,0.94831,5e-05,5.37122]
[1777141017536,41.09,77294.04,0.0,0.94833,5e-05,5.36985]
[1777141020557,41.09,77287.97,0.0,0.94801,5e-05,5.39527]
[1777141025593,41.09,77283.42,0.0,0.94777,5e-05,5.41451]
[1777141030627,41.09,77280.26,0.0,0.94761,5e-05,5.42801]
[1777141035663,41.09,77277.78,0.0,0.94748,5e-05,5.43869]
[1777141043718,41.09,77275.66,0.0,0.94736,5e-05,5.44809]
[1777141049760,41.1,77274.22,0.0,0.94728,5e-05,5.45449]
[1777141055121,41.1,77273.76,0.0,0.94729,5e-05,5.45242]
[1777141063858,41.1,77272.36,0.0,0.94721,5e-05,5.45887]
[1777141072921,41.1,77271.46,0.0,0.94716,5e-05,5.4632]
[1777141078963,41.1,77269.28,0.0,0.94704,5e-05,5.4726]
[1777141085331,41.1,77269.07,0.0,0.94703,5e-05,5.47382]
[1777141091047,41.1,77268.96,0.0,0.94702,5e-05,5.47452]
[1777141099104,41.1,77268.61,0.0,0.94699,5e-05,5.47633]
[1777141104140,41.1,77269.02,0.0,0.94701,5e-05,5.47484]
[1777141109175,41.11,77268.97,0.0,0.94701,5e-05,5.47527]
[1777141114214,41.11,77268.73,0.0,0.94703,5e-05,5.47217]
[1777141119249,41.11,77268.86,0.0,0.94703,5e-05,5.47187]
[1777141124284,41.11,77269.25,0.0,0.94705,5e-05,5.47048]
[1777141129318,41.11,77269.13,0.0,0.94704,5e-05,5.47122]
[1777141134354,41.11,77269.02,0.0,0.94703,5e-05,5.47194]
[1777141139389,41.11,77269.38,0.0,0.94705,5e-05,5.47065]
[1777141145752,41.11,77269.77,0.0,0.94707,5e-05,5.46927]
[1777141151473,41.11,77269.28,0.0,0.94704,5e-05,5.47158]
[1777141156509,41.11,77269.16,0.0,0.94703,5e-05,5.47228]
[1777141161543,41.11,77269.88,0.0,0.94706,5e-05,5.46948]
[1777141168593,41.11,77269.33,0.0,0.94703,5e-05,5.47209]
[1777141173628,41.11,77269.6,0.0,0.94708,5e-05,5.46686]
[1777141178662,41.11,77269.36,0.0,0.94707,5e-05,5.46813]
[1777141184704,41.12,77269.21,0.0,0.94705,5e-05,5.46907]
[1777141189739,41.12,77269.05,0.0,0.94704,5e-05,5.47]
[1777141195782,41.12,77268.89,0.0,0.94703,5e-05,5.47097]
[1777141201824,41.12,77269.28,0.0,0.94705,5e-05,5.46966]
[1777141206859,41.12,77269.3,0.0,0.94704,5e-05,5.46985]
[1777141211900,41.12,77269.18,0.0,0.94704,5e-05,5.47062]
[1777141216929,41.12,77268.91,0.0,0.94702,5e-05,5.47201]
[1777141222972,41.12,77270.92,0.0,0.94712,5e-05,5.46393]
[1777141228011,41.12,77273.11,0.0,0.94723,5e-05,5.45506]
[1777141234049,41.12,77275.31,0.0,0.94738,5e-05,5.44189]
[1777141239085,41.12,77277.01,0.0,0.94746,5e-05,5.43508]
[1777141246464,41.12,77279.06,0.0,0.94756,5e-05,5.42696]
[1777141256534,41.13,77280.79,0.0,0.94764,5e-05,5.42039]
[1777141262255,41.13,77281.75,0.0,0.94769,5e-05,5.41668]
[1777141264268,41.13,77269.95,0.0,0.94708,5e-05,5.46587]
[1777141265274,41.13,77267.49,0.0,0.94695,5e-05,5.4761]
[1777141266604,41.13,77262.01,0.0,0.94667,5e-05,5.49889]
[1777141273330,41.13,77263.14,0.0,0.94674,5e-05,5.49348]
[1777141276674,41.12,77259.84,0.0,0.94657,5e-05,5.50675]
[1777141282393,41.12,77262.8,0.0,0.94674,5e-05,5.49353]
[1777141285414,41.12,77268.82,0.0,0.94705,5e-05,5.46793]
[1777141290449,41.12,77273.76,0.0,0.94732,5e-05,5.4468]
[1777141293470,41.12,77279.28,0.0,0.94764,5e-05,5.41928]
[1777141298506,41.12,77277.99,0.0,0.94758,5e-05,5.4244]
[1777141303540,41.12,77277.47,0.0,0.94755,5e-05,5.42633]
[1777141309583,41.12,77276.17,0.0,0.94749,5e-05,5.43157]
[1777141316956,41.12,77276.0,0.0,0.94748,5e-05,5.43212]
[1777141327032,41.12,77278.58,0.0,0.94761,5e-05,5.42133]
[1777141332745,41.12,77282.65,0.0,0.94782,5e-05,5.40453]
[1777141335766,41.12,77287.92,0.0,0.94809,5e-05,5.38293]
[1777141342814,41.12,77291.23,0.0,0.94825,5e-05,5.36984]
[1777141347849,41.12,77293.06,0.0,0.94834,5e-05,5.36273]
[1777141352884,41.12,77287.03,0.0,0.94806,5e-05,5.38378]
[1777141353892,41.12,77285.79,0.0,0.948,5e-05,5.38896]
[1777141358932,41.12,77288.06,0.0,0.94811,5e-05,5.37974]
[1777141364973,41.12,77290.81,0.0,0.94825,5e-05,5.36857]
[1777141370010,41.12,77291.92,0.0,0.94831,5e-05,5.36415]
[1777141377382,41.12,77293.38,0.0,0.94838,5e-05,5.35831]
[1777141387453,41.12,77296.15,0.0,0.94852,5e-05,5.34711]
[1777141393170,41.12,77297.11,0.0,0.94856,5e-05,5.34326]
[1777141398206,41.12,77301.34,0.0,0.94878,5e-05,5.32601]
[1777141402234,41.12,77301.64,0.0,0.94879,5e-05,5.32504]
[1777141407594,41.13,77301.18,0.0,0.94876,5e-05,5.32728]
[1777141414322,41.13,77300.8,0.0,0.94877,5e-05,5.3251]
[1777141422379,41.13,77300.5,0.0,0.94875,5e-05,5.32702]
[1777141427734,41.13,77300.79,0.0,0.94876,5e-05,5.32639]
[1777141437814,41.13,77300.24,0.0,0.94872,5e-05,5.3296]
[1777141443527,41.14,77300.02,0.0,0.9487,5e-05,5.33099]
[1777141450575,41.14,77299.89,0.0,0.94869,5e-05,5.33221]
[1777141455610,41.14,77303.36,0.0,0.94885,5e-05,5.31848]
[1777141457955,41.14,77305.36,0.0,0.94895,5e-05,5.31068]
[1777141463665,41.14,77304.97,0.0,0.94892,5e-05,5.31312]
[1777141469709,41.14,77305.97,0.0,0.94896,5e-05,5.30979]
[1777141472729,41.15,77300.96,0.0,0.94874,5e-05,5.32651]
[1777141473736,41.15,77293.76,0.0,0.94837,5e-05,5.35633]
[1777141478095,41.15,77275.78,0.0,0.94745,5e-05,5.4309]
[1777141483812,41.15,77279.87,0.0,0.94766,5e-05,5.4137]
[1777141488843,41.15,77280.13,0.0,0.94768,5e-05,5.41249]
[1777141493879,41.15,77284.54,0.0,0.94791,5e-05,5.39413]
[1777141498234,41.15,77287.51,0.0,0.94806,5e-05,5.38199]
[1777141503948,41.15,77288.69,0.0,0.94811,5e-05,5.37737]
[1777141508982,41.15,77290.69,0.0,0.94821,5e-05,5.36932]
[1777141514018,41.15,77293.54,0.0,0.94836,5e-05,5.3578]
[1777141515025,41.15,77298.89,0.0,0.94863,5e-05,5.33593]
[1777141519053,41.15,77300.33,0.0,0.94869,5e-05,5.33047]
[1777141524087,41.15,77299.58,0.0,0.94865,5e-05,5.33413]
[1777141529122,41.15,77301.48,0.0,0.94874,5e-05,5.32691]
[1777141534158,41.16,77301.33,0.0,0.94876,5e-05,5.32383]
[1777141542213,41.16,77302.25,0.0,0.94879,5e-05,5.32104]
[1777141547248,41.16,77302.74,0.0,0.94881,5e-05,5.31966]
[1777141552283,41.16,77302.71,0.0,0.9488,5e-05,5.32038]
[1777141558655,41.16,77303.41,0.0,0.94883,5e-05,5.31823]
[1777141564367,41.17,77302.91,0.0,0.94879,5e-05,5.32099]
[1777141569403,41.17,77303.79,0.0,0.94883,5e-05,5.31796]
[1777141574438,41.17,77303.96,0.0,0.94883,5e-05,5.31785]
[1777141581486,41.17,77304.24,0.0,0.94884,5e-05,5.31753]
[1777141586522,41.17,77304.62,0.0,0.94885,5e-05,5.31656]
[1777141591556,41.18,77306.06,0.0,0.94895,5e-05,5.30699]
[1777141596592,41.18,77305.68,0.0,0.94893,5e-05,5.30909]
[1777141603640,41.18,77305.6,0.0,0.94891,5e-05,5.31012]
[1777141609008,41.18,77305.72,0.0,0.94891,5e-05,5.31015]
[1777141615725,41.18,77305.47,0.0,0.94889,5e-05,5.31193]
[1777141620760,41.18,77305.57,0.0,0.94889,5e-05,5.31207]
[1777141625797,41.19,77306.2,0.0,0.94892,5e-05,5.31006]
[1777141630831,41.19,77306.21,0.0,0.94891,5e-05,5.3106]
[1777141639221,41.19,77306.19,0.0,0.9489,5e-05,5.31173]
[1777141644930,41.19,77306.32,0.0,0.9489,5e-05,5.31177]
[1777141649965,41.19,77309.17,0.0,0.94903,5e-05,5.30077]
[1777141655001,41.2,77308.35,0.0,0.94902,5e-05,5.30056]
[1777141660037,41.2,77308.37,0.0,0.94901,5e-05,5.30121]
[1777141665076,41.2,77308.77,0.0,0.94902,5e-05,5.30032]
[1777141671114,41.2,77309.51,0.0,0.94905,5e-05,5.29838]
[1777141677157,41.21,77308.86,0.0,0.949,5e-05,5.30199]
[1777141682191,41.21,77308.83,0.0,0.94899,5e-05,5.30291]
[1777141687226,41.21,77309.52,0.0,0.94902,5e-05,5.30088]
[1777141692261,41.21,77308.96,0.0,0.94898,5e-05,5.30398]
[1777141699310,41.22,77308.31,0.0,0.94893,5e-05,5.30772]
[1777141705355,41.22,77307.54,0.0,0.94888,5e-05,5.31178]
[1777141710393,41.22,77306.68,0.0,0.94883,5e-05,5.31605]
[1777141717442,41.23,77304.56,0.0,0.94875,5e-05,5.32145]
[1777141724490,41.23,77305.07,0.0,0.94876,5e-05,5.32034]
[1777141729852,41.23,77307.44,0.0,0.94887,5e-05,5.31134]
[1777141734560,41.23,77312.84,0.0,0.94913,5e-05,5.29007]
[1777141739922,41.24,77307.28,0.0,0.94884,5e-05,5.31369]
[1777141745641,41.24,77307.46,0.0,0.94884,5e-05,5.31385]
[1777141750672,41.24,77307.43,0.0,0.94883,5e-05,5.31469]
[1777141755708,41.24,77304.98,0.0,0.9487,5e-05,5.32544]
[1777141760742,41.24,77306.09,0.0,0.94875,5e-05,5.32155]
[1777141765778,41.25,77307.16,0.0,0.94879,5e-05,5.31783]
[1777141773834,41.25,77307.39,0.0,0.94883,5e-05,5.31375]
[1777141778868,41.25,77315.04,0.0,0.94922,5e-05,5.28188]
[1777141780202,41.25,77319.05,0.0,0.94942,5e-05,5.26543]
[1777141785918,41.24,77318.69,0.0,0.94941,5e-05,5.26607]
[1777141790952,41.24,77316.77,0.0,0.94933,5e-05,5.27305]
[1777141795987,41.24,77317.56,0.0,0.94937,5e-05,5.2696]
[1777141801027,41.24,77314.45,0.0,0.94922,5e-05,5.28203]
[1777141806060,41.24,77315.35,0.0,0.94927,5e-05,5.2781]
[1777141811095,41.24,77317.52,0.0,0.94938,5e-05,5.26905]
[1777141817138,41.24,77320.1,0.0,0.94951,5e-05,5.25785]
[1777141828214,41.23,77319.11,0.0,0.94951,5e-05,5.25857]
[1777141834256,41.22,77315.31,0.0,0.94936,5e-05,5.26878]
[1777141840298,41.23,77315.83,0.0,0.94937,5e-05,5.26821]
[1777141846349,41.23,77316.41,0.0,0.94939,5e-05,5.26713]
[1777141850374,41.24,77322.14,0.0,0.94966,5e-05,5.24492]
[1777141855403,41.24,77324.52,0.0,0.94976,5e-05,5.23654]
[1777141860438,41.24,77325.86,0.0,0.94984,5e-05,5.2301]
[1777141861445,41.24,77335.22,0.0,0.95031,5e-05,5.19177]
[1777141863458,41.23,77326.51,0.0,0.94988,5e-05,5.22659]
[1777141868498,41.23,77327.05,0.0,0.94992,5e-05,5.22319]
[1777141873533,41.23,77329.12,0.0,0.95004,5e-05,5.2136]
[1777141878567,41.22,77329.73,0.0,0.95009,5e-05,5.20992]
[1777141883603,41.22,77330.22,0.0,0.95012,5e-05,5.20674]
[1777141888638,41.22,77331.23,0.0,0.95019,5e-05,5.20146]
[1777141893673,41.21,77332.18,0.0,0.95029,5e-05,5.19219]
[1777141898708,41.21,77332.59,0.0,0.95032,5e-05,5.1894]
[1777141903743,41.21,77333.13,0.0,0.95036,5e-05,5.18606]
[1777141905757,41.2,77359.07,0.0,0.95163,5e-05,5.08157]
[1777141906768,41.2,77367.92,0.0,0.95205,5e-05,5.0464]
[1777141907771,41.2,77368.88,0.0,0.9521,5e-05,5.04259]
[1777141912806,41.2,77362.21,0.0,0.95178,5e-05,5.06911]
[1777141917841,41.2,77360.21,0.0,0.95169,5e-05,5.07692]
[1777141922876,41.2,77359.43,0.0,0.95165,5e-05,5.07991]
[1777141924890,41.2,77364.55,0.0,0.9519,5e-05,5.05953]
[1777141926905,41.2,77367.95,0.0,0.95206,5e-05,5.0461]
[1777141931941,41.2,77370.35,0.0,0.95217,5e-05,5.03682]
[1777141936974,41.21,77371.29,0.0,0.95221,5e-05,5.03334]
[1777141942010,41.21,77368.7,0.0,0.95209,5e-05,5.04379]
[1777141947045,41.21,77367.4,0.0,0.95202,5e-05,5.04903]
[1777141953087,41.21,77367.23,0.0,0.95205,5e-05,5.04554]
[1777141958123,41.21,77367.89,0.0,0.95208,5e-05,5.04295]
[1777141963157,41.21,77368.09,0.0,0.95209,5e-05,5.04218]
[1777141968193,41.21,77368.72,0.0,0.95212,5e-05,5.03969]
[1777141973228,41.21,77372.91,0.0,0.95232,5e-05,5.02316]
[1777141978263,41.21,77373.33,0.0,0.95234,5e-05,5.02165]
[1777141988332,41.21,77373.38,0.0,0.95234,5e-05,5.02173]
[1777141993367,41.21,77370.39,0.0,0.95219,5e-05,5.03371]
[1777141998403,41.21,77371.97,0.0,0.95227,5e-05,5.02751]
[1777142005451,41.21,77371.45,0.0,0.95224,5e-05,5.02962]
[1777142011494,41.21,77371.05,0.0,0.95226,5e-05,5.02712]
[1777142019550,41.21,77370.07,0.0,0.95221,5e-05,5.03118]
[1777142026598,41.21,77369.6,0.0,0.95219,5e-05,5.03322]
[1777142032640,41.21,77369.46,0.0,0.95218,5e-05,5.03395]
[1777142037676,41.21,77367.49,0.0,0.95208,5e-05,5.04191]
[1777142042710,41.21,77367.15,0.0,0.95206,5e-05,5.04335]
[1777142047745,41.21,77367.66,0.0,0.95209,5e-05,5.04143]
[1777142052781,41.21,77367.77,0.0,0.95209,5e-05,5.04111]
[1777142055801,41.21,77362.12,0.0,0.95182,5e-05,5.0636]
[1777142060836,41.21,77362.92,0.0,0.95186,5e-05,5.06035]
[1777142065875,41.21,77363.78,0.0,0.9519,5e-05,5.05682]
[1777142070907,41.21,77364.32,0.0,0.95193,5e-05,5.05455]
[1777142075941,41.21,77365.09,0.0,0.952,5e-05,5.04716]
[1777142080977,41.21,77365.84,0.0,0.95204,5e-05,5.04404]
[1777142086012,41.21,77369.79,0.0,0.95224,5e-05,5.0279]
[1777142091047,41.21,77369.25,0.0,0.95221,5e-05,5.03003]
[1777142097088,41.21,77368.82,0.0,0.95219,5e-05,5.03173]
[1777142102454,41.21,77371.74,0.0,0.95233,5e-05,5.02024]
[1777142110180,41.21,77371.05,0.0,0.95229,5e-05,5.02314]
[1777142117228,41.21,77371.31,0.0,0.9523,5e-05,5.0223]
[1777142122594,41.21,77369.32,0.0,0.95221,5e-05,5.03031]
[1777142128307,41.21,77370.49,0.0,0.95226,5e-05,5.0258]
[1777142133341,41.21,77370.57,0.0,0.9523,5e-05,5.02143]
[1777142138376,41.21,77370.07,0.0,0.95227,5e-05,5.02356]
[1777142144419,41.21,77370.15,0.0,0.95228,5e-05,5.02342]
[1777142152804,41.21,77370.16,0.0,0.95227,5e-05,5.02364]
[1777142156503,41.21,77375.31,0.0,0.95252,5e-05,5.00339]
[1777142162874,41.21,77375.49,0.0,0.95252,5e-05,5.00309]
[1777142168586,41.22,77375.31,0.0,0.95251,5e-05,5.00411]
[1777142174630,41.22,77375.45,0.0,0.95251,5e-05,5.00401]
[1777142179666,41.22,77374.98,0.0,0.95248,5e-05,5.00619]
[1777142184700,41.22,77375.35,0.0,0.9525,5e-05,5.00507]
[1777142191749,41.22,77375.56,0.0,0.95254,5e-05,5.00058]
[1777142196784,41.22,77378.08,0.0,0.95265,5e-05,4.99107]
[1777142203833,41.22,77380.91,0.0,0.95278,5e-05,4.98066]
[1777142208869,41.23,77383.6,0.0,0.9529,5e-05,4.97073]
[1777142213904,41.23,77389.73,0.0,0.95318,5e-05,4.94739]
[1777142218942,41.23,77389.93,0.0,0.95318,5e-05,4.94747]
[1777142223983,41.23,77389.08,0.0,0.95312,5e-05,4.95181]
[1777142225990,41.23,77379.24,0.0,0.95266,5e-05,4.99059]
[1777142226998,41.23,77379.44,0.0,0.95267,5e-05,4.98991]
[1777142232032,41.24,77376.18,0.0,0.95251,5e-05,5.00326]
[1777142238074,41.24,77370.88,0.0,0.95225,5e-05,5.02463]
[1777142243109,41.24,77370.8,0.0,0.95224,5e-05,5.02524]
[1777142248145,41.24,77370.77,0.0,0.95224,5e-05,5.02566]
[1777142253508,41.24,77370.71,0.0,0.95227,5e-05,5.02202]
[1777142259222,41.24,77370.65,0.0,0.95226,5e-05,5.02265]
[1777142264257,41.24,77365.88,0.0,0.95203,5e-05,5.04182]
[1777142269292,41.24,77365.0,0.0,0.95198,5e-05,5.04551]
[1777142273648,41.24,77356.01,0.0,0.95155,5e-05,5.0814]
[1777142275336,41.24,77352.69,0.0,0.95139,5e-05,5.09466]
[1777142278358,41.24,77350.05,0.0,0.95126,5e-05,5.10507]
[1777142283718,41.24,77348.97,0.0,0.95121,5e-05,5.10908]
[1777142289436,41.24,77351.62,0.0,0.95134,5e-05,5.09824]
[1777142295477,41.24,77351.16,0.0,0.95132,5e-05,5.09991]
[1777142300512,41.24,77350.66,0.0,0.9513,5e-05,5.10176]
[1777142305546,41.24,77348.41,0.0,0.95119,5e-05,5.11063]
[1777142310581,41.24,77347.39,0.0,0.95115,5e-05,5.11455]
[1777142315616,41.24,77346.54,0.0,0.95114,5e-05,5.11358]
[1777142323999,41.24,77345.54,0.0,0.9511,5e-05,5.11734]
[1777142329714,41.24,77344.86,0.0,0.95107,5e-05,5.11993]
[1777142334751,41.24,77344.28,0.0,0.95104,5e-05,5.12211]
[1777142340796,41.24,77343.75,0.0,0.95102,5e-05,5.12402]
[1777142345828,41.24,77343.4,0.0,0.951,5e-05,5.12527]
[1777142350863,41.24,77341.67,0.0,0.95092,5e-05,5.13206]
[1777142356904,41.23,77338.75,0.0,0.95078,5e-05,5.14345]
[1777142361939,41.23,77339.7,0.0,0.95083,5e-05,5.13934]
[1777142366976,41.23,77340.14,0.0,0.95085,5e-05,5.13732]
[1777142372010,41.23,77339.01,0.0,0.95084,5e-05,5.13736]
[1777142378052,41.23,77340.28,0.0,0.9509,5e-05,5.13196]
[1777142383087,41.23,77340.25,0.0,0.95091,5e-05,5.13185]
[1777142388122,41.23,77339.7,0.0,0.95088,5e-05,5.13383]
[1777142393156,41.23,77337.51,0.0,0.95078,5e-05,5.14238]
[1777142398191,41.23,77337.23,0.0,0.95077,5e-05,5.14315]
[1777142404563,41.23,77338.7,0.0,0.95085,5e-05,5.13682]
[1777142410306,41.23,77339.54,0.0,0.95089,5e-05,5.13305]
[1777142415338,41.22,77340.11,0.0,0.95092,5e-05,5.13044]
[1777142424702,41.22,77342.36,0.0,0.95104,5e-05,5.12093]
[1777142431450,41.22,77342.25,0.0,0.95107,5e-05,5.1168]
[1777142441518,41.22,77342.09,0.0,0.95107,5e-05,5.11694]
[1777142451588,41.22,77342.0,0.0,0.95107,5e-05,5.11677]
[1777142458640,41.22,77341.96,0.0,0.95108,5e-05,5.11654]
[1777142463674,41.22,77344.21,0.0,0.95119,5e-05,5.10731]
[1777142466696,41.22,77338.92,0.0,0.95093,5e-05,5.12833]
[1777142471731,41.22,77337.33,0.0,0.95086,5e-05,5.13434]
[1777142477773,41.21,77337.35,0.0,0.95087,5e-05,5.13378]
[1777142482808,41.21,77338.24,0.0,0.95091,5e-05,5.12983]
[1777142487843,41.21,77340.29,0.0,0.95102,5e-05,5.12124]
[1777142493884,41.21,77340.17,0.0,0.95105,5e-05,5.11713]
[1777142500934,41.21,77340.22,0.0,0.95106,5e-05,5.11653]
[1777142507018,41.21,77340.08,0.0,0.95106,5e-05,5.11672]
[1777142514062,41.21,77340.73,0.0,0.9511,5e-05,5.11377]
[1777142519096,41.21,77341.31,0.0,0.95113,5e-05,5.11124]
[1777142524144,41.21,77341.35,0.0,0.95113,5e-05,5.1109]
[1777142529179,41.21,77341.42,0.0,0.95114,5e-05,5.11044]
[1777142534214,41.21,77341.25,0.0,0.95113,5e-05,5.11096]
[1777142539248,41.21,77341.16,0.0,0.95113,5e-05,5.11116]
[1777142545292,41.2,77341.28,0.0,0.95113,5e-05,5.1105]
[1777142551332,41.2,77341.74,0.0,0.9512,5e-05,5.10428]
[1777142558382,41.2,77341.69,0.0,0.9512,5e-05,5.10434]
[1777142563416,41.2,77341.7,0.0,0.9512,5e-05,5.10421]
[1777142568453,41.2,77339.62,0.0,0.9511,5e-05,5.11242]
[1777142571474,41.2,77333.25,0.0,0.95079,5e-05,5.13786]
[1777142579529,41.2,77336.14,0.0,0.95094,5e-05,5.1257]
[1777142584565,41.2,77336.8,0.0,0.95097,5e-05,5.12269]
[1777142589599,41.2,77333.36,0.0,0.95081,5e-05,5.1361]
[1777142594634,41.2,77333.63,0.0,0.95083,5e-05,5.13446]
[1777142603712,41.19,77335.94,0.0,0.95095,5e-05,5.12421]
[1777142608747,41.19,77337.09,0.0,0.95102,5e-05,5.11907]
[1777142616051,41.19,77337.65,0.0,0.95109,5e-05,5.11186]
[1777142624859,41.19,77338.83,0.0,0.95116,5e-05,5.10623]
[1777142629896,41.19,77339.4,0.0,0.95119,5e-05,5.10345]
[1777142636191,41.18,77339.92,0.0,0.95122,5e-05,5.10067]
[1777142641979,41.18,77340.19,0.0,0.95124,5e-05,5.09909]
[1777142650035,41.18,77340.78,0.0,0.95128,5e-05,5.09594]
[1777142656331,41.18,77340.93,0.0,0.9513,5e-05,5.09464]
[1777142665141,41.18,77341.23,0.0,0.95132,5e-05,5.09256]
[1777142670176,41.17,77339.43,0.0,0.95124,5e-05,5.09957]
[1777142676472,41.18,77335.6,0.0,0.95107,5e-05,5.11174]
[1777142682259,41.18,77334.07,0.0,0.95099,5e-05,5.11836]
[1777142684274,41.18,77327.04,0.0,0.95064,5e-05,5.14697]
[1777142685281,41.18,77323.57,0.0,0.95047,5e-05,5.1611]
[1777142691324,41.18,77320.03,0.0,0.95029,5e-05,5.17611]
[1777142694344,41.19,77312.14,0.0,0.94989,5e-05,5.20892]
[1777142700386,41.19,77311.29,0.0,0.94982,5e-05,5.21437]
[1777142705420,41.2,77307.42,0.0,0.94961,5e-05,5.23161]
[1777142710455,41.2,77312.42,0.0,0.94984,5e-05,5.21276]
[1777142712470,41.2,77316.46,0.0,0.95004,5e-05,5.19678]
[1777142717505,41.21,77319.55,0.0,0.95017,5e-05,5.1858]
[1777142722539,41.2,77326.52,0.0,0.95052,5e-05,5.15723]
[1777142723547,41.2,77332.58,0.0,0.95082,5e-05,5.13268]
[1777142724553,41.2,77333.65,0.0,0.95088,5e-05,5.12824]
[1777142729589,41.2,77336.43,0.0,0.95102,5e-05,5.11642]
[1777142733616,41.2,77343.27,0.0,0.95139,5e-05,5.08435]
[1777142738651,41.2,77345.15,0.0,0.95149,5e-05,5.07649]
[1777142743687,41.2,77346.54,0.0,0.95156,5e-05,5.07071]
[1777142748721,41.2,77347.76,0.0,0.95162,5e-05,5.06571]
[1777142753756,41.2,77346.88,0.0,0.95158,5e-05,5.0691]
[1777142758797,41.2,77351.87,0.0,0.95182,5e-05,5.04916]
[1777142763833,41.2,77352.27,0.0,0.95184,5e-05,5.04765]
[1777142769874,41.2,77351.29,0.0,0.95179,5e-05,5.05169]
[1777142775915,41.2,77350.19,0.0,0.95174,5e-05,5.05625]
[1777142780952,41.2,77341.99,0.0,0.95134,5e-05,5.08903]
[1777142785985,41.2,77339.03,0.0,0.9512,5e-05,5.10061]
[1777142791022,41.2,77339.52,0.0,0.95126,5e-05,5.09422]
[1777142797312,41.2,77340.49,0.0,0.95131,5e-05,5.08999]
[1777142803109,41.2,77340.96,0.0,0.95134,5e-05,5.08788]
[1777142808146,41.2,77341.39,0.0,0.95136,5e-05,5.08591]
[1777142813180,41.19,77340.94,0.0,0.95134,5e-05,5.08743]
[1777142818215,41.19,77341.28,0.0,0.95136,5e-05,5.08578]
[1777142823251,41.19,77339.53,0.0,0.95128,5e-05,5.09249]
[1777142832315,41.19,77339.99,0.0,0.95131,5e-05,5.09003]
[1777142837592,41.19,77340.05,0.0,0.95132,5e-05,5.08938]
[1777142843392,41.19,77337.12,0.0,0.95118,5e-05,5.10062]
[1777142848427,41.19,77337.88,0.0,0.95122,5e-05,5.09715]
[1777142853462,41.19,77337.74,0.0,0.95126,5e-05,5.09308]
[1777142860510,41.18,77338.25,0.0,0.95129,5e-05,5.09052]
[1777142866552,41.18,77339.28,0.0,0.95134,5e-05,5.08599]
[1777142871587,41.18,77340.15,0.0,0.95139,5e-05,5.08218]
[1777142876622,41.18,77341.42,0.0,0.95146,5e-05,5.07681]
[1777142881658,41.18,77341.34,0.0,0.95146,5e-05,5.07683]
[1777142886693,41.18,77342.17,0.0,0.9515,5e-05,5.07324]
[1777142891728,41.18,77341.94,0.0,0.95149,5e-05,5.07389]
[1777142898016,41.18,77342.44,0.0,0.95152,5e-05,5.07157]
[1777142905829,41.18,77342.84,0.0,0.95154,5e-05,5.06956]
[1777142910865,41.18,77343.74,0.0,0.95159,5e-05,5.06569]
[1777142916906,41.17,77343.58,0.0,0.95162,5e-05,5.06191]
[1777142921942,41.17,77343.99,0.0,0.95164,5e-05,5.06007]
[1777142928227,41.17,77344.32,0.0,0.95166,5e-05,5.05848]
[1777142934027,41.17,77344.62,0.0,0.95168,5e-05,5.0571]
[1777142939061,41.17,77347.46,0.0,0.95182,5e-05,5.04566]
[1777142944096,41.17,77351.18,0.0,0.952,5e-05,5.03085]
[1777142949131,41.17,77350.59,0.0,0.95197,5e-05,5.03324]
[1777142954166,41.17,77354.26,0.0,0.95214,5e-05,5.0188]
[1777142959202,41.17,77354.3,0.0,0.95214,5e-05,5.01886]
[1777142964236,41.17,77353.35,0.0,0.9521,5e-05,5.02283]
[1777142969275,41.17,77351.44,0.0,0.952,5e-05,5.03063]
[1777142978583,41.18,77349.35,0.0,0.95193,5e-05,5.035]
[1777142982363,41.18,77341.38,0.0,0.95155,5e-05,5.06682]
[1777142984379,41.18,77338.06,0.0,0.95139,5e-05,5.08008]
[1777142988653,41.18,77318.21,0.0,0.95041,5e-05,5.16009]
[1777142990420,41.18,77319.42,0.0,0.95047,5e-05,5.15563]
[1777142995454,41.18,77318.2,0.0,0.95038,5e-05,5.16251]
[1777142997469,41.19,77311.35,0.0,0.95003,5e-05,5.19099]
[1777142998723,41.19,77310.76,0.0,0.94999,5e-05,5.19407]
[1777143004519,41.19,77309.82,0.0,0.94993,5e-05,5.19957]
[1777143007540,41.2,77316.72,0.0,0.95026,5e-05,5.17263]
[1777143008795,41.2,77316.76,0.0,0.95025,5e-05,5.17318]
[1777143018613,41.21,77316.74,0.0,0.9502,5e-05,5.17734]
[1777143028683,41.22,77316.72,0.0,0.95016,5e-05,5.18105]
[1777143039006,41.23,77316.71,0.0,0.95015,5e-05,5.18007]
[1777143049076,41.24,77317.16,0.0,0.95013,5e-05,5.18216]
[1777143055898,41.25,77317.06,0.0,0.9501,5e-05,5.18465]
[1777143060932,41.25,77316.82,0.0,0.95007,5e-05,5.18731]
[1777143069216,41.26,77316.55,0.0,0.95002,5e-05,5.19104]
[1777143079286,41.27,77316.58,0.0,0.94999,5e-05,5.19412]
[1777143087116,41.28,77316.61,0.0,0.94996,5e-05,5.19649]
[1777143091144,41.28,77309.43,0.0,0.94962,5e-05,5.22275]
[1777143094164,41.28,77305.81,0.0,0.94943,5e-05,5.2379]
[1777143099429,41.29,77310.07,0.0,0.94963,5e-05,5.22178]
[1777143105241,41.29,77310.98,0.0,0.94966,5e-05,5.21954]
[1777143112290,41.3,77313.06,0.0,0.94974,5e-05,5.21282]
[1777143117325,41.3,77313.51,0.0,0.94975,5e-05,5.21221]
[1777143122361,41.3,77312.9,0.0,0.94971,5e-05,5.21586]
[1777143129640,41.31,77312.94,0.0,0.94969,5e-05,5.21731]
[1777143135451,41.31,77315.94,0.0,0.94982,5e-05,5.20651]
[1777143140486,41.32,77316.37,0.0,0.94983,5e-05,5.206]
[1777143149779,41.32,77315.52,0.0,0.94976,5e-05,5.21188]
[1777143155592,41.33,77316.3,0.0,0.94982,5e-05,5.2057]
[1777143160628,41.33,77315.64,0.0,0.94977,5e-05,5.20967]
[1777143166669,41.34,77315.2,0.0,0.94972,5e-05,5.21325]
[1777143173718,41.34,77314.7,0.0,0.94968,5e-05,5.21705]
[1777143180013,41.35,77314.54,0.0,0.94965,5e-05,5.21921]
[1777143188823,41.35,77314.46,0.0,0.94962,5e-05,5.22181]
[1777143200143,41.36,77314.66,0.0,0.9496,5e-05,5.2238]
[1777143206951,41.37,77314.35,0.0,0.94956,5e-05,5.22707]
[1777143211985,41.37,77314.38,0.0,0.94958,5e-05,5.22367]
[1777143217021,41.38,77321.3,0.0,0.94991,5e-05,5.19695]
[1777143218028,41.38,77320.95,0.0,0.94989,5e-05,5.19867]
[1777143223066,41.38,77320.08,0.0,0.94983,5e-05,5.20372]
[1777143230376,41.39,77319.96,0.0,0.9498,5e-05,5.20648]
[1777143236155,41.39,77321.69,0.0,0.94986,5e-05,5.20148]
[1777143241190,41.4,77319.99,0.0,0.94975,5e-05,5.21012]
[1777143249246,41.41,77317.15,0.0,0.94958,5e-05,5.22437]
[1777143255287,41.41,77313.36,0.0,0.94936,5e-05,5.2417]
[1777143260588,41.42,77309.75,0.0,0.94916,5e-05,5.25797]
[1777143268380,41.43,77311.4,0.0,0.94922,5e-05,5.25372]
[1777143275427,41.43,77312.99,0.0,0.94931,5e-05,5.24509]
[1777143279457,41.43,77308.25,0.0,0.94906,5e-05,5.26547]
[1777143284491,41.44,77306.87,0.0,0.94897,5e-05,5.27225]
[1777143289529,41.44,77310.38,0.0,0.94914,5e-05,5.25907]
[1777143294565,41.45,77298.39,0.0,0.94852,5e-05,5.30915]
[1777143295571,41.45,77292.85,0.0,0.94824,5e-05,5.33181]
[1777143296580,41.45,77294.26,0.0,0.94831,5e-05,5.32613]
[1777143301613,41.45,77296.59,0.0,0.94842,5e-05,5.31722]
[1777143302621,41.45,77301.81,0.0,0.94868,5e-05,5.29603]
[1777143307656,41.45,77305.06,0.0,0.94884,5e-05,5.28338]
[1777143312691,41.45,77299.37,0.0,0.94854,5e-05,5.30746]
[1777143314705,41.45,77298.04,0.0,0.94847,5e-05,5.31309]
[1777143321016,41.45,77300.06,0.0,0.94856,5e-05,5.30544]
[1777143327798,41.46,77302.17,0.0,0.94866,5e-05,5.29752]
[1777143335854,41.46,77303.8,0.0,0.94877,5e-05,5.28772]
[1777143341156,41.46,77306.28,0.0,0.94888,5e-05,5.27835]
[1777143346930,41.46,77306.43,0.0,0.94888,5e-05,5.27861]
[1777143351965,41.47,77306.52,0.0,0.94888,5e-05,5.27896]
[1777143361296,41.47,77306.77,0.0,0.94887,5e-05,5.27922]
[1777143368078,41.47,77306.91,0.0,0.94887,5e-05,5.27966]
[1777143376133,41.48,77307.05,0.0,0.94886,5e-05,5.28027]
[1777143379154,41.48,77312.36,0.0,0.94912,5e-05,5.25933]
[1777143384190,41.48,77314.63,0.0,0.94922,5e-05,5.25091]
[1777143389224,41.48,77314.43,0.0,0.9492,5e-05,5.25274]
[1777143399294,41.49,77313.37,0.0,0.94916,5e-05,5.25476]
[1777143404329,41.49,77313.56,0.0,0.94916,5e-05,5.255]
[1777143412385,41.5,77312.87,0.0,0.94911,5e-05,5.25939]
[1777143417421,41.5,77312.47,0.0,0.94907,5e-05,5.262]
[1777143428495,41.51,77311.98,0.0,0.94902,5e-05,5.26632]
[1777143433533,41.51,77312.95,0.0,0.94906,5e-05,5.26336]
[1777143438567,41.51,77313.98,0.0,0.9491,5e-05,5.25999]
[1777143443604,41.52,77312.0,0.0,0.94899,5e-05,5.26903]
[1777143448643,41.52,77312.23,0.0,0.94899,5e-05,5.26879]
[1777143453678,41.52,77312.53,0.0,0.94904,5e-05,5.26365]
[1777143458713,41.52,77312.21,0.0,0.94902,5e-05,5.26528]
[1777143461997,41.52,77306.33,0.0,0.94872,5e-05,5.28934]
[1777143470796,41.52,77306.76,0.0,0.94874,5e-05,5.28788]
[1777143475832,41.52,77307.56,0.0,0.94878,5e-05,5.28491]
[1777143480867,41.52,77308.8,0.0,0.94883,5e-05,5.28022]
[1777143485902,41.53,77308.72,0.0,0.94882,5e-05,5.28104]
[1777143490938,41.53,77304.79,0.0,0.94862,5e-05,5.29731]
[1777143495972,41.53,77304.92,0.0,0.94863,5e-05,5.29699]
[1777143501008,41.53,77305.07,0.0,0.94863,5e-05,5.29654]
[1777143507049,41.53,77308.73,0.0,0.94881,5e-05,5.28184]
[1777143512348,41.53,77308.91,0.0,0.94886,5e-05,5.27701]
[1777143518139,41.53,77308.42,0.0,0.94883,5e-05,5.27914]
[1777143525188,41.53,77308.14,0.0,0.94882,5e-05,5.28042]
[1777143532488,41.53,77308.46,0.0,0.94883,5e-05,5.27914]
[1777143538299,41.53,77310.26,0.0,0.94892,5e-05,5.2719]
[1777143546354,41.53,77309.91,0.0,0.9489,5e-05,5.2735]
[1777143551390,41.53,77310.53,0.0,0.94893,5e-05,5.27114]
[1777143556424,41.53,77310.68,0.0,0.94894,5e-05,5.27062]
[1777143561458,41.53,77309.51,0.0,0.94888,5e-05,5.27543]
[1777143567502,41.53,77309.17,0.0,0.94886,5e-05,5.27682]
[1777143572537,41.53,77317.21,0.0,0.9493,5e-05,5.23997]
[1777143573543,41.53,77319.33,0.0,0.94941,5e-05,5.23146]
[1777143578578,41.53,77318.54,0.0,0.94936,5e-05,5.23513]
[1777143585628,41.54,77317.38,0.0,0.9493,5e-05,5.24059]
[1777143591670,41.54,77315.82,0.0,0.94921,5e-05,5.24763]
[1777143596706,41.54,77294.76,0.0,0.94814,5e-05,5.33397]
[1777143597714,41.54,77289.05,0.0,0.94785,5e-05,5.35729]
[1777143598721,41.54,77282.02,0.0,0.94749,5e-05,5.38607]
[1777143599729,41.54,77288.75,0.0,0.94783,5e-05,5.35842]
[1777143600740,41.54,77290.53,0.0,0.94792,5e-05,5.35106]
[1777143605772,41.54,77285.71,0.0,0.94768,5e-05,5.37046]
[1777143610812,41.54,77286.1,0.0,0.94771,5e-05,5.36823]
[1777143613051,41.54,77300.71,0.0,0.94846,5e-05,5.30807]
[1777143613834,41.53,77300.71,0.0,0.94846,5e-05,5.30803]
[1777143618867,41.53,77305.23,0.0,0.94869,5e-05,5.28944]
[1777143624909,41.53,77308.67,0.0,0.94886,5e-05,5.27548]
[1777143629944,41.53,77308.38,0.0,0.94885,5e-05,5.2767]
[1777143635987,41.53,77308.07,0.0,0.94887,5e-05,5.2737]
[1777143643262,41.54,77308.64,0.0,0.9489,5e-05,5.27153]
[1777143649077,41.54,77306.89,0.0,0.94881,5e-05,5.2787]
[1777143654112,41.54,77306.64,0.0,0.9488,5e-05,5.27974]
[1777143659148,41.54,77306.72,0.0,0.9488,5e-05,5.27943]
[1777143664182,41.54,77307.21,0.0,0.94882,5e-05,5.27747]
[1777143669217,41.54,77307.11,0.0,0.94882,5e-05,5.2779]
[1777143674252,41.54,77307.34,0.0,0.94883,5e-05,5.27698]
[1777143680294,41.54,77307.65,0.0,0.94884,5e-05,5.27576]
[1777143685330,41.54,77307.63,0.0,0.94884,5e-05,5.27591]
[1777143693617,41.54,77307.32,0.0,0.94886,5e-05,5.27299]
[1777143699427,41.54,77307.73,0.0,0.94888,5e-05,5.27148]
[1777143704462,41.54,77307.91,0.0,0.94889,5e-05,5.27093]
[1777143710504,41.54,77307.5,0.0,0.94887,5e-05,5.27282]
[1777143718561,41.54,77307.78,0.0,0.94888,5e-05,5.272]
[1777143723663,41.54,77307.78,0.0,0.94887,5e-05,5.27221]
[1777143729644,41.54,77308.84,0.0,0.94892,5e-05,5.26818]
[1777143735685,41.54,77305.91,0.0,0.94877,5e-05,5.28033]
[1777143740720,41.54,77305.87,0.0,0.94877,5e-05,5.28064]
[1777143745755,41.54,77305.83,0.0,0.94877,5e-05,5.28091]
[1777143750790,41.54,77305.82,0.0,0.94876,5e-05,5.28109]
[1777143756831,41.54,77306.08,0.0,0.94881,5e-05,5.27594]
[1777143761867,41.54,77307.33,0.0,0.94887,5e-05,5.27108]
[1777143766901,41.54,77306.51,0.0,0.94883,5e-05,5.27465]
[1777143769922,41.54,77301.06,0.0,0.94855,5e-05,5.29695]
[1777143774957,41.55,77303.02,0.0,0.94865,5e-05,5.28905]
[1777143784319,41.55,77303.17,0.0,0.94866,5e-05,5.28848]
[1777143790064,41.55,77303.56,0.0,0.94868,5e-05,5.28685]
[1777143795103,41.54,77304.07,0.0,0.9487,5e-05,5.2847]
[1777143800137,41.54,77304.26,0.0,0.94871,5e-05,5.28385]
[1777143805171,41.54,77304.6,0.0,0.94873,5e-05,5.2824]
[1777143810206,41.54,77306.76,0.0,0.94884,5e-05,5.27362]
[1777143824598,41.54,77306.8,0.0,0.94888,5e-05,5.26925]
[1777143834668,41.55,77306.8,0.0,0.94888,5e-05,5.26954]
[1777143841429,41.55,77306.8,0.0,0.94887,5e-05,5.26987]
[1777143846464,41.55,77306.88,0.0,0.94887,5e-05,5.26983]
[1777143851499,41.55,77307.88,0.0,0.94892,5e-05,5.26609]
[1777143858548,41.55,77307.74,0.0,0.94891,5e-05,5.26718]
[1777143864878,41.55,77308.49,0.0,0.94894,5e-05,5.26461]
[1777143871640,41.55,77310.49,0.0,0.94907,5e-05,5.25289]
[1777143880703,41.56,77309.72,0.0,0.94902,5e-05,5.25704]
[1777143887752,41.56,77308.97,0.0,0.94897,5e-05,5.26087]
[1777143893797,41.56,77309.33,0.0,0.94898,5e-05,5.26012]
[1777143898830,41.56,77298.75,0.0,0.94844,5e-05,5.30375]
[1777143899837,41.56,77301.07,0.0,0.94855,5e-05,5.29435]
[1777143905162,41.56,77304.87,0.0,0.94874,5e-05,5.27926]
[1777143910918,41.57,77305.7,0.0,0.94878,5e-05,5.27638]
[1777143919983,41.57,77307.47,0.0,0.94886,5e-05,5.27002]
[1777143921997,41.57,77292.78,0.0,0.94811,5e-05,5.33002]
[1777143923003,41.57,77285.6,0.0,0.94774,5e-05,5.35943]
[1777143924012,41.57,77284.18,0.0,0.94767,5e-05,5.3652]
[1777143929045,41.57,77284.48,0.0,0.94769,5e-05,5.36361]
[1777143931061,41.57,77284.06,0.0,0.94771,5e-05,5.36077]
[1777143936095,41.56,77279.54,0.0,0.94749,5e-05,5.37866]
[1777143941131,41.56,77276.9,0.0,0.94736,5e-05,5.38875]
[1777143948181,41.56,77279.39,0.0,0.9475,5e-05,5.37733]
[1777143953219,41.56,77283.33,0.0,0.94772,5e-05,5.36029]
[1777143958250,41.55,77287.52,0.0,0.94794,5e-05,5.34228]
[1777143963287,41.55,77289.19,0.0,0.94804,5e-05,5.33463]
[1777143968320,41.55,77291.96,0.0,0.94819,5e-05,5.32251]
[1777143975673,41.55,77294.48,0.0,0.94833,5e-05,5.31108]
[1777143983426,41.54,77296.93,0.0,0.94846,5e-05,5.3002]
[1777143988460,41.54,77296.6,0.0,0.94845,5e-05,5.30104]
[1777143993495,41.54,77296.27,0.0,0.94848,5e-05,5.29768]
[1777143998530,41.54,77292.31,0.0,0.94828,5e-05,5.31358]
[1777144003567,41.54,77288.77,0.0,0.9481,5e-05,5.32786]
[1777144008601,41.54,77285.91,0.0,0.94796,5e-05,5.3394]
[1777144013636,41.54,77283.67,0.0,0.94785,5e-05,5.34843]
[1777144018715,41.54,77281.79,0.0,0.94775,5e-05,5.35596]
[1777144024719,41.54,77282.94,0.0,0.94782,5e-05,5.35097]
[1777144030760,41.54,77284.57,0.0,0.9479,5e-05,5.34408]
[1777144036092,41.54,77285.4,0.0,0.94795,5e-05,5.34054]
[1777144046162,41.53,77289.04,0.0,0.94813,5e-05,5.32543]
[1777144051911,41.53,77291.41,0.0,0.9483,5e-05,5.31122]
[1777144057953,41.53,77293.53,0.0,0.94841,5e-05,5.30233]
[1777144063996,41.53,77295.54,0.0,0.94851,5e-05,5.29386]
[1777144069031,41.53,77297.08,0.0,0.94859,5e-05,5.28731]
[1777144075072,41.53,77298.69,0.0,0.94868,5e-05,5.2804]
[1777144080108,41.53,77299.4,0.0,0.94872,5e-05,5.2772]
[1777144085142,41.53,77300.19,0.0,0.94876,5e-05,5.27367]
[1777144096537,41.53,77301.8,0.0,0.94885,5e-05,5.26638]
[1777144106607,41.52,77302.53,0.0,0.9489,5e-05,5.26271]
[1777144116678,41.52,77303.83,0.0,0.94901,5e-05,5.25237]
[1777144126748,41.52,77303.54,0.0,0.949,5e-05,5.25284]
[1777144133502,41.52,77307.66,0.0,0.94922,5e-05,5.23583]
[1777144142565,41.52,77307.63,0.0,0.94922,5e-05,5.23572]
[1777144149619,41.52,77306.93,0.0,0.94918,5e-05,5.23847]
[1777144154654,41.52,77306.12,0.0,0.94914,5e-05,5.24175]
[1777144159688,41.52,77309.97,0.0,0.94933,5e-05,5.22619]
[1777144165731,41.52,77309.09,0.0,0.94929,5e-05,5.22999]
[1777144175798,41.52,77308.73,0.0,0.9493,5e-05,5.22754]
[1777144180835,41.52,77308.22,0.0,0.94927,5e-05,5.22982]
[1777144185871,41.52,77308.25,0.0,0.94927,5e-05,5.22994]
[1777144192920,41.52,77310.06,0.0,0.94936,5e-05,5.22301]
[1777144197958,41.52,77309.59,0.0,0.94933,5e-05,5.22518]
[1777144202989,41.52,77306.88,0.0,0.94919,5e-05,5.23639]
[1777144208024,41.53,77307.11,0.0,0.9492,5e-05,5.23565]
[1777144213059,41.53,77310.31,0.0,0.94936,5e-05,5.22297]
[1777144218094,41.53,77311.73,0.0,0.94943,5e-05,5.2176]
[1777144224136,41.53,77311.06,0.0,0.94939,5e-05,5.22081]
[1777144229171,41.53,77312.98,0.0,0.94948,5e-05,5.21354]
[1777144237227,41.53,77314.79,0.0,0.94959,5e-05,5.20277]
[1777144242263,41.53,77319.59,0.0,0.94983,5e-05,5.18403]
[1777144243269,41.53,77321.36,0.0,0.94991,5e-05,5.17707]
[1777144248306,41.54,77317.15,0.0,0.94969,5e-05,5.19481]
[1777144252333,41.54,77309.5,0.0,0.9493,5e-05,5.22627]
[1777144253341,41.54,77305.24,0.0,0.94909,5e-05,5.24361]
[1777144257664,41.54,77304.17,0.0,0.94903,5e-05,5.24821]
[1777144263411,41.54,77304.3,0.0,0.94904,5e-05,5.24799]
[1777144268446,41.54,77305.36,0.0,0.94909,5e-05,5.24393]
[1777144273480,41.54,77304.96,0.0,0.94906,5e-05,5.24575]
[1777144278517,41.54,77305.04,0.0,0.94907,5e-05,5.2456]
[1777144283553,41.54,77304.51,0.0,0.94904,5e-05,5.24789]
[1777144288589,41.54,77304.53,0.0,0.94904,5e-05,5.24791]
[1777144293624,41.54,77304.7,0.0,0.94908,5e-05,5.24299]
[1777144298658,41.54,77305.14,0.0,0.9491,5e-05,5.24132]
[1777144308027,41.54,77305.56,0.0,0.94912,5e-05,5.23986]
[1777144313764,41.55,77299.6,0.0,0.94882,5e-05,5.26411]
[1777144318097,41.54,77300.41,0.0,0.94886,5e-05,5.26065]
[1777144323844,41.54,77300.98,0.0,0.9489,5e-05,5.25803]
[1777144328167,41.54,77317.23,0.0,0.94971,5e-05,5.19197]
[1777144329890,41.54,77340.33,0.0,0.95085,5e-05,5.09945]
[1777144330897,41.54,77339.03,0.0,0.9508,5e-05,5.1041]
[1777144331903,41.54,77336.99,0.0,0.95071,5e-05,5.11145]
[1777144334925,41.53,77331.9,0.0,0.95047,5e-05,5.13054]
[1777144339960,41.53,77327.53,0.0,0.95028,5e-05,5.14592]
[1777144340966,41.53,77321.44,0.0,0.94998,5e-05,5.16994]
[1777144346002,41.52,77322.72,0.0,0.95006,5e-05,5.16391]
[1777144350029,41.52,77317.03,0.0,0.94978,5e-05,5.18684]
[1777144355065,41.53,77316.04,0.0,0.94976,5e-05,5.1871]
[1777144360101,41.53,77315.37,0.0,0.94972,5e-05,5.1904]
[1777144366141,41.53,77315.02,0.0,0.94969,5e-05,5.19256]
[1777144372183,41.53,77313.95,0.0,0.94963,5e-05,5.19767]
[1777144377218,41.54,77313.29,0.0,0.94959,5e-05,5.20104]
[1777144382254,41.54,77312.77,0.0,0.94955,5e-05,5.20387]
[1777144387289,41.54,77310.95,0.0,0.94945,5e-05,5.21196]
[1777144393331,41.54,77311.04,0.0,0.94945,5e-05,5.21244]
[1777144399372,41.54,77310.62,0.0,0.94941,5e-05,5.21494]
[1777144404408,41.55,77310.32,0.0,0.94939,5e-05,5.21679]
[1777144409442,41.55,77309.43,0.0,0.94934,5e-05,5.22097]
[1777144414477,41.55,77309.22,0.0,0.94936,5e-05,5.21808]
[1777144419513,41.55,77307.65,0.0,0.94928,5e-05,5.22498]
[1777144428871,41.55,77308.88,0.0,0.94932,5e-05,5.22102]
[1777144436633,41.56,77309.11,0.0,0.94933,5e-05,5.22101]
[1777144442675,41.56,77311.12,0.0,0.94942,5e-05,5.21362]
[1777144447710,41.56,77310.99,0.0,0.9494,5e-05,5.21478]
[1777144452746,41.56,77311.52,0.0,0.94942,5e-05,5.21329]
[1777144459083,41.57,77311.73,0.0,0.94942,5e-05,5.21336]
[1777144464831,41.57,77312.11,0.0,0.94943,5e-05,5.21249]
[1777144471880,41.57,77312.01,0.0,0.94945,5e-05,5.20952]
[1777144476915,41.57,77316.62,0.0,0.94967,5e-05,5.19168]
[1777144483964,41.58,77316.05,0.0,0.94963,5e-05,5.19525]
[1777144489292,41.58,77315.5,0.0,0.94959,5e-05,5.19858]
[1777144495040,41.58,77316.29,0.0,0.94961,5e-05,5.19657]
[1777144500078,41.59,77315.98,0.0,0.94959,5e-05,5.19882]
[1777144506117,41.59,77315.67,0.0,0.94956,5e-05,5.20128]
[1777144511152,41.59,77316.02,0.0,0.94956,5e-05,5.20091]
[1777144516188,41.6,77315.77,0.0,0.94954,5e-05,5.20296]
[1777144521223,41.6,77315.36,0.0,0.9495,5e-05,5.20564]
[1777144524244,41.6,77309.94,0.0,0.94922,5e-05,5.2281]
[1777144529579,41.6,77310.64,0.0,0.94925,5e-05,5.22611]
[1777144535321,41.61,77310.73,0.0,0.94928,5e-05,5.22244]
[1777144544383,41.61,77311.32,0.0,0.94929,5e-05,5.22157]
[1777144550426,41.61,77310.49,0.0,0.94924,5e-05,5.22589]
[1777144560492,41.62,77310.22,0.0,0.94921,5e-05,5.22853]
[1777144565531,41.62,77310.26,0.0,0.9492,5e-05,5.22911]
[1777144574595,41.63,77310.7,0.0,0.9492,5e-05,5.22862]
[1777144579931,41.63,77310.41,0.0,0.94918,5e-05,5.23047]
[1777144585673,41.63,77309.11,0.0,0.94911,5e-05,5.2365]
[1777144596746,41.63,77309.19,0.0,0.94913,5e-05,5.23312]
[1777144602791,41.64,77309.65,0.0,0.94915,5e-05,5.23199]
[1777144607826,41.64,77310.36,0.0,0.94918,5e-05,5.22972]
[1777144617893,41.64,77310.64,0.0,0.94918,5e-05,5.22981]
[1777144623938,41.64,77310.75,0.0,0.94917,5e-05,5.23008]
[1777144630283,41.65,77310.42,0.0,0.94915,5e-05,5.23222]
[1777144637028,41.65,77310.65,0.0,0.94915,5e-05,5.23197]
[1777144642064,41.65,77310.4,0.0,0.94913,5e-05,5.23355]
[1777144647099,41.65,77309.49,0.0,0.94908,5e-05,5.23777]
[1777144654148,41.65,77309.91,0.0,0.94913,5e-05,5.2325]
[1777144660534,41.66,77310.63,0.0,0.94915,5e-05,5.23036]
[1777144666232,41.66,77311.61,0.0,0.9492,5e-05,5.2271]
[1777144674288,41.66,77312.19,0.0,0.94921,5e-05,5.22573]
[1777144679323,41.66,77318.73,0.0,0.94953,5e-05,5.20007]
[1777144684357,41.67,77318.84,0.0,0.94953,5e-05,5.20048]
[1777144690744,41.67,77317.82,0.0,0.94946,5e-05,5.20558]
[1777144696441,41.67,77316.29,0.0,0.94937,5e-05,5.2127]
[1777144701477,41.67,77313.66,0.0,0.94923,5e-05,5.22407]
[1777144711547,41.68,77313.22,0.0,0.94923,5e-05,5.22296]
[1777144716583,41.68,77308.71,0.0,0.949,5e-05,5.24185]
[1777144725644,41.68,77309.78,0.0,0.94904,5e-05,5.23862]
[1777144730680,41.69,77311.88,0.0,0.94914,5e-05,5.23078]
[1777144737729,41.69,77313.25,0.0,0.94919,5e-05,5.22625]
[1777144743770,41.69,77313.07,0.0,0.94917,5e-05,5.22787]
[1777144751171,41.69,77312.89,0.0,0.94915,5e-05,5.22968]
[1777144761241,41.7,77311.99,0.0,0.94909,5e-05,5.23489]
[1777144766934,41.7,77312.73,0.0,0.94911,5e-05,5.23286]
[1777144772977,41.71,77313.5,0.0,0.94918,5e-05,5.22645]
[1777144778012,41.71,77313.47,0.0,0.94916,5e-05,5.22747]
[1777144787077,41.71,77311.97,0.0,0.94907,5e-05,5.2352]
[1777144792111,41.72,77311.63,0.0,0.94904,5e-05,5.2375]
[1777144801522,41.72,77310.83,0.0,0.94898,5e-05,5.24266]
[1777144807216,41.73,77310.28,0.0,0.94894,5e-05,5.24588]
[1777144812251,41.73,77309.97,0.0,0.94891,5e-05,5.24815]
[1777144816279,41.73,77301.78,0.0,0.94848,5e-05,5.28215]
[1777144818293,41.73,77302.77,0.0,0.94853,5e-05,5.27846]
[1777144823328,41.73,77303.62,0.0,0.94856,5e-05,5.2758]
[1777144828365,41.74,77303.74,0.0,0.94856,5e-05,5.2761]
[1777144833400,41.74,77299.33,0.0,0.94837,5e-05,5.2904]
[1777144835417,41.74,77299.39,0.0,0.94837,5e-05,5.29041]
[1777144840448,41.74,77299.52,0.0,0.94836,5e-05,5.29051]
[1777144845490,41.74,77300.71,0.0,0.94842,5e-05,5.28622]
[1777144851873,41.74,77301.02,0.0,0.94843,5e-05,5.28531]
[1777144858574,41.75,77301.9,0.0,0.94847,5e-05,5.28213]
[1777144868641,41.75,77302.84,0.0,0.94851,5e-05,5.27878]
[1777144874686,41.75,77303.22,0.0,0.94853,5e-05,5.27744]
[1777144880729,41.75,77303.53,0.0,0.94854,5e-05,5.27634]
[1777144885765,41.75,77305.45,0.0,0.94864,5e-05,5.26874]
[1777144890799,41.75,77305.68,0.0,0.94864,5e-05,5.2681]
[1777144892812,41.75,77311.02,0.0,0.94895,5e-05,5.24233]
[1777144897848,41.75,77312.32,0.0,0.94901,5e-05,5.23746]
[1777144902884,41.75,77311.46,0.0,0.94896,5e-05,5.24143]
[1777144907919,41.75,77310.16,0.0,0.94889,5e-05,5.24712]
[1777144914967,41.76,77309.72,0.0,0.94886,5e-05,5.24951]
[1777144921010,41.76,77309.53,0.0,0.94885,5e-05,5.25079]
[1777144928059,41.76,77308.87,0.0,0.94881,5e-05,5.25403]
[1777144937121,41.76,77308.37,0.0,0.94877,5e-05,5.25676]
[1777144942508,41.76,77308.21,0.0,0.94876,5e-05,5.25787]
[1777144948199,41.76,77308.4,0.0,0.94876,5e-05,5.25748]
[1777144953235,41.76,77311.23,0.0,0.94894,5e-05,5.24212]
[1777144962648,41.77,77310.69,0.0,0.9489,5e-05,5.24543]
[1777144968341,41.77,77310.62,0.0,0.94889,5e-05,5.2461]
[1777144978407,41.77,77309.99,0.0,0.94884,5e-05,5.24973]
[1777144988480,41.78,77309.78,0.0,0.94882,5e-05,5.25144]
[1777144993515,41.78,77309.47,0.0,0.9488,5e-05,5.25317]
[1777145002928,41.78,77309.07,0.0,0.94877,5e-05,5.25571]
[1777145012999,41.78,77308.69,0.0,0.94878,5e-05,5.25379]
[1777145019697,41.78,77308.55,0.0,0.94877,5e-05,5.25488]
[1777145024733,41.79,77310.85,0.0,0.94887,5e-05,5.24618]
[1777145033150,41.79,77311.96,0.0,0.94892,5e-05,5.24268]
[1777145039837,41.79,77311.39,0.0,0.94888,5e-05,5.24591]
[1777145044872,41.79,77312.83,0.0,0.94894,5e-05,5.24101]
[1777145049907,41.8,77312.29,0.0,0.9489,5e-05,5.24384]
[1777145054942,41.8,77312.23,0.0,0.94889,5e-05,5.2451]
[1777145059977,41.8,77311.75,0.0,0.94885,5e-05,5.24794]
[1777145065013,41.8,77311.29,0.0,0.94882,5e-05,5.25048]
[1777145071055,41.81,77311.45,0.0,0.94886,5e-05,5.24656]
[1777145073068,41.81,77319.09,0.0,0.94923,5e-05,5.21616]
[1777145078103,41.81,77322.51,0.0,0.94939,5e-05,5.20378]
[1777145083139,41.81,77326.68,0.0,0.94958,5e-05,5.18794]
[1777145088173,41.82,77331.42,0.0,0.94981,5e-05,5.17004]
[1777145093208,41.82,77335.17,0.0,0.94998,5e-05,5.15612]
[1777145098243,41.82,77334.78,0.0,0.94995,5e-05,5.15867]
[1777145103642,41.83,77324.41,0.0,0.94942,5e-05,5.20109]
[1777145104286,41.83,77325.02,0.0,0.94945,5e-05,5.19877]
[1777145109321,41.83,77322.15,0.0,0.9493,5e-05,5.21084]
[1777145115363,41.83,77324.69,0.0,0.94942,5e-05,5.20121]
[1777145121404,41.83,77327.33,0.0,0.94954,5e-05,5.19136]
[1777145126443,41.83,77328.63,0.0,0.9496,5e-05,5.18659]
[1777145131481,41.84,77329.33,0.0,0.94967,5e-05,5.18012]
[1777145136515,41.84,77330.06,0.0,0.9497,5e-05,5.17763]
[1777145143923,41.84,77331.02,0.0,0.94974,5e-05,5.17466]
[1777145149610,41.84,77331.69,0.0,0.94976,5e-05,5.17235]
[1777145152629,41.84,77325.25,0.0,0.94944,5e-05,5.19847]
[1777145153996,41.84,77324.67,0.0,0.94941,5e-05,5.20087]
[1777145160685,41.84,77321.06,0.0,0.94923,5e-05,5.21556]
[1777145165720,41.84,77316.72,0.0,0.94901,5e-05,5.23306]
[1777145174142,41.84,77314.48,0.0,0.9489,5e-05,5.24205]
[1777145179818,41.84,77313.06,0.0,0.94883,5e-05,5.24768]
[1777145184854,41.84,77311.85,0.0,0.94877,5e-05,5.25248]
[1777145194282,41.84,77309.54,0.0,0.94869,5e-05,5.25731]
[1777145200965,41.84,77309.14,0.0,0.94867,5e-05,5.2588]
[1777145206000,41.84,77308.39,0.0,0.94864,5e-05,5.2618]
[1777145214422,41.84,77306.84,0.0,0.94856,5e-05,5.2679]
[1777145223122,41.84,77306.46,0.0,0.94854,5e-05,5.26927]
[1777145228158,41.84,77306.34,0.0,0.94854,5e-05,5.26963]
[1777145233194,41.84,77306.41,0.0,0.94854,5e-05,5.26922]
[1777145238228,41.84,77306.23,0.0,0.94854,5e-05,5.26983]
[1777145245276,41.84,77305.71,0.0,0.94851,5e-05,5.27181]
[1777145255346,41.84,77305.86,0.0,0.94856,5e-05,5.26679]
[1777145264774,41.84,77306.29,0.0,0.94858,5e-05,5.26515]
[1777145270452,41.84,77306.08,0.0,0.94857,5e-05,5.26606]
[1777145275487,41.84,77303.39,0.0,0.94843,5e-05,5.27699]
[1777145280521,41.84,77303.39,0.0,0.94843,5e-05,5.27698]
[1777145285556,41.84,77303.17,0.0,0.94842,5e-05,5.27787]
[1777145290592,41.84,77303.41,0.0,0.94843,5e-05,5.27688]
[1777145292606,41.84,77290.73,0.0,0.94779,5e-05,5.32837]
[1777145293613,41.84,77286.5,0.0,0.94757,5e-05,5.34553]
[1777145294988,41.84,77286.34,0.0,0.94757,5e-05,5.34593]
[1777145300662,41.84,77289.35,0.0,0.94773,5e-05,5.33296]
[1777145307711,41.83,77292.45,0.0,0.9479,5e-05,5.31934]
[1777145315129,41.83,77294.74,0.0,0.94807,5e-05,5.30452]
[1777145320802,41.83,77296.39,0.0,0.94816,5e-05,5.29711]
[1777145331879,41.82,77298.66,0.0,0.9483,5e-05,5.28638]
[1777145337920,41.82,77298.99,0.0,0.94832,5e-05,5.2842]
[1777145340956,41.82,77292.17,0.0,0.94798,5e-05,5.31144]
[1777145342961,41.82,77280.16,0.0,0.94737,5e-05,5.3601]
[1777145345342,41.82,77268.81,0.0,0.94679,5e-05,5.40594]
[1777145345985,41.82,77268.73,0.0,0.94679,5e-05,5.40595]
[1777145351015,41.81,77266.24,0.0,0.94669,5e-05,5.41446]
[1777145354036,41.81,77260.04,0.0,0.94638,5e-05,5.43895]
[1777145359071,41.8,77257.76,0.0,0.94628,5e-05,5.4464]
[1777145365481,41.79,77255.55,0.0,0.94619,5e-05,5.4532]
[1777145372165,41.79,77253.72,0.0,0.94617,5e-05,5.45369]
[1777145377200,41.78,77253.73,0.0,0.94619,5e-05,5.45183]
[1777145382236,41.77,77252.59,0.0,0.94616,5e-05,5.45475]
[1777145389283,41.77,77251.38,0.0,0.94612,5e-05,5.45727]
[1777145394329,41.76,77250.77,0.0,0.94611,5e-05,5.45803]
[1777145399367,41.76,77250.05,0.0,0.9461,5e-05,5.45926]
[1777145404400,41.75,77249.26,0.0,0.94608,5e-05,5.46082]
[1777145409437,41.75,77247.29,0.0,0.946,5e-05,5.46727]
[1777145415831,41.74,77247.84,0.0,0.94605,5e-05,5.46293]
[1777145422527,41.73,77247.83,0.0,0.94608,5e-05,5.46063]
[1777145427562,41.73,77245.74,0.0,0.94599,5e-05,5.46764]
[1777145432597,41.72,77245.76,0.0,0.94605,5e-05,5.4615]
[1777145438638,41.72,77247.08,0.0,0.94614,5e-05,5.45417]
[1777145443673,41.71,77247.45,0.0,0.94619,5e-05,5.45085]
[1777145453744,41.7,77248.19,0.0,0.94626,5e-05,5.44516]
[1777145462808,41.7,77248.47,0.0,0.94631,5e-05,5.44117]
[1777145467842,41.69,77249.43,0.0,0.94637,5e-05,5.43578]
[1777145476251,41.69,77249.86,0.0,0.94642,5e-05,5.43177]
[1777145486321,41.68,77247.94,0.0,0.94636,5e-05,5.43686]
[1777145492015,41.67,77247.48,0.0,0.94639,5e-05,5.43293]
[1777145497045,41.67,77244.52,0.0,0.94626,5e-05,5.44377]
[1777145502080,41.66,77242.8,0.0,0.94618,5e-05,5.44946]
[1777145507114,41.66,77243.84,0.0,0.94626,5e-05,5.4437]
[1777145512150,41.65,77243.81,0.0,0.94628,5e-05,5.44212]
[1777145517185,41.65,77244.31,0.0,0.94632,5e-05,5.43866]
[1777145522219,41.65,77244.51,0.0,0.94635,5e-05,5.43648]
[1777145527255,41.64,77245.37,0.0,0.94641,5e-05,5.4316]
[1777145532289,41.64,77244.94,0.0,0.9464,5e-05,5.43209]
[1777145538332,41.63,77245.08,0.0,0.94643,5e-05,5.42998]
[1777145547395,41.63,77245.06,0.0,0.94645,5e-05,5.42788]
[1777145553436,41.62,77244.94,0.0,0.9465,5e-05,5.42256]
[1777145559481,41.62,77240.56,0.0,0.94629,5e-05,5.43919]
[1777145562500,41.62,77237.23,0.0,0.94612,5e-05,5.45252]
[1777145567537,41.61,77238.12,0.0,0.94619,5e-05,5.44749]
[1777145572572,41.61,77238.02,0.0,0.9462,5e-05,5.44657]
[1777145577607,41.6,77238.33,0.0,0.94623,5e-05,5.44394]
[1777145582642,41.6,77239.25,0.0,0.9463,5e-05,5.43881]
[1777145587677,41.6,77240.02,0.0,0.94635,5e-05,5.43433]
[1777145591705,41.59,77234.45,0.0,0.94607,5e-05,5.45642]
[1777145596740,41.59,77234.41,0.0,0.94609,5e-05,5.45503]
[1777145601774,41.58,77236.13,0.0,0.9462,5e-05,5.44621]
[1777145607165,41.58,77235.66,0.0,0.9462,5e-05,5.44646]
[1777145612851,41.57,77237.22,0.0,0.94635,5e-05,5.4335]
[1777145617887,41.57,77238.6,0.0,0.94644,5e-05,5.42613]
[1777145623928,41.56,77239.57,0.0,0.94651,5e-05,5.4201]
[1777145629970,41.56,77240.77,0.0,0.9466,5e-05,5.4131]
[1777145636013,41.55,77242.28,0.0,0.94671,5e-05,5.40482]
[1777145641047,41.54,77242.21,0.0,0.94672,5e-05,5.4035]
[1777145647447,41.54,77242.84,0.0,0.94678,5e-05,5.39868]
[1777145653132,41.53,77243.11,0.0,0.94682,5e-05,5.39603]
[1777145658167,41.53,77245.44,0.0,0.94696,5e-05,5.3849]
[1777145667588,41.52,77245.22,0.0,0.94698,5e-05,5.38292]
[1777145674278,41.52,77245.59,0.0,0.94706,5e-05,5.37527]
[1777145679313,41.51,77245.3,0.0,0.94707,5e-05,5.37502]
[1777145687729,41.5,77245.26,0.0,0.9471,5e-05,5.37256]
[1777145695426,41.5,77245.5,0.0,0.94714,5e-05,5.36923]
[1777145700461,41.49,77245.74,0.0,0.94717,5e-05,5.36678]
[1777145702475,41.49,77258.56,0.0,0.94784,5e-05,5.31339]
[1777145703481,41.49,77258.84,0.0,0.94786,5e-05,5.31204]
[1777145709524,41.49,77258.63,0.0,0.94786,5e-05,5.31177]
[1777145714558,41.48,77256.29,0.0,0.94775,5e-05,5.3205]
[1777145719594,41.48,77251.37,0.0,0.94751,5e-05,5.33996]
[1777145720600,41.48,77245.44,0.0,0.9472,5e-05,5.36423]
[1777145721608,41.48,77246.42,0.0,0.94725,5e-05,5.35995]
[1777145726643,41.48,77245.38,0.0,0.94721,5e-05,5.36312]
[1777145731678,41.47,77245.86,0.0,0.94729,5e-05,5.35558]
[1777145736713,41.47,77246.35,0.0,0.94733,5e-05,5.35242]
[1777145741748,41.47,77246.51,0.0,0.94735,5e-05,5.35062]
[1777145747791,41.46,77246.61,0.0,0.94738,5e-05,5.34881]
[1777145752825,41.46,77245.62,0.0,0.94734,5e-05,5.35176]
[1777145757860,41.45,77245.7,0.0,0.94736,5e-05,5.35032]
[1777145762902,41.45,77246.04,0.0,0.94739,5e-05,5.34786]
[1777145767937,41.45,77245.86,0.0,0.94739,5e-05,5.34759]
[1777145772970,41.45,77246.02,0.0,0.94741,5e-05,5.34595]
[1777145778359,41.44,77245.91,0.0,0.94742,5e-05,5.34545]
[1777145784048,41.44,77245.92,0.0,0.94743,5e-05,5.34428]
[1777145789085,41.44,77246.01,0.0,0.94745,5e-05,5.343]
[1777145797138,41.43,77246.57,0.0,0.94753,5e-05,5.33496]
[1777145802172,41.43,77246.4,0.0,0.94753,5e-05,5.33486]
[1777145807207,41.43,77246.84,0.0,0.94757,5e-05,5.33226]
[1777145818639,41.42,77247.49,0.0,0.94762,5e-05,5.32776]
[1777145824330,41.42,77246.92,0.0,0.9476,5e-05,5.32939]
[1777145829365,41.42,77246.92,0.0,0.94761,5e-05,5.32868]
[1777145836415,41.42,77247.11,0.0,0.94763,5e-05,5.32694]
[1777145841449,41.41,77246.92,0.0,0.94763,5e-05,5.32705]
[1777145846484,41.41,77246.45,0.0,0.94762,5e-05,5.32822]
[1777145853534,41.41,77246.66,0.0,0.94768,5e-05,5.32209]
[1777145858919,41.41,77246.11,0.0,0.94766,5e-05,5.32374]
[1777145864612,41.4,77246.24,0.0,0.94767,5e-05,5.32248]
[1777145869647,41.4,77246.19,0.0,0.94768,5e-05,5.3221]
[1777145874681,41.4,77246.12,0.0,0.94768,5e-05,5.32179]
[1777145880724,41.4,77246.23,0.0,0.94769,5e-05,5.32061]
[1777145886766,41.4,77243.77,0.0,0.94758,5e-05,5.32996]
[1777145891801,41.39,77241.65,0.0,0.94749,5e-05,5.3367]
[1777145896835,41.39,77242.41,0.0,0.94754,5e-05,5.33269]
[1777145901875,41.38,77241.76,0.0,0.94752,5e-05,5.33444]
[1777145906910,41.38,77242.57,0.0,0.94757,5e-05,5.33012]
[1777145911944,41.38,77243.0,0.0,0.94765,5e-05,5.32298]
[1777145916980,41.38,77243.46,0.0,0.94768,5e-05,5.32014]
[1777145922015,41.37,77244.11,0.0,0.94773,5e-05,5.31656]
[1777145928057,41.37,77244.76,0.0,0.94777,5e-05,5.3129]
[1777145935111,41.37,77245.37,0.0,0.94782,5e-05,5.30931]
[1777145940145,41.36,77245.74,0.0,0.94785,5e-05,5.30702]
[1777145947196,41.36,77246.44,0.0,0.9479,5e-05,5.30304]
[1777145953238,41.36,77246.67,0.0,0.94792,5e-05,5.30113]
[1777145958273,41.36,77246.78,0.0,0.94794,5e-05,5.29992]
[1777145963307,41.35,77246.78,0.0,0.94795,5e-05,5.29921]
[1777145968343,41.35,77244.52,0.0,0.94784,5e-05,5.30782]
[1777145973377,41.35,77243.74,0.0,0.94784,5e-05,5.30592]
[1777145978413,41.35,77244.13,0.0,0.94787,5e-05,5.3036]
[1777145983447,41.35,77244.5,0.0,0.9479,5e-05,5.30138]
[1777145989830,41.34,77243.65,0.0,0.94787,5e-05,5.30381]
[1777145995531,41.34,77244.78,0.0,0.94794,5e-05,5.29834]
[1777146002582,41.34,77245.15,0.0,0.94797,5e-05,5.29572]
[1777146007616,41.33,77248.54,0.0,0.94816,5e-05,5.28106]
[1777146013657,41.33,77247.21,0.0,0.9481,5e-05,5.28568]
[1777146020041,41.33,77247.14,0.0,0.94811,5e-05,5.28501]
[1777146030111,41.33,77246.67,0.0,0.9481,5e-05,5.28566]
[1777146035812,41.32,77245.35,0.0,0.94808,5e-05,5.28599]
[1777146040846,41.32,77245.4,0.0,0.94809,5e-05,5.28519]
[1777146045881,41.32,77245.84,0.0,0.94812,5e-05,5.2828]
[1777146050917,41.32,77246.68,0.0,0.94817,5e-05,5.27882]
[1777146055952,41.32,77246.84,0.0,0.94818,5e-05,5.27765]
[1777146060988,41.31,77247.16,0.0,0.9482,5e-05,5.27584]
[1777146067036,41.31,77247.35,0.0,0.94824,5e-05,5.27288]
[1777146069048,41.31,77254.61,0.0,0.94863,5e-05,5.24219]
[1777146070053,41.31,77254.02,0.0,0.9486,5e-05,5.24457]
[1777146075089,41.3,77252.74,0.0,0.94853,5e-05,5.24962]
[1777146080124,41.3,77254.37,0.0,0.94862,5e-05,5.24278]
[1777146085159,41.3,77252.81,0.0,0.94854,5e-05,5.24904]
[1777146090194,41.3,77252.52,0.0,0.94853,5e-05,5.25007]
[1777146095228,41.3,77248.14,0.0,0.94834,5e-05,5.2635]
[1777146100264,41.3,77246.92,0.0,0.94828,5e-05,5.26816]
[1777146105299,41.3,77246.29,0.0,0.94826,5e-05,5.27031]
[1777146110674,41.3,77241.35,0.0,0.94801,5e-05,5.29011]
[1777146116375,41.3,77241.4,0.0,0.94802,5e-05,5.28907]
[1777146123425,41.29,77242.55,0.0,0.94809,5e-05,5.28335]
[1777146128459,41.29,77243.04,0.0,0.94813,5e-05,5.28069]
[1777146136515,41.29,77243.89,0.0,0.94818,5e-05,5.27629]
[1777146141551,41.29,77246.5,0.0,0.94832,5e-05,5.26508]
[1777146148602,41.29,77246.94,0.0,0.94835,5e-05,5.26264]
[1777146161041,41.28,77246.98,0.0,0.94841,5e-05,5.25688]
[1777146166730,41.28,77246.63,0.0,0.9484,5e-05,5.2578]
[1777146176798,41.28,77246.72,0.0,0.94841,5e-05,5.25634]
[1777146185862,41.27,77246.91,0.0,0.94844,5e-05,5.25456]
[1777146191251,41.27,77246.88,0.0,0.94844,5e-05,5.25407]
[1777146196939,41.27,77246.87,0.0,0.94845,5e-05,5.25357]
[1777146201975,41.27,77246.75,0.0,0.94845,5e-05,5.25368]
[1777146207008,41.27,77246.71,0.0,0.94845,5e-05,5.25351]
[1777146212051,41.27,77245.44,0.0,0.94843,5e-05,5.25405]
[1777146219099,41.27,77243.69,0.0,0.94834,5e-05,5.2607]
[1777146224135,41.26,77245.25,0.0,0.94843,5e-05,5.25394]
[1777146229168,41.26,77244.67,0.0,0.9484,5e-05,5.25606]
[1777146236221,41.26,77243.75,0.0,0.94836,5e-05,5.25948]
[1777146241256,41.26,77244.04,0.0,0.94838,5e-05,5.25799]
[1777146246291,41.26,77244.13,0.0,0.94839,5e-05,5.25728]
[1777146251326,41.26,77243.94,0.0,0.94838,5e-05,5.25772]
[1777146259383,41.26,77243.88,0.0,0.94838,5e-05,5.25738]
[1777146264418,41.26,77243.38,0.0,0.94836,5e-05,5.25905]
[1777146266432,41.26,77238.18,0.0,0.9481,5e-05,5.28027]
[1777146271466,41.25,77237.36,0.0,0.9481,5e-05,5.27875]
[1777146276501,41.25,77236.39,0.0,0.94806,5e-05,5.2823]
[1777146281881,41.25,77236.28,0.0,0.94805,5e-05,5.28235]
[1777146288586,41.25,77237.14,0.0,0.94811,5e-05,5.27831]
[1777146289593,41.25,77214.93,0.0,0.94694,5e-05,5.37027]
[1777146290604,41.25,77208.27,0.0,0.9466,5e-05,5.39784]
[1777146291952,41.25,77209.71,0.0,0.94668,5e-05,5.3913]
[1777146297648,41.35,77210.03,0.0,0.94627,5e-05,5.42382]
[1777146302683,41.38,77210.79,0.0,0.94619,5e-05,5.43052]
[1777146306712,41.39,77216.63,0.0,0.94646,5e-05,5.40891]
[1777146312095,41.46,77216.59,0.0,0.94618,5e-05,5.43184]
[1777146317788,41.47,77216.93,0.0,0.94615,5e-05,5.43374]
[1777146323830,41.48,77217.21,0.0,0.94612,5e-05,5.4365]
[1777146328866,41.49,77217.46,0.0,0.94609,5e-05,5.4387]
[1777146339945,41.51,77217.82,0.0,0.94606,5e-05,5.43979]
[1777146352377,41.53,77217.82,0.0,0.94596,5e-05,5.44797]
[1777146358074,41.54,77219.38,0.0,0.946,5e-05,5.44521]
[1777146364115,41.56,77220.19,0.0,0.94599,5e-05,5.44551]
[1777146372517,41.57,77222.9,0.0,0.94608,5e-05,5.43899]
[1777146378216,41.58,77225.47,0.0,0.94617,5e-05,5.43183]
[1777146384258,41.59,77227.36,0.0,0.94623,5e-05,5.42752]
[1777146389297,41.6,77228.51,0.0,0.94625,5e-05,5.42566]
[1777146394329,41.61,77233.49,0.0,0.94651,5e-05,5.40355]
[1777146396346,41.62,77239.16,0.0,0.94678,5e-05,5.38252]
[1777146397353,41.62,77242.72,0.0,0.94697,5e-05,5.36803]
[1777146403394,41.63,77241.7,0.0,0.94687,5e-05,5.37591]
[1777146408430,41.63,77236.79,0.0,0.94659,5e-05,5.39737]
[1777146416486,41.64,77234.93,0.0,0.94647,5e-05,5.40693]
[1777146420513,41.64,77229.81,0.0,0.94617,5e-05,5.43082]
[1777146426555,41.66,77227.57,0.0,0.946,5e-05,5.44407]
[1777146431590,41.67,77228.39,0.0,0.94601,5e-05,5.44392]
[1777146436626,41.68,77225.48,0.0,0.94581,5e-05,5.45928]
[1777146441661,41.69,77220.51,0.0,0.9455,5e-05,5.48329]
[1777146446698,41.7,77216.16,0.0,0.94523,5e-05,5.50471]
[1777146451731,41.71,77212.39,0.0,0.94503,5e-05,5.51926]
[1777146456766,41.72,77209.86,0.0,0.94485,5e-05,5.5331]
[1777146463152,41.73,77207.12,0.0,0.94465,5e-05,5.54912]
[1777146468852,41.74,77203.08,0.0,0.94439,5e-05,5.56926]
[1777146473886,41.75,77202.11,0.0,0.9443,5e-05,5.57647]
[1777146478921,41.76,77200.51,0.0,0.94417,5e-05,5.58632]
[1777146483957,41.77,77200.32,0.0,0.94412,5e-05,5.5902]
[1777146484967,41.77,77207.29,0.0,0.94449,5e-05,5.56147]
[1777146485971,41.77,77208.66,0.0,0.94456,5e-05,5.55636]
[1777146487985,41.77,77214.09,0.0,0.94483,5e-05,5.53492]
[1777146493362,41.87,77219.24,0.0,0.94469,5e-05,5.54684]
[1777146502083,42.01,77224.41,0.0,0.94438,5e-05,5.57145]
[1777146507119,42.02,77226.01,0.0,0.94443,5e-05,5.56741]
[1777146509132,42.03,77231.79,0.0,0.94473,5e-05,5.54434]
[1777146514168,42.03,77234.36,0.0,0.94487,5e-05,5.53191]
[1777146520210,42.05,77235.3,0.0,0.94488,5e-05,5.53175]
[1777146526252,42.05,77236.49,0.0,0.9449,5e-05,5.52991]
[1777146532294,42.06,77237.02,0.0,0.94489,5e-05,5.53073]
[1777146537329,42.07,77242.17,0.0,0.94513,5e-05,5.51189]
[1777146542363,42.08,77242.75,0.0,0.94513,5e-05,5.51219]
[1777146553803,42.1,77249.04,0.0,0.9454,5e-05,5.49105]
[1777146559483,42.11,77248.78,0.0,0.94534,5e-05,5.49554]
[1777146564518,42.11,77247.56,0.0,0.94524,5e-05,5.50338]
[1777146570563,42.12,77246.63,0.0,0.94515,5e-05,5.51045]
[1777146575597,42.13,77246.73,0.0,0.94517,5e-05,5.50823]
[1777146583654,42.14,77246.63,0.0,0.94511,5e-05,5.51284]
[1777146588691,42.15,77246.57,0.0,0.94507,5e-05,5.51567]
[1777146593726,42.16,77247.48,0.0,0.94509,5e-05,5.51444]
[1777146598760,42.17,77247.38,0.0,0.94505,5e-05,5.51739]
[1777146604154,42.18,77247.23,0.0,0.94501,5e-05,5.52051]
[1777146609838,42.18,77247.01,0.0,0.94496,5e-05,5.52439]
[1777146615881,42.19,77246.95,0.0,0.94492,5e-05,5.52757]
[1777146620916,42.2,77247.07,0.0,0.9449,5e-05,5.52949]
[1777146627964,42.21,77247.09,0.0,0.94486,5e-05,5.53277]
[1777146633000,42.22,77246.94,0.0,0.94486,5e-05,5.5313]
[1777146643069,42.23,77247.0,0.0,0.94481,5e-05,5.53538]
[1777146649111,42.23,77247.07,0.0,0.9448,5e-05,5.53581]
[1777146654505,42.24,77247.06,0.0,0.94477,5e-05,5.53867]
[1777146661196,42.25,77247.05,0.0,0.94473,5e-05,5.54149]
[1777146671266,42.26,77248.32,0.0,0.94474,5e-05,5.54089]
[1777146676300,42.27,77249.03,0.0,0.94477,5e-05,5.5386]
[1777146681335,42.27,77249.28,0.0,0.94476,5e-05,5.53945]
[1777146684716,42.28,77260.0,0.0,0.94531,5e-05,5.49662]
[1777146690399,42.28,77260.76,0.0,0.94533,5e-05,5.49457]
[1777146695436,42.28,77259.8,0.0,0.94532,5e-05,5.49457]
[1777146700472,42.28,77258.69,0.0,0.94525,5e-05,5.49963]
[1777146706514,42.28,77257.98,0.0,0.94523,5e-05,5.50111]
[1777146714931,42.27,77253.2,0.0,0.94502,5e-05,5.51765]
[1777146720611,42.26,77250.37,0.0,0.9449,5e-05,5.52691]
[1777146726653,42.25,77247.19,0.0,0.94476,5e-05,5.53759]
[1777146732695,42.25,77250.48,0.0,0.94497,5e-05,5.52154]
[1777146738737,42.24,77250.33,0.0,0.94498,5e-05,5.52067]
[1777146743773,42.24,77250.16,0.0,0.94497,5e-05,5.52159]
[1777146748808,42.24,77249.57,0.0,0.94493,5e-05,5.52429]
[1777146753843,42.24,77249.63,0.0,0.94497,5e-05,5.51986]
[1777146759883,42.25,77250.58,0.0,0.945,5e-05,5.5179]
[1777146765283,42.26,77250.58,0.0,0.94498,5e-05,5.51957]
[1777146773979,42.26,77250.26,0.0,0.94493,5e-05,5.52363]
[1777146779018,42.27,77250.29,0.0,0.94492,5e-05,5.5239]
[1777146784053,42.27,77250.62,0.0,0.94494,5e-05,5.52294]
[1777146789089,42.27,77250.92,0.0,0.94495,5e-05,5.5221]
[1777146794124,42.27,77251.34,0.0,0.94497,5e-05,5.52036]
[1777146801172,42.26,77251.12,0.0,0.94499,5e-05,5.51891]
[1777146806207,42.26,77255.31,0.0,0.94523,5e-05,5.49994]
[1777146811244,42.25,77256.21,0.0,0.94534,5e-05,5.49021]
[1777146816280,42.25,77258.78,0.0,0.94549,5e-05,5.47821]
[1777146821314,42.24,77260.14,0.0,0.94558,5e-05,5.47124]
[1777146826350,42.24,77256.74,0.0,0.94542,5e-05,5.48392]
[1777146831386,42.23,77258.7,0.0,0.94554,5e-05,5.4745]
[1777146836425,42.23,77258.46,0.0,0.94554,5e-05,5.47423]
[1777146841461,42.23,77259.76,0.0,0.94562,5e-05,5.46767]
[1777146848508,42.22,77260.98,0.0,0.94571,5e-05,5.46092]
[1777146855916,42.22,77260.56,0.0,0.94571,5e-05,5.46118]
[1777146861599,42.21,77260.44,0.0,0.94572,5e-05,5.46041]
[1777146866634,42.21,77265.57,0.0,0.946,5e-05,5.43833]
[1777146872676,42.21,77265.63,0.0,0.94606,5e-05,5.43245]
[1777146879724,42.2,77267.82,0.0,0.94619,5e-05,5.42212]
[1777146884759,42.2,77268.56,0.0,0.94624,5e-05,5.41812]
[1777146889795,42.2,77271.16,0.0,0.94639,5e-05,5.40657]
[1777146894830,42.19,77270.57,0.0,0.94637,5e-05,5.40809]
[1777146900913,42.19,77270.55,0.0,0.94638,5e-05,5.4071]
[1777146902922,42.19,77284.63,0.0,0.94711,5e-05,5.34934]
[1777146903929,42.19,77282.61,0.0,0.94701,5e-05,5.35747]
[1777146908963,42.19,77284.49,0.0,0.94711,5e-05,5.34935]
[1777146915011,42.19,77285.78,0.0,0.94718,5e-05,5.34361]
[1777146920040,42.19,77294.86,0.0,0.94765,5e-05,5.30646]
[1777146922054,42.18,77302.04,0.0,0.94802,5e-05,5.27741]
[1777146923062,42.18,77308.21,0.0,0.94833,5e-05,5.25259]
[1777146924071,42.19,77307.21,0.0,0.94828,5e-05,5.25667]
[1777146929103,42.19,77302.58,0.0,0.94804,5e-05,5.27555]
[1777146936154,42.19,77302.3,0.0,0.94807,5e-05,5.2724]
[1777146943202,42.19,77304.07,0.0,0.94816,5e-05,5.26543]
[1777146948239,42.19,77306.21,0.0,0.94826,5e-05,5.25699]
[1777146955289,42.19,77307.24,0.0,0.94831,5e-05,5.25313]
[1777146960324,42.19,77307.03,0.0,0.9483,5e-05,5.25419]
[1777146963346,42.19,77317.13,0.0,0.94881,5e-05,5.2138]
[1777146964352,42.19,77322.44,0.0,0.94907,5e-05,5.19269]
[1777146965363,42.19,77321.14,0.0,0.949,5e-05,5.19802]
[1777146970398,42.19,77318.82,0.0,0.94888,5e-05,5.20797]
[1777146975433,42.19,77316.3,0.0,0.94874,5e-05,5.21868]
[1777146980468,42.2,77315.25,0.0,0.94868,5e-05,5.22349]
[1777146986829,42.2,77311.98,0.0,0.94851,5e-05,5.23737]
[1777146992552,42.2,77307.7,0.0,0.94833,5e-05,5.25069]
[1777146994565,42.2,77305.62,0.0,0.94822,5e-05,5.25921]
[1777147000607,42.2,77306.49,0.0,0.94826,5e-05,5.25614]
[1777147005643,42.2,77307.0,0.0,0.94828,5e-05,5.25442]
[1777147015712,42.2,77308.44,0.0,0.94835,5e-05,5.24924]
[1777147020748,42.21,77308.97,0.0,0.94837,5e-05,5.24744]
[1777147025782,42.21,77309.26,0.0,0.94838,5e-05,5.24653]
[1777147030818,42.21,77310.09,0.0,0.94842,5e-05,5.24344]
[1777147037182,42.21,77309.86,0.0,0.9484,5e-05,5.24465]
[1777147042902,42.21,77310.2,0.0,0.94842,5e-05,5.24355]
[1777147048943,42.21,77310.44,0.0,0.94843,5e-05,5.24284]
[1777147057323,42.21,77311.05,0.0,0.94849,5e-05,5.2364]
[1777147063041,42.21,77311.22,0.0,0.9485,5e-05,5.23602]
[1777147074118,42.21,77311.84,0.0,0.94852,5e-05,5.23411]
[1777147080161,42.21,77312.15,0.0,0.94853,5e-05,5.23318]
[1777147085195,42.22,77312.19,0.0,0.94853,5e-05,5.23328]
[1777147090230,42.22,77313.5,0.0,0.94859,5e-05,5.22828]
[1777147095265,42.22,77313.1,0.0,0.94857,5e-05,5.23021]
[1777147101308,42.22,77313.03,0.0,0.94856,5e-05,5.23093]
[1777147106342,42.22,77312.64,0.0,0.94853,5e-05,5.23312]
[1777147112385,42.22,77311.71,0.0,0.94851,5e-05,5.23385]
[1777147117421,42.23,77313.78,0.0,0.94859,5e-05,5.22711]
[1777147125476,42.24,77313.49,0.0,0.94855,5e-05,5.23094]
[1777147134541,42.25,77312.69,0.0,0.94847,5e-05,5.23715]
[1777147139577,42.25,77312.3,0.0,0.94844,5e-05,5.23952]
[1777147144611,42.25,77313.98,0.0,0.94852,5e-05,5.23337]
[1777147150653,42.25,77315.24,0.0,0.94857,5e-05,5.22912]
[1777147155689,42.26,77315.66,0.0,0.94858,5e-05,5.22811]
[1777147160723,42.26,77319.36,0.0,0.94876,5e-05,5.21399]
[1777147166766,42.26,77318.94,0.0,0.94873,5e-05,5.21657]
[1777147172808,42.26,77318.76,0.0,0.94875,5e-05,5.2138]
[1777147178177,42.27,77318.92,0.0,0.94874,5e-05,5.2141]
[1777147183885,42.27,77319.21,0.0,0.94875,5e-05,5.21394]
[1777147188247,42.27,77310.24,0.0,0.94829,5e-05,5.25053]
[1777147188923,42.27,77310.18,0.0,0.94828,5e-05,5.25089]
[1777147193955,42.27,77310.14,0.0,0.94827,5e-05,5.2516]
[1777147199996,42.28,77309.96,0.0,0.94826,5e-05,5.25295]
[1777147202023,42.28,77317.69,0.0,0.94864,5e-05,5.22218]
[1777147203031,42.28,77327.2,0.0,0.94912,5e-05,5.18438]
[1777147204036,42.28,77328.12,0.0,0.94916,5e-05,5.18092]
[1777147207057,42.28,77334.79,0.0,0.94948,5e-05,5.1551]
[1777147212092,42.28,77334.74,0.0,0.94947,5e-05,5.15658]
[1777147217126,42.29,77330.73,0.0,0.94925,5e-05,5.17374]
[1777147222161,42.29,77330.62,0.0,0.94923,5e-05,5.17539]
[1777147226189,42.29,77324.31,0.0,0.9489,5e-05,5.20142]
[1777147232231,42.3,77322.99,0.0,0.94886,5e-05,5.20343]
[1777147237266,42.3,77324.21,0.0,0.94891,5e-05,5.19954]
[1777147243308,42.3,77326.27,0.0,0.949,5e-05,5.19254]
[1777147248344,42.31,77327.46,0.0,0.94905,5e-05,5.18885]
[1777147253379,42.31,77326.78,0.0,0.949,5e-05,5.1926]
[1777147258413,42.31,77327.01,0.0,0.949,5e-05,5.1927]
[1777147264456,42.32,77327.46,0.0,0.94901,5e-05,5.19212]
[1777147269491,42.32,77327.71,0.0,0.94901,5e-05,5.19215]
[1777147278554,42.33,77327.94,0.0,0.949,5e-05,5.19304]
[1777147283588,42.33,77327.73,0.0,0.94897,5e-05,5.19487]
[1777147288950,42.33,77325.95,0.0,0.94887,5e-05,5.20293]
[1777147294667,42.34,77324.1,0.0,0.94881,5e-05,5.20702]
[1777147304737,42.34,77325.04,0.0,0.94883,5e-05,5.20502]
[1777147309773,42.34,77324.78,0.0,0.94881,5e-05,5.20693]
[1777147314807,42.35,77324.98,0.0,0.94881,5e-05,5.20698]
[1777147323872,42.35,77325.68,0.0,0.94882,5e-05,5.20572]
[1777147329229,42.35,77326.12,0.0,0.94883,5e-05,5.20498]
[1777147334948,42.36,77326.25,0.0,0.94883,5e-05,5.2053]
[1777147339985,42.36,77327.3,0.0,0.94887,5e-05,5.20197]
[1777147345028,42.36,77327.13,0.0,0.94885,5e-05,5.20352]
[1777147350059,42.36,77327.61,0.0,0.94886,5e-05,5.20248]
[1777147355102,42.37,77327.68,0.0,0.94889,5e-05,5.19888]
[1777147360135,42.36,77327.77,0.0,0.94892,5e-05,5.19718]
[1777147365169,42.36,77332.34,0.0,0.94917,5e-05,5.17713]
[1777147373225,42.36,77332.39,0.0,0.94915,5e-05,5.17866]
[1777147378260,42.37,77332.23,0.0,0.94913,5e-05,5.18037]
[1777147383295,42.37,77331.87,0.0,0.9491,5e-05,5.18286]
[1777147388346,42.37,77331.33,0.0,0.94906,5e-05,5.18605]
[1777147393383,42.37,77330.92,0.0,0.94906,5e-05,5.18593]
[1777147399424,42.37,77327.1,0.0,0.94886,5e-05,5.20172]
[1777147405466,42.37,77328.29,0.0,0.9489,5e-05,5.19812]
[1777147411509,42.38,77328.26,0.0,0.94893,5e-05,5.19501]
[1777147416542,42.38,77328.41,0.0,0.94892,5e-05,5.1954]
[1777147423592,42.38,77328.39,0.0,0.9489,5e-05,5.19687]
[1777147429938,42.39,77327.82,0.0,0.94886,5e-05,5.20032]
[1777147438697,42.39,77327.78,0.0,0.94884,5e-05,5.2022]
[1777147449774,42.4,77327.75,0.0,0.94881,5e-05,5.20437]
[1777147454808,42.4,77327.97,0.0,0.94881,5e-05,5.20442]
[1777147460235,42.41,77328.73,0.0,0.94884,5e-05,5.20249]
[1777147465886,42.41,77331.19,0.0,0.94895,5e-05,5.1936]
[1777147470922,42.41,77327.08,0.0,0.94873,5e-05,5.21079]
[1777147475955,42.41,77324.96,0.0,0.94866,5e-05,5.21561]
[1777147480376,42.42,77317.76,0.0,0.94828,5e-05,5.24508]
[1777147481998,42.42,77313.94,0.0,0.94809,5e-05,5.26047]
[1777147484012,42.42,77306.94,0.0,0.94773,5e-05,5.28872]
[1777147485018,42.42,77305.88,0.0,0.94768,5e-05,5.29302]
[1777147490446,42.42,77307.25,0.0,0.94775,5e-05,5.28769]
[1777147496096,42.42,77308.18,0.0,0.94779,5e-05,5.28416]
[1777147501132,42.42,77311.36,0.0,0.94795,5e-05,5.27163]
[1777147506166,42.42,77314.39,0.0,0.9481,5e-05,5.25976]
[1777147511202,42.42,77313.68,0.0,0.94806,5e-05,5.26291]
[1777147516236,42.42,77312.38,0.0,0.94799,5e-05,5.26837]
[1777147523286,42.42,77311.21,0.0,0.94793,5e-05,5.27328]
[1777147529328,42.42,77311.6,0.0,0.94795,5e-05,5.27179]
[1777147535369,42.42,77312.8,0.0,0.94805,5e-05,5.26263]
[1777147540796,42.42,77312.74,0.0,0.94804,5e-05,5.2629]
[1777147547453,42.42,77312.06,0.0,0.94801,5e-05,5.26561]
[1777147552489,42.42,77312.31,0.0,0.94802,5e-05,5.26462]
[1777147557523,42.42,77312.59,0.0,0.94803,5e-05,5.26357]
[1777147562563,42.42,77312.4,0.0,0.94802,5e-05,5.26441]
[1777147567594,42.42,77310.26,0.0,0.94792,5e-05,5.273]
[1777147572630,42.42,77307.92,0.0,0.9478,5e-05,5.28232]
[1777147577666,42.42,77309.24,0.0,0.94787,5e-05,5.27686]
[1777147582700,42.42,77308.81,0.0,0.94785,5e-05,5.27841]
[1777147587735,42.42,77309.88,0.0,0.9479,5e-05,5.27392]
[1777147592770,42.42,77310.58,0.0,0.94798,5e-05,5.26651]
[1777147597805,42.42,77310.41,0.0,0.94798,5e-05,5.26702]
[1777147610896,42.42,77310.51,0.0,0.94799,5e-05,5.26605]
[1777147615932,42.42,77311.43,0.0,0.94804,5e-05,5.26215]
[1777147621361,42.42,77311.39,0.0,0.94804,5e-05,5.26206]
[1777147627009,42.42,77311.48,0.0,0.94804,5e-05,5.26148]
[1777147632044,42.41,77311.56,0.0,0.94805,5e-05,5.26095]
[1777147637079,42.41,77311.62,0.0,0.94808,5e-05,5.25884]
[1777147641500,42.4,77319.16,0.0,0.94849,5e-05,5.22634]
[1777147647148,42.4,77328.71,0.0,0.94896,5e-05,5.18842]
[1777147648155,42.4,77328.11,0.0,0.94893,5e-05,5.1909]
[1777147653191,42.4,77327.03,0.0,0.94891,5e-05,5.19128]
[1777147658226,42.41,77325.57,0.0,0.94883,5e-05,5.19765]
[1777147663260,42.41,77322.2,0.0,0.94866,5e-05,5.21165]
[1777147668296,42.41,77321.75,0.0,0.94863,5e-05,5.21402]
[1777147675345,42.41,77320.85,0.0,0.94857,5e-05,5.21849]
[1777147680380,42.41,77320.63,0.0,0.94857,5e-05,5.21836]
[1777147685415,42.4,77320.4,0.0,0.94859,5e-05,5.21722]
[1777147691852,42.4,77320.02,0.0,0.94857,5e-05,5.21815]
[1777147697500,42.39,77319.46,0.0,0.94858,5e-05,5.218]
[1777147702534,42.39,77320.11,0.0,0.94863,5e-05,5.21405]
[1777147707569,42.39,77320.49,0.0,0.94863,5e-05,5.21347]
[1777147712604,42.39,77319.9,0.0,0.94863,5e-05,5.21238]
[1777147717639,42.4,77319.28,0.0,0.94859,5e-05,5.21581]
[1777147725697,42.4,77319.23,0.0,0.94857,5e-05,5.21756]
[1777147731739,42.41,77319.16,0.0,0.94855,5e-05,5.21901]
[1777147736774,42.41,77318.99,0.0,0.94853,5e-05,5.22065]
[1777147741809,42.41,77319.07,0.0,0.94852,5e-05,5.2213]
[1777147746844,42.42,77318.79,0.0,0.94849,5e-05,5.22339]
[1777147752886,42.42,77318.9,0.0,0.94848,5e-05,5.2241]
[1777147757921,42.42,77318.63,0.0,0.94846,5e-05,5.22614]
[1777147763963,42.42,77318.69,0.0,0.94847,5e-05,5.22539]
[1777147768997,42.42,77323.95,0.0,0.94872,5e-05,5.20546]
[1777147774033,42.43,77329.84,0.0,0.94904,5e-05,5.17882]
[1777147777053,42.43,77334.87,0.0,0.94928,5e-05,5.15962]
[1777147782089,42.43,77339.62,0.0,0.9495,5e-05,5.14212]
[1777147787124,42.44,77343.95,0.0,0.9497,5e-05,5.1263]
[1777147792567,42.44,77347.83,0.0,0.94987,5e-05,5.11249]
[1777147799208,42.45,77350.67,0.0,0.94999,5e-05,5.10278]
[1777147804242,42.45,77353.11,0.0,0.9501,5e-05,5.09439]
[1777147810285,42.45,77355.28,0.0,0.95019,5e-05,5.08729]
[1777147816326,42.46,77357.09,0.0,0.95026,5e-05,5.08157]
[1777147822779,42.46,77358.64,0.0,0.95034,5e-05,5.07544]
[1777147829418,42.46,77359.76,0.0,0.95037,5e-05,5.0724]
[1777147837474,42.47,77362.38,0.0,0.95052,5e-05,5.05965]
[1777147842921,42.47,77364.79,0.0,0.95062,5e-05,5.05166]
[1777147848551,42.48,77365.92,0.0,0.95066,5e-05,5.04848]
[1777147853585,42.48,77365.69,0.0,0.95063,5e-05,5.0506]
[1777147858620,42.48,77368.75,0.0,0.95077,5e-05,5.03988]
[1777147863655,42.49,77371.43,0.0,0.95088,5e-05,5.03094]
[1777147868690,42.49,77373.41,0.0,0.95096,5e-05,5.02451]
[1777147873726,42.5,77374.89,0.0,0.95101,5e-05,5.02004]
[1777147880775,42.5,77373.86,0.0,0.95094,5e-05,5.02584]
[1777147885810,42.51,77374.7,0.0,0.95097,5e-05,5.02383]
[1777147893865,42.51,77375.39,0.0,0.95101,5e-05,5.01881]
[1777147899908,42.52,77377.04,0.0,0.95107,5e-05,5.01391]
[1777147904943,42.52,77377.72,0.0,0.95109,5e-05,5.01251]
[1777147910986,42.53,77379.75,0.0,0.95117,5e-05,5.00615]
[1777147916021,42.53,77380.11,0.0,0.95117,5e-05,5.006]
[1777147922063,42.54,77380.71,0.0,0.95118,5e-05,5.00515]
[1777147924077,42.54,77386.41,0.0,0.95145,5e-05,4.9836]
[1777147930119,42.54,77386.3,0.0,0.95143,5e-05,4.98572]
[1777147935154,42.55,77385.48,0.0,0.95137,5e-05,4.99027]
[1777147940188,42.55,77388.27,0.0,0.95149,5e-05,4.98087]
[1777147945224,42.56,77386.85,0.0,0.9514,5e-05,4.98779]
[1777147948245,42.56,77379.13,0.0,0.95102,5e-05,5.01851]
[1777147950258,42.56,77375.94,0.0,0.95086,5e-05,5.03135]
[1777147956301,42.56,77375.67,0.0,0.95087,5e-05,5.02938]
[1777147961335,42.57,77373.98,0.0,0.95078,5e-05,5.03704]
[1777147966370,42.57,77373.3,0.0,0.95073,5e-05,5.04076]
[1777147971406,42.57,77373.25,0.0,0.95071,5e-05,5.04201]
[1777147976440,42.58,77373.56,0.0,0.95072,5e-05,5.04186]
[1777147981476,42.58,77373.37,0.0,0.95069,5e-05,5.04365]
[1777147986510,42.58,77374.85,0.0,0.95075,5e-05,5.03894]
[1777147992553,42.59,77377.41,0.0,0.95086,5e-05,5.0303]
[1777147998594,42.59,77377.3,0.0,0.95084,5e-05,5.03206]
[1777148004058,42.6,77377.49,0.0,0.95083,5e-05,5.03263]
[1777148009673,42.6,77377.19,0.0,0.9508,5e-05,5.03488]
[1777148016721,42.6,77377.46,0.0,0.95084,5e-05,5.03106]
[1777148024197,42.61,77377.7,0.0,0.95083,5e-05,5.03191]
[1777148029818,42.61,77377.7,0.0,0.95081,5e-05,5.03321]
[1777148034857,42.62,77378.45,0.0,0.95083,5e-05,5.03147]
[1777148036876,42.62,77374.06,0.0,0.95062,5e-05,5.04895]
[1777148042913,42.62,77371.74,0.0,0.95049,5e-05,5.05918]
[1777148047949,42.63,77369.62,0.0,0.95037,5e-05,5.06842]
[1777148054999,42.63,77367.06,0.0,0.95023,5e-05,5.0797]
[1777148064061,42.64,77366.34,0.0,0.95018,5e-05,5.08415]
[1777148069095,42.64,77364.87,0.0,0.95009,5e-05,5.09078]
[1777148074131,42.64,77364.52,0.0,0.95011,5e-05,5.08866]
[1777148079166,42.64,77364.22,0.0,0.95008,5e-05,5.0907]
[1777148084201,42.65,77364.13,0.0,0.95007,5e-05,5.09192]
[1777148089235,42.65,77363.59,0.0,0.95003,5e-05,5.09489]
[1777148095277,42.65,77362.84,0.0,0.94998,5e-05,5.09883]
[1777148100312,42.65,77361.37,0.0,0.9499,5e-05,5.10538]
[1777148108369,42.66,77361.18,0.0,0.94987,5e-05,5.10733]
[1777148114413,42.66,77361.37,0.0,0.94987,5e-05,5.10749]
[1777148120455,42.66,77361.5,0.0,0.94987,5e-05,5.10787]
[1777148126496,42.67,77361.42,0.0,0.94985,5e-05,5.10907]
[1777148133545,42.67,77361.11,0.0,0.94986,5e-05,5.10695]
[1777148138582,42.67,77363.28,0.0,0.94996,5e-05,5.09926]
[1777148145039,42.68,77363.02,0.0,0.94993,5e-05,5.10142]
[1777148150667,42.68,77367.4,0.0,0.95014,5e-05,5.08511]
[1777148155702,42.68,77370.41,0.0,0.95027,5e-05,5.07433]
[1777148160738,42.68,77371.27,0.0,0.9503,5e-05,5.07193]
[1777148163759,42.69,77366.17,0.0,0.95005,5e-05,5.09237]
[1777148168793,42.69,77364.34,0.0,0.94995,5e-05,5.10026]
[1777148173829,42.69,77364.26,0.0,0.94994,5e-05,5.10128]
[1777148185320,42.7,77363.13,0.0,0.94986,5e-05,5.10736]
[1777148191966,42.7,77363.21,0.0,0.94989,5e-05,5.10351]
[1777148196992,42.7,77363.56,0.0,0.9499,5e-05,5.10284]
[1777148202028,42.7,77363.28,0.0,0.94988,5e-05,5.10463]
[1777148207063,42.71,77362.47,0.0,0.94983,5e-05,5.10862]
[1777148213105,42.71,77363.29,0.0,0.94986,5e-05,5.10621]
[1777148218140,42.71,77363.5,0.0,0.94986,5e-05,5.10605]
[1777148223175,42.7,77363.78,0.0,0.9499,5e-05,5.10286]
[1777148228211,42.7,77365.73,0.0,0.95002,5e-05,5.09316]
[1777148235676,42.69,77364.68,0.0,0.94999,5e-05,5.09553]
[1777148243315,42.7,77364.56,0.0,0.94997,5e-05,5.09714]
[1777148248350,42.7,77365.32,0.0,0.95,5e-05,5.09486]
[1777148253385,42.7,77365.72,0.0,0.95005,5e-05,5.08964]
[1777148258420,42.7,77365.37,0.0,0.95004,5e-05,5.09011]
[1777148263455,42.69,77365.08,0.0,0.95006,5e-05,5.08926]
[1777148268490,42.68,77364.14,0.0,0.95003,5e-05,5.09097]
[1777148273525,42.69,77360.71,0.0,0.94986,5e-05,5.10456]
[1777148278559,42.69,77360.57,0.0,0.94985,5e-05,5.10579]
[1777148283594,42.69,77357.23,0.0,0.94968,5e-05,5.11952]
[1777148288629,42.69,77358.48,0.0,0.94973,5e-05,5.1152]
[1777148296097,42.69,77358.29,0.0,0.94971,5e-05,5.11679]
[1777148301720,42.7,77359.03,0.0,0.94974,5e-05,5.11457]
[1777148306755,42.7,77359.75,0.0,0.94977,5e-05,5.11177]
[1777148312797,42.7,77360.22,0.0,0.94983,5e-05,5.1057]
[1777148318840,42.69,77360.84,0.0,0.94988,5e-05,5.10179]
[1777148323874,42.68,77361.23,0.0,0.94993,5e-05,5.09813]
[1777148328911,42.68,77366.52,0.0,0.95021,5e-05,5.07539]
[1777148336377,42.67,77365.81,0.0,0.95022,5e-05,5.0751]
[1777148345029,42.66,77365.2,0.0,0.95022,5e-05,5.07445]
[1777148349056,42.65,77372.6,0.0,0.9506,5e-05,5.04419]
[1777148354091,42.65,77372.41,0.0,0.95061,5e-05,5.04333]
[1777148360134,42.64,77369.97,0.0,0.95052,5e-05,5.05091]
[1777148365169,42.64,77372.52,0.0,0.95066,5e-05,5.03949]
[1777148370204,42.63,77371.61,0.0,0.95063,5e-05,5.0413]
[1777148375239,42.63,77369.44,0.0,0.95059,5e-05,5.04403]
[1777148378260,42.63,77377.53,0.0,0.95098,5e-05,5.01208]
[1777148380275,42.63,77379.0,0.0,0.95106,5e-05,5.0057]
[1777148386729,42.62,77378.53,0.0,0.95105,5e-05,5.0063]
[1777148392355,42.62,77377.87,0.0,0.95104,5e-05,5.00767]
[1777148397399,42.61,77377.6,0.0,0.95104,5e-05,5.00777]
[1777148403436,42.61,77377.74,0.0,0.95106,5e-05,5.00616]
[1777148412498,42.61,77377.06,0.0,0.95104,5e-05,5.00725]
[1777148417534,42.6,77382.07,0.0,0.95129,5e-05,4.9871]
[1777148423577,42.6,77384.14,0.0,0.9514,5e-05,4.97825]
[1777148431632,42.6,77383.65,0.0,0.95143,5e-05,4.97472]
[1777148436667,42.6,77383.82,0.0,0.95145,5e-05,4.97341]
[1777148439688,42.59,77397.52,0.0,0.9521,5e-05,4.92036]
[1777148440695,42.59,77399.77,0.0,0.95221,5e-05,4.9117]
[1777148445730,42.59,77399.6,0.0,0.9522,5e-05,4.91223]
[1777148450764,42.59,77396.78,0.0,0.95207,5e-05,4.92289]
[1777148455800,42.59,77391.5,0.0,0.95183,5e-05,4.94289]
[1777148465870,42.59,77391.52,0.0,0.95183,5e-05,4.94216]
[1777148471911,42.59,77392.51,0.0,0.95189,5e-05,4.93793]
[1777148477363,42.59,77394.05,0.0,0.95196,5e-05,4.93158]
[1777148482988,42.59,77395.51,0.0,0.95204,5e-05,4.92562]
[1777148488025,42.59,77396.49,0.0,0.95209,5e-05,4.92155]
[1777148497507,42.58,77397.31,0.0,0.95217,5e-05,4.91354]
[1777148503128,42.58,77397.72,0.0,0.9522,5e-05,4.91171]
[1777148509170,42.58,77398.39,0.0,0.95223,5e-05,4.90888]
[1777148515213,42.58,77398.95,0.0,0.95226,5e-05,4.9065]
[1777148521255,42.58,77398.68,0.0,0.95225,5e-05,4.9073]
[1777148526289,42.58,77400.64,0.0,0.95234,5e-05,4.89965]
[1777148531325,42.58,77400.77,0.0,0.95235,5e-05,4.89903]
[1777148536359,42.58,77400.68,0.0,0.95235,5e-05,4.89923]
[1777148542413,42.58,77404.35,0.0,0.95252,5e-05,4.88511]
[1777148546443,42.58,77411.28,0.0,0.95285,5e-05,4.85877]
[1777148550470,42.58,77421.21,0.0,0.95331,5e-05,4.82124]
[1777148551477,42.58,77426.18,0.0,0.95358,5e-05,4.7983]
[1777148553491,42.58,77431.51,0.0,0.95382,5e-05,4.77846]
[1777148555505,42.59,77432.68,0.0,0.95383,5e-05,4.77724]
[1777148566583,42.6,77427.04,0.0,0.95354,5e-05,4.80155]
[1777148568597,42.6,77420.06,0.0,0.95321,5e-05,4.82823]
[1777148569603,42.6,77414.18,0.0,0.95293,5e-05,4.85063]
[1777148570610,42.6,77411.07,0.0,0.95279,5e-05,4.86253]
[1777148575646,42.6,77415.95,0.0,0.95301,5e-05,4.84429]
[1777148580680,42.6,77419.25,0.0,0.95316,5e-05,4.83226]
[1777148585715,42.61,77420.23,0.0,0.9532,5e-05,4.8291]
[1777148592765,42.61,77419.21,0.0,0.95314,5e-05,4.83375]
[1777148597799,42.61,77419.31,0.0,0.95314,5e-05,4.83391]
[1777148602835,42.61,77419.48,0.0,0.95314,5e-05,4.83382]
[1777148607869,42.61,77419.3,0.0,0.95313,5e-05,4.83506]
[1777148615925,42.62,77419.17,0.0,0.95315,5e-05,4.83219]
[1777148625998,42.62,77419.38,0.0,0.95314,5e-05,4.83256]
[1777148633047,42.62,77419.06,0.0,0.95312,5e-05,4.83459]
[1777148638489,42.63,77419.04,0.0,0.95311,5e-05,4.83537]
[1777148645132,42.63,77418.95,0.0,0.9531,5e-05,4.8364]
[1777148650168,42.63,77418.83,0.0,0.95308,5e-05,4.83743]
[1777148656209,42.63,77417.1,0.0,0.953,5e-05,4.84462]
[1777148661244,42.63,77416.92,0.0,0.95298,5e-05,4.84581]
[1777148666279,42.64,77417.46,0.0,0.953,5e-05,4.84426]
[1777148671314,42.64,77417.41,0.0,0.95303,5e-05,4.84068]
[1777148676349,42.64,77418.47,0.0,0.95307,5e-05,4.83718]
[1777148683399,42.64,77418.46,0.0,0.95306,5e-05,4.83796]
[1777148688839,42.64,77418.66,0.0,0.95307,5e-05,4.83784]
[1777148696490,42.65,77418.69,0.0,0.95306,5e-05,4.83845]
[1777148701526,42.65,77419.01,0.0,0.95307,5e-05,4.83786]
[1777148706559,42.65,77422.28,0.0,0.95321,5e-05,4.82602]
[1777148711594,42.65,77421.66,0.0,0.95317,5e-05,4.82897]
[1777148717637,42.65,77420.21,0.0,0.9531,5e-05,4.83512]
[1777148724687,42.66,77419.89,0.0,0.95308,5e-05,4.83708]
[1777148729721,42.66,77418.59,0.0,0.95301,5e-05,4.84253]
[1777148734756,42.66,77418.36,0.0,0.95303,5e-05,4.8396]
[1777148739792,42.66,77418.58,0.0,0.95303,5e-05,4.83926]
[1777148744826,42.66,77418.77,0.0,0.95304,5e-05,4.83903]
[1777148749862,42.66,77418.79,0.0,0.95303,5e-05,4.83943]
[1777148755902,42.66,77418.66,0.0,0.95302,5e-05,4.84048]
[1777148765972,42.67,77420.04,0.0,0.95307,5e-05,4.83616]
[1777148771008,42.67,77420.1,0.0,0.95307,5e-05,4.83637]
[1777148776044,42.67,77420.7,0.0,0.95309,5e-05,4.83452]
[1777148782086,42.68,77421.31,0.0,0.9531,5e-05,4.83382]
[1777148787121,42.68,77420.96,0.0,0.95307,5e-05,4.83665]
[1777148792155,42.69,77420.52,0.0,0.95305,5e-05,4.83717]
[1777148799609,42.7,77421.37,0.0,0.95306,5e-05,4.83616]
[1777148806257,42.7,77421.64,0.0,0.95307,5e-05,4.83555]
[1777148811293,42.7,77421.46,0.0,0.95306,5e-05,4.83657]
[1777148816337,42.7,77421.79,0.0,0.95307,5e-05,4.83566]
[1777148825399,42.7,77420.62,0.0,0.95301,5e-05,4.84062]
[1777148830433,42.7,77420.25,0.0,0.95299,5e-05,4.84231]
[1777148835469,42.7,77420.51,0.0,0.95299,5e-05,4.84161]
[1777148840504,42.71,77420.86,0.0,0.95301,5e-05,4.84057]
[1777148845539,42.71,77420.02,0.0,0.95296,5e-05,4.84404]
[1777148850573,42.71,77421.05,0.0,0.95301,5e-05,4.84042]
[1777148855608,42.71,77421.18,0.0,0.95305,5e-05,4.83596]
[1777148864671,42.72,77421.52,0.0,0.95304,5e-05,4.83691]
[1777148870099,42.73,77421.37,0.0,0.95299,5e-05,4.84114]
[1777148880169,42.75,77421.1,0.0,0.9529,5e-05,4.84814]
[1777148885821,42.76,77420.98,0.0,0.95285,5e-05,4.85212]
[1777148890856,42.76,77421.21,0.0,0.95286,5e-05,4.85141]
[1777148892870,42.76,77404.67,0.0,0.95208,5e-05,4.91494]
[1777148893876,42.76,77393.19,0.0,0.95153,5e-05,4.9594]
[1777148894883,42.76,77393.09,0.0,0.95152,5e-05,4.95964]
[1777148898915,42.76,77398.44,0.0,0.95178,5e-05,4.93858]
[1777148905964,42.76,77398.85,0.0,0.95179,5e-05,4.93795]
[1777148906971,42.76,77404.05,0.0,0.95204,5e-05,4.91796]
[1777148908987,42.76,77403.95,0.0,0.95204,5e-05,4.9182]
[1777148914019,42.76,77404.53,0.0,0.95211,5e-05,4.91137]
[1777148919071,42.76,77403.97,0.0,0.95208,5e-05,4.91323]
[1777148924100,42.76,77403.22,0.0,0.95205,5e-05,4.91581]
[1777148930521,42.76,77403.19,0.0,0.95205,5e-05,4.91558]
[1777148936187,42.76,77407.38,0.0,0.95226,5e-05,4.89925]
[1777148941220,42.76,77410.04,0.0,0.95238,5e-05,4.88892]
[1777148946255,42.76,77412.88,0.0,0.95252,5e-05,4.87796]
[1777148948269,42.76,77419.58,0.0,0.95283,5e-05,4.85249]
[1777148956325,42.76,77420.07,0.0,0.95286,5e-05,4.85066]
[1777148961360,42.76,77421.76,0.0,0.95293,5e-05,4.84428]
[1777148966395,42.76,77422.62,0.0,0.95297,5e-05,4.84107]
[1777148971431,42.76,77423.06,0.0,0.95303,5e-05,4.83521]
[1777148976465,42.76,77423.18,0.0,0.953,5e-05,4.8376]
[1777148982507,42.78,77423.1,0.0,0.95296,5e-05,4.84131]
[1777148986538,42.78,77429.39,0.0,0.95322,5e-05,4.81982]
[1777148987546,42.78,77430.26,0.0,0.95326,5e-05,4.81714]
[1777148992581,42.79,77428.82,0.0,0.95318,5e-05,4.8234]
[1777148997615,42.79,77428.0,0.0,0.95314,5e-05,4.82678]
[1777149002651,42.79,77427.03,0.0,0.95309,5e-05,4.83072]
[1777149007686,42.79,77426.85,0.0,0.95308,5e-05,4.83167]
[1777149012720,42.79,77426.79,0.0,0.95307,5e-05,4.83216]
[1777149018762,42.79,77426.99,0.0,0.95308,5e-05,4.83174]
[1777149023798,42.79,77429.5,0.0,0.95319,5e-05,4.8226]
[1777149028833,42.79,77428.0,0.0,0.95312,5e-05,4.8286]
[1777149033867,42.8,77427.37,0.0,0.95312,5e-05,4.82705]
[1777149038902,42.8,77426.13,0.0,0.95306,5e-05,4.83217]
[1777149043939,42.8,77426.84,0.0,0.95309,5e-05,4.82984]
[1777149048974,42.8,77426.39,0.0,0.95306,5e-05,4.83192]
[1777149054010,42.8,77425.97,0.0,0.95304,5e-05,4.83386]
[1777149061437,42.8,77424.96,0.0,0.95298,5e-05,4.83818]
[1777149069118,42.8,77424.22,0.0,0.95294,5e-05,4.84152]
[1777149071131,42.8,77416.87,0.0,0.9526,5e-05,4.86948]
[1777149072137,42.8,77415.64,0.0,0.95254,5e-05,4.87417]
[1777149077172,42.81,77416.13,0.0,0.95253,5e-05,4.87509]
[1777149083214,42.82,77417.26,0.0,0.95255,5e-05,4.87355]
[1777149088250,42.83,77403.42,0.0,0.95186,5e-05,4.92901]
[1777149089257,42.83,77399.07,0.0,0.95165,5e-05,4.94611]
[1777149095298,42.84,77401.55,0.0,0.95177,5e-05,4.93505]
[1777149100334,42.85,77399.59,0.0,0.95165,5e-05,4.94487]
[1777149108389,42.86,77397.36,0.0,0.9515,5e-05,4.95716]
[1777149113425,42.87,77396.84,0.0,0.95145,5e-05,4.96149]
[1777149117453,42.87,77401.95,0.0,0.95167,5e-05,4.9433]
[1777149124502,42.88,77405.45,0.0,0.9518,5e-05,4.93338]
[1777149129536,42.89,77408.01,0.0,0.95189,5e-05,4.92607]
[1777149134574,42.9,77409.17,0.0,0.95193,5e-05,4.923]
[1777149139607,42.9,77408.05,0.0,0.95186,5e-05,4.92858]
[1777149144641,42.91,77409.13,0.0,0.95188,5e-05,4.92684]
[1777149149677,42.91,77406.99,0.0,0.95175,5e-05,4.93737]
[1777149154711,42.92,77405.7,0.0,0.9517,5e-05,4.94034]
[1777149162145,42.93,77404.27,0.0,0.95158,5e-05,4.94956]
[1777149167804,42.94,77401.34,0.0,0.95143,5e-05,4.96197]
[1777149178880,42.94,77399.69,0.0,0.95133,5e-05,4.9699]
[1777149189956,42.94,77399.31,0.0,0.95133,5e-05,4.97022]
[1777149199026,42.94,77399.42,0.0,0.95134,5e-05,4.96881]
[1777149204061,42.93,77397.97,0.0,0.95128,5e-05,4.97385]
[1777149209094,42.94,77398.69,0.0,0.9513,5e-05,4.97218]
[1777149215136,42.95,77398.78,0.0,0.95131,5e-05,4.97008]
[1777149220171,42.95,77401.09,0.0,0.9514,5e-05,4.96337]
[1777149225207,42.96,77401.55,0.0,0.95139,5e-05,4.96373]
[1777149231251,42.97,77399.37,0.0,0.95126,5e-05,4.97453]
[1777149237295,42.98,77399.39,0.0,0.95123,5e-05,4.9768]
[1777149242705,42.98,77399.57,0.0,0.95122,5e-05,4.97803]
[1777149248372,42.99,77405.52,0.0,0.95147,5e-05,4.95753]
[1777149251393,42.99,77410.38,0.0,0.95169,5e-05,4.94018]
[1777149256428,43.0,77415.39,0.0,0.9519,5e-05,4.92321]
[1777149261464,43.01,77415.99,0.0,0.9519,5e-05,4.92305]
[1777149266498,43.01,77417.81,0.0,0.95197,5e-05,4.91769]
[1777149271534,43.02,77419.97,0.0,0.95208,5e-05,4.90731]
[1777149276569,43.03,77418.62,0.0,0.95199,5e-05,4.91459]
[1777149281603,43.03,77416.49,0.0,0.95187,5e-05,4.92478]
[1777149287645,43.04,77415.68,0.0,0.9518,5e-05,4.93038]
[1777149293068,43.05,77414.31,0.0,0.95171,5e-05,4.93768]
[1777149298723,43.05,77413.18,0.0,0.95162,5e-05,4.94446]
[1777149309800,43.05,77412.91,0.0,0.95162,5e-05,4.94461]
[1777149314834,43.05,77415.45,0.0,0.95175,5e-05,4.93433]
[1777149321883,43.05,77416.4,0.0,0.95181,5e-05,4.92989]
[1777149327925,43.05,77417.61,0.0,0.95187,5e-05,4.92459]
[1777149333349,43.04,77418.51,0.0,0.95196,5e-05,4.91618]
[1777149343419,43.04,77419.6,0.0,0.95202,5e-05,4.91099]
[1777149349072,43.04,77420.16,0.0,0.95206,5e-05,4.90836]
[1777149357129,43.04,77420.61,0.0,0.95209,5e-05,4.90583]
[1777149362163,43.03,77420.85,0.0,0.95211,5e-05,4.90442]
[1777149365186,43.03,77426.68,0.0,0.95238,5e-05,4.88205]
[1777149370221,43.04,77427.14,0.0,0.95238,5e-05,4.88213]
[1777149376264,43.04,77428.68,0.0,0.95246,5e-05,4.87596]
[1777149382305,43.04,77428.72,0.0,0.95246,5e-05,4.87549]
[1777149387340,43.04,77427.82,0.0,0.95243,5e-05,4.87861]
[1777149392375,43.03,77427.75,0.0,0.95246,5e-05,4.87429]
[1777149397413,43.04,77426.73,0.0,0.95241,5e-05,4.87841]
[1777149402449,43.04,77425.72,0.0,0.95234,5e-05,4.88467]
[1777149407484,43.05,77425.63,0.0,0.95231,5e-05,4.88687]
[1777149413916,43.06,77425.31,0.0,0.95226,5e-05,4.89094]
[1777149419567,43.07,77425.54,0.0,0.95224,5e-05,4.8929]
[1777149424603,43.08,77425.51,0.0,0.95221,5e-05,4.89536]
[1777149429637,43.08,77424.87,0.0,0.95215,5e-05,4.89957]
[1777149434673,43.09,77424.76,0.0,0.95212,5e-05,4.90229]
[1777149439709,43.1,77424.62,0.0,0.95209,5e-05,4.9051]
[1777149444743,43.1,77424.35,0.0,0.95205,5e-05,4.90838]
[1777149454200,43.12,77424.7,0.0,0.95205,5e-05,4.90676]
[1777149460865,43.13,77424.69,0.0,0.95201,5e-05,4.90991]
[1777149465900,43.13,77424.53,0.0,0.95198,5e-05,4.91272]
[1777149470935,43.14,77424.31,0.0,0.95194,5e-05,4.91573]
[1777149475969,43.14,77424.29,0.0,0.95195,5e-05,4.91522]
[1777149481005,43.14,77424.0,0.0,0.95194,5e-05,4.91574]
[1777149488054,43.13,77423.81,0.0,0.95194,5e-05,4.91564]
[1777149493089,43.13,77423.8,0.0,0.95195,5e-05,4.9151]
[1777149501145,43.13,77421.2,0.0,0.95184,5e-05,4.924]
[1777149512223,43.12,77421.17,0.0,0.95189,5e-05,4.91845]
[1777149524691,43.12,77420.94,0.0,0.9519,5e-05,4.91788]
[1777149533370,43.12,77420.89,0.0,0.95191,5e-05,4.91723]
[1777149534762,43.12,77413.55,0.0,0.95156,5e-05,4.94489]
[1777149544831,43.11,77418.39,0.0,0.95181,5e-05,4.92516]
[1777149554901,43.11,77418.79,0.0,0.95182,5e-05,4.92406]
[1777149561566,43.12,77417.89,0.0,0.95174,5e-05,4.93037]
[1777149566601,43.13,77420.32,0.0,0.95183,5e-05,4.92321]
[1777149571636,43.14,77419.81,0.0,0.95182,5e-05,4.92286]
[1777149577677,43.14,77420.72,0.0,0.95184,5e-05,4.92128]
[1777149583719,43.14,77421.03,0.0,0.95185,5e-05,4.92033]
[1777149586741,43.15,77411.39,0.0,0.95138,5e-05,4.95819]
[1777149587749,43.15,77410.41,0.0,0.95133,5e-05,4.96228]
[1777149593798,43.15,77412.86,0.0,0.95142,5e-05,4.95504]
[1777149600847,43.16,77412.4,0.0,0.95137,5e-05,4.95926]
[1777149605882,43.17,77415.94,0.0,0.95152,5e-05,4.94756]
[1777149611925,43.17,77416.86,0.0,0.95154,5e-05,4.94565]
[1777149620989,43.17,77420.21,0.0,0.95171,5e-05,4.93184]
[1777149626024,43.17,77421.81,0.0,0.95179,5e-05,4.92544]
[1777149631059,43.17,77422.05,0.0,0.95185,5e-05,4.91935]
[1777149639116,43.16,77423.39,0.0,0.95193,5e-05,4.91298]
[1777149644149,43.16,77423.76,0.0,0.95196,5e-05,4.91078]
[1777149654222,43.15,77424.28,0.0,0.952,5e-05,4.90726]
[1777149659254,43.15,77426.9,0.0,0.95213,5e-05,4.89662]
[1777149664289,43.15,77425.75,0.0,0.95209,5e-05,4.90026]
[1777149669327,43.15,77426.61,0.0,0.95214,5e-05,4.8963]
[1777149675752,43.14,77426.04,0.0,0.95212,5e-05,4.8975]
[1777149685823,43.14,77425.36,0.0,0.95211,5e-05,4.89873]
[1777149692492,43.14,77425.05,0.0,0.95214,5e-05,4.8948]
[1777149698535,43.13,77424.44,0.0,0.95212,5e-05,4.89637]
[1777149705963,43.13,77424.71,0.0,0.95215,5e-05,4.89442]
[1777149714647,43.13,77424.52,0.0,0.95215,5e-05,4.89417]
[1777149726104,43.14,77424.44,0.0,0.95211,5e-05,4.89774]
[1777149735794,43.15,77425.06,0.0,0.95211,5e-05,4.89771]
[1777149745865,43.15,77424.57,0.0,0.95209,5e-05,4.89915]
[1777149754930,43.14,77424.76,0.0,0.95214,5e-05,4.89382]
[1777149760973,43.14,77424.2,0.0,0.95212,5e-05,4.89538]
[1777149767017,43.14,77424.44,0.0,0.95214,5e-05,4.8939]
[1777149774065,43.14,77423.56,0.0,0.95211,5e-05,4.89653]
[1777149783129,43.14,77423.86,0.0,0.95213,5e-05,4.89442]
[1777149795210,43.14,77423.86,0.0,0.95212,5e-05,4.89532]
[1777149800249,43.15,77423.87,0.0,0.95209,5e-05,4.89747]
[1777149805284,43.15,77424.09,0.0,0.95208,5e-05,4.89883]
[1777149816748,43.17,77423.48,0.0,0.95202,5e-05,4.90201]
[1777149824418,43.18,77423.18,0.0,0.95197,5e-05,4.90615]
[1777149836888,43.2,77422.78,0.0,0.95189,5e-05,4.91311]
[1777149844558,43.21,77422.63,0.0,0.95185,5e-05,4.91655]
[1777149849594,43.21,77422.21,0.0,0.9518,5e-05,4.92017]
[1777149857028,43.22,77422.56,0.0,0.95178,5e-05,4.92205]
[1777149864701,43.23,77422.74,0.0,0.95175,5e-05,4.92413]
[1777149871755,43.24,77422.82,0.0,0.95176,5e-05,4.92221]
[1777149877218,43.25,77416.57,0.0,0.95144,5e-05,4.94823]
[1777149881819,43.25,77411.54,0.0,0.95118,5e-05,4.96916]
[1777149887287,43.26,77404.9,0.0,0.95084,5e-05,4.99625]
[1777149892898,43.27,77400.38,0.0,0.9506,5e-05,5.01552]
[1777149899945,43.27,77398.36,0.0,0.95047,5e-05,5.02547]
[1777149907429,43.27,77396.37,0.0,0.9504,5e-05,5.03143]
[1777149913036,43.26,77395.06,0.0,0.95035,5e-05,5.03504]
[1777149919079,43.26,77394.39,0.0,0.95031,5e-05,5.03836]
[1777149924114,43.27,77401.85,0.0,0.95066,5e-05,5.01078]
[1777149929148,43.27,77405.1,0.0,0.95081,5e-05,4.9984]
[1777149935190,43.26,77407.39,0.0,0.95098,5e-05,4.98407]
[1777149940226,43.26,77409.52,0.0,0.95109,5e-05,4.97495]
[1777149945260,43.26,77410.34,0.0,0.95114,5e-05,4.97084]
[1777149955328,43.26,77411.79,0.0,0.95121,5e-05,4.96498]
[1777149961374,43.26,77412.71,0.0,0.95123,5e-05,4.96355]
[1777149966410,43.27,77413.82,0.0,0.95126,5e-05,4.96105]
[1777149973456,43.28,77413.52,0.0,0.95122,5e-05,4.96455]
[1777149981512,43.29,77413.72,0.0,0.9512,5e-05,4.96642]
[1777149987989,43.29,77413.85,0.0,0.95118,5e-05,4.96819]
[1777149995612,43.3,77414.0,0.0,0.9512,5e-05,4.96551]
[1777150008132,43.31,77413.43,0.0,0.95112,5e-05,4.97174]
[1777150014745,43.32,77413.36,0.0,0.95109,5e-05,4.97382]
[1777150016759,43.32,77407.7,0.0,0.95081,5e-05,4.99598]
[1777150021794,43.33,77404.53,0.0,0.95065,5e-05,5.00946]
[1777150028271,43.33,77401.62,0.0,0.95048,5e-05,5.02252]
[1777150033879,43.34,77400.85,0.0,0.95043,5e-05,5.02686]
[1777150039921,43.37,77398.63,0.0,0.9502,5e-05,5.04521]
[1777150044966,43.41,77396.57,0.0,0.94993,5e-05,5.06647]
[1777150050000,43.42,77395.3,0.0,0.94983,5e-05,5.07486]
[1777150056044,43.43,77393.09,0.0,0.94974,5e-05,5.08047]
[1777150068156,43.51,77400.1,0.0,0.94977,5e-05,5.07864]
[1777150073194,43.54,77402.17,0.0,0.94975,5e-05,5.08042]
[1777150079235,43.57,77404.21,0.0,0.94972,5e-05,5.08318]
[1777150084271,43.59,77408.43,0.0,0.94987,5e-05,5.07107]
[1777150095347,43.59,77410.92,0.0,0.94997,5e-05,5.06349]
[1777150101389,43.6,77411.96,0.0,0.95001,5e-05,5.06056]
[1777150107432,43.6,77412.89,0.0,0.95004,5e-05,5.05805]
[1777150112466,43.6,77413.52,0.0,0.9501,5e-05,5.05212]
[1777150117501,43.61,77414.1,0.0,0.95011,5e-05,5.05081]
[1777150122537,43.61,77414.34,0.0,0.95011,5e-05,5.0508]
[1777150128981,43.61,77414.7,0.0,0.95011,5e-05,5.05071]
[1777150134623,43.62,77415.26,0.0,0.95013,5e-05,5.0495]
[1777150143686,43.62,77415.09,0.0,0.9501,5e-05,5.05183]
[1777150149139,43.62,77414.46,0.0,0.95006,5e-05,5.05535]
[1777150156777,43.63,77414.34,0.0,0.95004,5e-05,5.05706]
[1777150161812,43.63,77414.19,0.0,0.95002,5e-05,5.05851]
[1777150169279,43.64,77414.31,0.0,0.95001,5e-05,5.05943]
[1777150174904,43.64,77414.87,0.0,0.95006,5e-05,5.05377]
[1777150184979,43.64,77414.93,0.0,0.95004,5e-05,5.05532]
[1777150190029,43.65,77414.46,0.0,0.95001,5e-05,5.058]
[1777150195050,43.65,77413.0,0.0,0.94993,5e-05,5.06442]
[1777150202098,43.65,77411.72,0.0,0.94985,5e-05,5.07037]
[1777150207141,43.66,77407.95,0.0,0.94966,5e-05,5.08569]
[1777150213181,43.66,77403.89,0.0,0.94945,5e-05,5.10214]
[1777150218217,43.66,77398.7,0.0,0.94919,5e-05,5.12281]
[1777150226275,43.67,77396.66,0.0,0.94908,5e-05,5.13176]
[1777150233322,43.67,77394.46,0.0,0.949,5e-05,5.13679]
[1777150238357,43.67,77392.74,0.0,0.94891,5e-05,5.1441]
[1777150243393,43.67,77391.91,0.0,0.94886,5e-05,5.14798]
[1777150248429,43.67,77390.63,0.0,0.94879,5e-05,5.15357]
[1777150255479,43.68,77389.48,0.0,0.94872,5e-05,5.1589]
[1777150262528,43.68,77388.74,0.0,0.94867,5e-05,5.16261]
[1777150265549,43.68,77394.3,0.0,0.94894,5e-05,5.14149]
[1777150270584,43.68,77397.11,0.0,0.94907,5e-05,5.13142]
[1777150275619,43.69,77398.52,0.0,0.94913,5e-05,5.12678]
[1777150284682,43.69,77398.44,0.0,0.94911,5e-05,5.12846]
[1777150289716,43.69,77399.02,0.0,0.94912,5e-05,5.12696]
[1777150296765,43.7,77399.3,0.0,0.94917,5e-05,5.12249]
[1777150303814,43.7,77399.49,0.0,0.94916,5e-05,5.12278]
[1777150310261,43.7,77399.6,0.0,0.94915,5e-05,5.12336]
[1777150317913,43.71,77399.72,0.0,0.94915,5e-05,5.12388]
[1777150323974,43.71,77400.35,0.0,0.94917,5e-05,5.12227]
[1777150329010,43.71,77400.32,0.0,0.94916,5e-05,5.12305]
[1777150334044,43.71,77400.19,0.0,0.94914,5e-05,5.1242]
[1777150340469,43.72,77399.85,0.0,0.94912,5e-05,5.12636]
[1777150346128,43.72,77400.62,0.0,0.94915,5e-05,5.12401]
[1777150352169,43.72,77400.29,0.0,0.94916,5e-05,5.12159]
[1777150360609,43.72,77399.82,0.0,0.94913,5e-05,5.1245]
[1777150366268,43.73,77399.89,0.0,0.94912,5e-05,5.12485]
[1777150374325,43.73,77400.19,0.0,0.94912,5e-05,5.12479]
[1777150380749,43.73,77400.16,0.0,0.94911,5e-05,5.12564]
[1777150386405,43.73,77400.17,0.0,0.9491,5e-05,5.12631]
[1777150396475,43.74,77400.24,0.0,0.94909,5e-05,5.12723]
[1777150404534,43.74,77400.46,0.0,0.94909,5e-05,5.12733]
[1777150409569,43.74,77400.32,0.0,0.94908,5e-05,5.12847]
[1777150416617,43.75,77400.62,0.0,0.94912,5e-05,5.12374]
[1777150423666,43.75,77400.63,0.0,0.94911,5e-05,5.12456]
[1777150430715,43.75,77400.77,0.0,0.94911,5e-05,5.12488]
[1777150439780,43.75,77400.88,0.0,0.9491,5e-05,5.12554]
[1777150444814,43.76,77401.1,0.0,0.9491,5e-05,5.12528]
[1777150449849,43.76,77400.9,0.0,0.94908,5e-05,5.12664]
[1777150454884,43.76,77400.95,0.0,0.94908,5e-05,5.12704]
[1777150461337,43.76,77400.83,0.0,0.94907,5e-05,5.1282]
[1777150466968,43.77,77401.04,0.0,0.94907,5e-05,5.12808]
[1777150472004,43.77,77401.54,0.0,0.94912,5e-05,5.12231]
[1777150474018,43.77,77407.92,0.0,0.94943,5e-05,5.09808]
[1777150480059,43.77,77410.68,0.0,0.94955,5e-05,5.08847]
[1777150485096,43.77,77412.41,0.0,0.94963,5e-05,5.08265]
[1777150490129,43.78,77413.75,0.0,0.94968,5e-05,5.07833]
[1777150495164,43.78,77416.21,0.0,0.94979,5e-05,5.06976]
[1777150500199,43.78,77417.19,0.0,0.94983,5e-05,5.06686]
[1777150505235,43.78,77418.74,0.0,0.94989,5e-05,5.06181]
[1777150510269,43.79,77418.98,0.0,0.94989,5e-05,5.06177]
[1777150515304,43.79,77419.68,0.0,0.94991,5e-05,5.05998]
[1777150521762,43.79,77419.91,0.0,0.94991,5e-05,5.0603]
[1777150527389,43.8,77420.49,0.0,0.94993,5e-05,5.05894]
[1777150532423,43.8,77420.63,0.0,0.94996,5e-05,5.05487]
[1777150538465,43.8,77420.2,0.0,0.94993,5e-05,5.05775]
[1777150549540,43.84,77420.81,0.0,0.94984,5e-05,5.06511]
[1777150555584,43.87,77425.53,0.0,0.94993,5e-05,5.05755]
[1777150562050,43.91,77429.41,0.0,0.94995,5e-05,5.05664]
[1777150567669,43.92,77431.73,0.0,0.95002,5e-05,5.05102]
[1777150572704,43.93,77433.75,0.0,0.95008,5e-05,5.04599]
[1777150577739,43.94,77436.53,0.0,0.95019,5e-05,5.03787]
[1777150582775,43.95,77439.4,0.0,0.9503,5e-05,5.02866]
[1777150587810,43.96,77443.2,0.0,0.95043,5e-05,5.01899]
[1777150592845,43.96,77445.59,0.0,0.95057,5e-05,5.00615]
[1777150598887,43.97,77447.7,0.0,0.95066,5e-05,4.99895]
[1777150603922,43.97,77449.25,0.0,0.95073,5e-05,4.99373]
[1777150604929,43.97,77464.05,0.0,0.95142,5e-05,4.93832]
[1777150605938,43.97,77467.71,0.0,0.95159,5e-05,4.92487]
[1777150610972,43.97,77466.79,0.0,0.95153,5e-05,4.92952]
[1777150616012,43.98,77463.57,0.0,0.95137,5e-05,4.94276]
[1777150621042,43.98,77460.84,0.0,0.95123,5e-05,4.95421]
[1777150626081,43.99,77459.99,0.0,0.95117,5e-05,4.95865]
[1777150632543,43.99,77459.74,0.0,0.95114,5e-05,4.96143]
[1777150636147,43.99,77465.58,0.0,0.9514,5e-05,4.94043]
[1777150641183,44.0,77465.54,0.0,0.95138,5e-05,4.94215]
[1777150647228,44.01,77464.68,0.0,0.95131,5e-05,4.94726]
[1777150652683,44.01,77465.57,0.0,0.95137,5e-05,4.94147]
[1777150659309,44.02,77464.0,0.0,0.95127,5e-05,4.9493]
[1777150664363,44.02,77463.16,0.0,0.95122,5e-05,4.95405]
[1777150667384,44.03,77468.67,0.0,0.95146,5e-05,4.93444]
[1777150670406,44.03,77470.91,0.0,0.95155,5e-05,4.92715]
[1777150675441,44.04,77469.52,0.0,0.95147,5e-05,4.93416]
[1777150682893,44.05,77467.52,0.0,0.95134,5e-05,4.94446]
[1777150692963,44.06,77465.57,0.0,0.9512,5e-05,4.95517]
[1777150701624,44.07,77464.08,0.0,0.9511,5e-05,4.96373]
[1777150711691,44.08,77463.32,0.0,0.95106,5e-05,4.96547]
[1777150716733,44.08,77458.52,0.0,0.95081,5e-05,4.98505]
[1777150721769,44.11,77457.28,0.0,0.95065,5e-05,4.99859]
[1777150732846,44.12,77457.46,0.0,0.95062,5e-05,5.00077]
[1777150740903,44.13,77458.06,0.0,0.95062,5e-05,5.00059]
[1777150745938,44.13,77459.33,0.0,0.95067,5e-05,4.99712]
[1777150750972,44.14,77459.82,0.0,0.95067,5e-05,4.99661]
[1777150759032,44.14,77460.18,0.0,0.95066,5e-05,4.99736]
[1777150771114,44.15,77460.4,0.0,0.95068,5e-05,4.99527]
[1777150776151,44.16,77460.52,0.0,0.95066,5e-05,4.99612]
[1777150782194,44.16,77460.14,0.0,0.95063,5e-05,4.99909]
[1777150791256,44.17,77460.07,0.0,0.9506,5e-05,5.00162]
[1777150801328,44.18,77460.12,0.0,0.95057,5e-05,5.0039]
[1777150812405,44.19,77460.54,0.0,0.95055,5e-05,5.005]
[1777150820463,44.19,77460.48,0.0,0.95053,5e-05,5.00714]
[1777150825500,44.2,77460.79,0.0,0.95053,5e-05,5.00715]
[1777150833974,44.2,77460.96,0.0,0.95057,5e-05,5.00264]
[1777150840605,44.2,77460.81,0.0,0.95055,5e-05,5.0041]
[1777150851687,44.21,77460.63,0.0,0.95052,5e-05,5.00628]
[1777150856721,44.2,77460.84,0.0,0.95055,5e-05,5.00395]
[1777150864186,44.2,77461.33,0.0,0.95057,5e-05,5.00241]
[1777150872836,44.21,77461.33,0.0,0.95055,5e-05,5.00456]
[1777150882903,44.22,77461.25,0.0,0.95051,5e-05,5.0072]
[1777150892973,44.23,77460.97,0.0,0.95051,5e-05,5.00614]
[1777150903045,44.23,77460.77,0.0,0.95047,5e-05,5.00919]
[1777150908085,44.24,77460.69,0.0,0.95046,5e-05,5.01063]
[1777150913118,44.24,77461.69,0.0,0.95049,5e-05,5.00805]
[1777150918153,44.25,77461.69,0.0,0.95047,5e-05,5.00921]
[1777150923193,44.25,77474.74,0.0,0.95107,5e-05,4.96161]
[1777150924199,44.25,77487.71,0.0,0.95167,5e-05,4.91371]
[1777150925207,44.25,77488.65,0.0,0.95171,5e-05,4.91062]
[1777150927220,44.25,77496.1,0.0,0.95205,5e-05,4.88333]
[1777150929235,44.25,77503.06,0.0,0.95238,5e-05,4.85745]
[1777150934270,44.24,77501.26,0.0,0.95234,5e-05,4.85985]
[1777150940311,44.24,77503.47,0.0,0.95245,5e-05,4.85111]
[1777150945347,44.24,77506.84,0.0,0.95261,5e-05,4.8388]
[1777150954410,44.25,77510.95,0.0,0.95278,5e-05,4.82353]
[1777150964891,44.26,77514.17,0.0,0.95287,5e-05,4.81632]
[1777150970523,44.27,77518.02,0.0,0.95303,5e-05,4.80376]
[1777150975557,44.3,77516.9,0.0,0.95287,5e-05,4.81679]
[1777150980591,44.33,77516.67,0.0,0.95274,5e-05,4.8277]
[1777150988648,44.34,77515.99,0.0,0.95267,5e-05,4.83266]
[1777150995106,44.35,77516.93,0.0,0.95268,5e-05,4.83228]
[1777151005175,44.36,77519.02,0.0,0.95273,5e-05,4.82833]
[1777151015245,44.36,77517.42,0.0,0.95271,5e-05,4.82851]
[1777151025315,44.35,77519.0,0.0,0.9528,5e-05,4.82135]
[1777151027936,44.35,77513.22,0.0,0.95254,5e-05,4.842]
[1777151033979,44.35,77509.53,0.0,0.95239,5e-05,4.85445]
[1777151040022,44.35,77509.12,0.0,0.95238,5e-05,4.85493]
[1777151044052,44.34,77522.51,0.0,0.953,5e-05,4.80534]
[1777151045455,44.34,77522.47,0.0,0.953,5e-05,4.80541]
[1777151051103,44.34,77521.92,0.0,0.95298,5e-05,4.80702]
[1777151056138,44.34,77521.51,0.0,0.95296,5e-05,4.80817]
[1777151061175,44.34,77520.14,0.0,0.95291,5e-05,4.81278]
[1777151067215,44.34,77520.15,0.0,0.95291,5e-05,4.81228]
[1777151068235,44.34,77506.07,0.0,0.95227,5e-05,4.86376]
[1777151070244,44.34,77494.27,0.0,0.95173,5e-05,4.907]
[1777151071252,44.34,77497.08,0.0,0.9519,5e-05,4.89214]
[1777151073265,44.34,77503.24,0.0,0.95219,5e-05,4.86922]
[1777151078300,44.33,77507.34,0.0,0.95238,5e-05,4.85372]
[1777151084344,44.33,77506.03,0.0,0.95233,5e-05,4.85817]
[1777151085349,44.33,77500.46,0.0,0.95207,5e-05,4.87859]
[1777151090384,44.33,77497.86,0.0,0.95196,5e-05,4.88769]
[1777151095420,44.33,77496.87,0.0,0.95192,5e-05,4.89083]
[1777151102469,44.33,77498.66,0.0,0.95201,5e-05,4.88358]
[1777151104482,44.31,77445.07,0.0,0.94954,5e-05,5.07946]
[1777151113546,44.29,77459.37,0.0,0.95031,5e-05,5.01867]
[1777151115558,44.29,77458.83,0.0,0.95029,5e-05,5.02003]
[1777151123614,44.28,77467.08,0.0,0.95071,5e-05,4.98692]
[1777151128651,44.28,77471.01,0.0,0.95091,5e-05,4.97097]
[1777151129657,44.28,77525.42,0.0,0.95341,4e-05,4.77037]
[1777151130664,44.28,77524.48,0.0,0.95336,5e-05,4.77491]
[1777151136096,44.3,77521.61,0.0,0.9532,5e-05,4.78612]
[1777151146166,44.3,77515.4,0.0,0.95292,5e-05,4.80939]
[1777151148793,44.3,77514.32,0.0,0.95287,5e-05,4.81342]
[1777151153827,44.3,77512.37,0.0,0.95278,5e-05,4.82062]
[1777151158862,44.3,77510.12,0.0,0.95267,5e-05,4.82888]
[1777151163898,44.3,77508.5,0.0,0.9526,5e-05,4.83475]
[1777151168933,44.3,77507.38,0.0,0.95255,5e-05,4.83874]
[1777151173968,44.3,77506.16,0.0,0.9525,5e-05,4.84305]
[1777151179004,44.3,77506.53,0.0,0.95252,5e-05,4.8415]
[1777151184040,44.3,77505.05,0.0,0.95245,5e-05,4.84672]
[1777151189075,44.3,77504.37,0.0,0.95242,5e-05,4.84897]
[1777151196539,44.3,77503.31,0.0,0.95242,5e-05,4.84812]
[1777151202166,44.29,77501.94,0.0,0.95236,5e-05,4.85282]
[1777151207201,44.29,77500.21,0.0,0.95229,5e-05,4.85882]
[1777151214250,44.29,77499.86,0.0,0.95228,5e-05,4.85956]
[1777151219284,44.29,77500.15,0.0,0.95229,5e-05,4.8581]
[1777151224320,44.29,77500.28,0.0,0.95231,5e-05,4.85723]
[1777151229357,44.29,77500.58,0.0,0.95232,5e-05,4.85574]
[1777151234392,44.29,77500.17,0.0,0.95231,5e-05,4.85685]
[1777151238421,44.29,77508.71,0.0,0.9527,5e-05,4.82519]
[1777151239428,44.29,77510.6,0.0,0.95279,5e-05,4.81824]
[1777151244463,44.28,77508.92,0.0,0.95271,5e-05,4.8243]
[1777151247483,44.28,77517.1,0.0,0.95309,5e-05,4.79438]
[1777151248491,44.28,77518.75,0.0,0.95316,5e-05,4.78841]
[1777151251511,44.29,77523.99,0.0,0.95343,4e-05,4.76522]
[1777151256547,44.29,77521.77,0.0,0.95333,5e-05,4.7737]
[1777151261581,44.29,77521.34,0.0,0.9533,5e-05,4.77564]
[1777151266617,44.29,77520.9,0.0,0.95328,5e-05,4.7776]
[1777151271653,44.29,77522.44,0.0,0.95335,5e-05,4.77237]
[1777151275680,44.29,77515.0,0.0,0.95301,5e-05,4.79976]
[1777151276687,44.29,77509.54,0.0,0.95276,5e-05,4.81975]
[1777151277694,44.29,77508.38,0.0,0.9527,5e-05,4.82399]
[1777151282728,44.29,77512.09,0.0,0.95287,5e-05,4.81042]
[1777151287764,44.29,77512.13,0.0,0.95287,5e-05,4.81032]
[1777151292799,44.29,77507.33,0.0,0.95266,5e-05,4.82786]
[1777151297835,44.29,77504.38,0.0,0.95252,5e-05,4.83858]
[1777151302868,44.29,77500.53,0.0,0.95235,5e-05,4.85262]
[1777151307904,44.29,77499.82,0.0,0.95232,5e-05,4.85509]
[1777151312939,44.29,77498.94,0.0,0.95232,5e-05,4.85388]
[1777151318981,44.29,77497.51,0.0,0.95225,5e-05,4.859]
[1777151326032,44.29,77497.44,0.0,0.95225,5e-05,4.85903]
[1777151331067,44.29,77497.19,0.0,0.95224,5e-05,4.85976]
[1777151336102,44.29,77497.55,0.0,0.95226,5e-05,4.85823]
[1777151341139,44.29,77498.16,0.0,0.95229,5e-05,4.85575]
[1777151347603,44.29,77497.79,0.0,0.95228,5e-05,4.8568]
[1777151357673,44.28,77497.6,0.0,0.95228,5e-05,4.85705]
[1777151364306,44.28,77497.42,0.0,0.95227,5e-05,4.85752]
[1777151366313,44.28,77504.26,0.0,0.95258,5e-05,4.8324]
[1777151371347,44.28,77503.26,0.0,0.95258,5e-05,4.83187]
[1777151376382,44.28,77501.07,0.0,0.95247,5e-05,4.84006]
[1777151381418,44.29,77500.35,0.0,0.95244,5e-05,4.84284]
[1777151387459,44.29,77499.46,0.0,0.9524,5e-05,4.84626]
[1777151396522,44.29,77498.91,0.0,0.95237,5e-05,4.84853]
[1777151401557,44.29,77498.78,0.0,0.95236,5e-05,4.84916]
[1777151406592,44.29,77498.54,0.0,0.95235,5e-05,4.8502]
[1777151412635,44.29,77498.38,0.0,0.95234,5e-05,4.85098]
[1777151417670,44.29,77498.36,0.0,0.95233,5e-05,4.85123]
[1777151425726,44.29,77497.9,0.0,0.95231,5e-05,4.85319]
[1777151431768,44.29,77497.85,0.0,0.95234,5e-05,4.84925]
[1777151436803,44.29,77497.25,0.0,0.95231,5e-05,4.85165]
[1777151441838,44.29,77497.15,0.0,0.95231,5e-05,4.85221]
[1777151446873,44.29,77497.3,0.0,0.95231,5e-05,4.85186]
[1777151451908,44.29,77496.34,0.0,0.95227,5e-05,4.85555]
[1777151456943,44.29,77496.22,0.0,0.95226,5e-05,4.85616]
[1777151461979,44.29,77497.38,0.0,0.95231,5e-05,4.85207]
[1777151468446,44.3,77497.84,0.0,0.95233,5e-05,4.85068]
[1777151474083,44.3,77497.26,0.0,0.9523,5e-05,4.85302]
[1777151481133,44.3,77497.52,0.0,0.95231,5e-05,4.85235]
[1777151486167,44.3,77497.59,0.0,0.95231,5e-05,4.8523]
[1777151491202,44.3,77502.03,0.0,0.95255,5e-05,4.83189]
[1777151493217,44.3,77503.93,0.0,0.95263,5e-05,4.82508]
[1777151498660,44.3,77506.08,0.0,0.95272,5e-05,4.81772]
[1777151504294,44.3,77509.31,0.0,0.95286,5e-05,4.8063]
[1777151511342,44.3,77512.19,0.0,0.95299,5e-05,4.79631]
[1777151518800,44.31,77514.7,0.0,0.9531,5e-05,4.78772]
[1777151523427,44.31,77520.79,0.0,0.95337,5e-05,4.76586]
[1777151528870,44.31,77520.9,0.0,0.95337,5e-05,4.76601]
[1777151535514,44.31,77521.42,0.0,0.95338,5e-05,4.76471]
[1777151540549,44.31,77521.63,0.0,0.95339,5e-05,4.76436]
[1777151545584,44.31,77522.22,0.0,0.95341,5e-05,4.76261]
[1777151550619,44.31,77522.75,0.0,0.95343,5e-05,4.76099]
[1777151552634,44.31,77528.02,0.0,0.9537,4e-05,4.73784]
[1777151558676,44.32,77525.65,0.0,0.95359,4e-05,4.74704]
[1777151563711,44.32,77526.1,0.0,0.9536,4e-05,4.74587]
[1777151569152,44.32,77526.54,0.0,0.95362,4e-05,4.74473]
[1777151574788,44.32,77526.76,0.0,0.95362,4e-05,4.74447]
[1777151580834,44.32,77526.98,0.0,0.95362,4e-05,4.7442]
[1777151583853,44.32,77519.73,0.0,0.95329,5e-05,4.77076]
[1777151584859,44.32,77518.02,0.0,0.95322,5e-05,4.77702]
[1777151589893,44.32,77518.09,0.0,0.95322,5e-05,4.7769]
[1777151594928,44.33,77513.08,0.0,0.95299,5e-05,4.79525]
[1777151599963,44.33,77509.68,0.0,0.95283,5e-05,4.80773]
[1777151604999,44.33,77507.69,0.0,0.95274,5e-05,4.81507]
[1777151607013,44.33,77502.65,0.0,0.95251,5e-05,4.83355]
[1777151612048,44.33,77498.3,0.0,0.95235,5e-05,4.8451]
[1777151617082,44.32,77495.66,0.0,0.95223,5e-05,4.85462]
[1777151622120,44.32,77495.44,0.0,0.95223,5e-05,4.85516]
[1777151627153,44.32,77494.24,0.0,0.95218,5e-05,4.85923]
[1777151632188,44.32,77492.67,0.0,0.95211,5e-05,4.86458]
[1777151637222,44.32,77490.65,0.0,0.95202,5e-05,4.87151]
[1777151642258,44.32,77490.13,0.0,0.95201,5e-05,4.87281]
[1777151647292,44.32,77490.51,0.0,0.95203,5e-05,4.87076]
[1777151652328,44.31,77488.97,0.0,0.95197,5e-05,4.87574]
[1777151657362,44.31,77497.34,0.0,0.95236,5e-05,4.84426]
[1777151658370,44.31,77498.31,0.0,0.95241,5e-05,4.84061]
[1777151663405,44.31,77497.91,0.0,0.95239,5e-05,4.84169]
[1777151668441,44.31,77498.42,0.0,0.95242,5e-05,4.83945]
[1777151675490,44.31,77498.33,0.0,0.95246,5e-05,4.83493]
[1777151679930,44.31,77505.21,0.0,0.95278,5e-05,4.8094]
[1777151685561,44.3,77503.59,0.0,0.95271,5e-05,4.81514]
[1777151690596,44.3,77502.97,0.0,0.95268,5e-05,4.81719]
[1777151696637,44.3,77502.41,0.0,0.95266,5e-05,4.81891]
[1777151701672,44.3,77501.69,0.0,0.95263,5e-05,4.82127]
[1777151706708,44.3,77502.1,0.0,0.95266,5e-05,4.8195]
[1777151711743,44.3,77501.59,0.0,0.95264,5e-05,4.82108]
[1777151716778,44.3,77501.2,0.0,0.95262,5e-05,4.82221]
[1777151721814,44.3,77501.39,0.0,0.95263,5e-05,4.82165]
[1777151729871,44.31,77501.09,0.0,0.95258,5e-05,4.82535]
[1777151734905,44.31,77500.77,0.0,0.9526,5e-05,4.8231]
[1777151739940,44.32,77500.61,0.0,0.95256,5e-05,4.8257]
[1777151744977,44.32,77500.64,0.0,0.95254,5e-05,4.82759]
[1777151750011,44.33,77501.33,0.0,0.95255,5e-05,4.82707]
[1777151755050,44.34,77501.33,0.0,0.95252,5e-05,4.82908]
[1777151759073,44.34,77507.53,0.0,0.95279,5e-05,4.80804]
[1777151765116,44.35,77507.71,0.0,0.95278,5e-05,4.80891]
[1777151770150,44.35,77508.02,0.0,0.95278,5e-05,4.80837]
[1777151775186,44.35,77507.31,0.0,0.95276,5e-05,4.81046]
[1777151780646,44.35,77505.93,0.0,0.9527,5e-05,4.815]
[1777151786265,44.35,77505.52,0.0,0.95269,5e-05,4.81587]
[1777151791297,44.34,77504.88,0.0,0.9527,5e-05,4.81337]
[1777151796332,44.34,77507.64,0.0,0.95284,5e-05,4.80278]
[1777151801367,44.34,77503.98,0.0,0.95268,5e-05,4.81565]
[1777151806402,44.34,77502.43,0.0,0.95261,5e-05,4.82072]
[1777151812445,44.34,77500.1,0.0,0.95251,5e-05,4.82902]
[1777151817479,44.34,77499.53,0.0,0.95246,5e-05,4.83262]
[1777151822514,44.34,77494.28,0.0,0.95223,5e-05,4.85124]
[1777151824529,44.34,77493.15,0.0,0.95218,5e-05,4.85561]
[1777151829564,44.34,77493.71,0.0,0.95221,5e-05,4.85324]
[1777151834598,44.34,77494.34,0.0,0.95225,5e-05,4.85008]
[1777151839634,44.33,77494.66,0.0,0.95227,5e-05,4.84807]
[1777151845676,44.33,77495.03,0.0,0.9523,5e-05,4.84573]
[1777151851137,44.33,77494.38,0.0,0.95232,5e-05,4.84279]
[1777151857760,44.32,77494.8,0.0,0.95235,5e-05,4.84028]
[1777151862796,44.32,77494.81,0.0,0.95236,5e-05,4.83933]
[1777151867831,44.32,77495.43,0.0,0.9524,5e-05,4.83632]
[1777151873873,44.32,77495.54,0.0,0.95242,5e-05,4.83505]
[1777151879915,44.31,77495.56,0.0,0.95243,5e-05,4.83413]
[1777151884950,44.31,77497.29,0.0,0.95251,5e-05,4.82763]
[1777151889984,44.32,77497.44,0.0,0.95249,5e-05,4.82913]
[1777151895020,44.33,77496.78,0.0,0.95244,5e-05,4.83358]
[1777151900056,44.33,77496.62,0.0,0.9524,5e-05,4.83615]
[1777151906099,44.34,77496.58,0.0,0.95237,5e-05,4.83865]
[1777151911560,44.35,77496.68,0.0,0.95239,5e-05,4.83588]
[1777151917176,44.36,77495.82,0.0,0.95233,5e-05,4.84136]
[1777151924225,44.36,77496.12,0.0,0.95231,5e-05,4.84292]
[1777151931274,44.37,77496.16,0.0,0.95228,5e-05,4.84541]
[1777151936308,44.37,77496.04,0.0,0.95227,5e-05,4.84554]
[1777151941774,44.37,77496.0,0.0,0.95228,5e-05,4.84486]
[1777151950404,44.36,77496.16,0.0,0.95231,5e-05,4.84279]
[1777151955441,44.36,77496.26,0.0,0.95232,5e-05,4.84161]
[1777151960477,44.36,77496.49,0.0,0.95234,5e-05,4.83997]
[1777151968533,44.35,77496.34,0.0,0.95235,5e-05,4.83926]
[1777151973568,44.35,77496.51,0.0,0.95241,5e-05,4.83353]
[1777151982055,44.35,77496.66,0.0,0.95243,5e-05,4.8317]
[1777151990687,44.34,77498.3,0.0,0.95252,5e-05,4.82458]
[1777151995722,44.34,77498.27,0.0,0.95253,5e-05,4.82403]
[1777152000757,44.34,77498.55,0.0,0.95255,5e-05,4.82234]
[1777152003777,44.34,77505.61,0.0,0.95287,5e-05,4.79614]
[1777152004785,44.34,77508.16,0.0,0.95299,5e-05,4.78675]
[1777152009820,44.34,77506.48,0.0,0.95292,5e-05,4.7925]
[1777152017875,44.34,77503.97,0.0,0.95279,5e-05,4.80297]
[1777152024927,44.35,77502.7,0.0,0.95271,5e-05,4.80895]
[1777152030968,44.35,77501.85,0.0,0.95266,5e-05,4.81318]
[1777152037013,44.35,77501.21,0.0,0.95266,5e-05,4.81249]
[1777152042475,44.36,77500.47,0.0,0.95261,5e-05,4.81611]
[1777152048090,44.36,77499.93,0.0,0.95259,5e-05,4.8178]
[1777152053125,44.35,77500.24,0.0,0.95261,5e-05,4.81619]
[1777152058160,44.35,77499.9,0.0,0.9526,5e-05,4.81699]
[1777152063194,44.35,77499.45,0.0,0.95258,5e-05,4.81861]
[1777152068230,44.35,77498.89,0.0,0.95256,5e-05,4.82022]
[1777152074298,44.35,77498.78,0.0,0.95255,5e-05,4.82117]
[1777152080341,44.36,77499.08,0.0,0.95253,5e-05,4.82277]
[1777152085375,44.37,77499.27,0.0,0.95251,5e-05,4.8243]
[1777152092828,44.38,77499.25,0.0,0.95251,5e-05,4.82311]
[1777152098466,44.39,77503.84,0.0,0.95269,5e-05,4.80897]
[1777152103502,44.4,77505.74,0.0,0.95274,5e-05,4.80435]
[1777152108544,44.4,77509.1,0.0,0.95288,5e-05,4.79333]
[1777152113576,44.4,77510.89,0.0,0.95297,5e-05,4.78642]
[1777152118610,44.4,77514.91,0.0,0.95316,5e-05,4.77144]
[1777152123646,44.4,77517.67,0.0,0.95328,5e-05,4.76107]
[1777152129687,44.4,77521.13,0.0,0.95344,5e-05,4.74818]
[1777152134723,44.39,77524.1,0.0,0.95358,4e-05,4.73714]
[1777152139760,44.39,77524.81,0.0,0.95362,4e-05,4.73427]
[1777152144796,44.39,77524.56,0.0,0.95361,4e-05,4.73488]
[1777152149830,44.39,77525.05,0.0,0.95363,4e-05,4.73281]
[1777152154865,44.39,77525.58,0.0,0.9537,4e-05,4.7263]
[1777152163333,44.39,77525.72,0.0,0.95371,4e-05,4.72535]
[1777152169971,44.39,77525.78,0.0,0.95372,4e-05,4.72484]
[1777152177020,44.39,77525.78,0.0,0.95372,4e-05,4.7245]
[1777152183474,44.39,77526.2,0.0,0.95375,4e-05,4.72263]
[1777152192134,44.38,77526.93,0.0,0.95378,4e-05,4.71954]
[1777152202202,44.38,77527.29,0.0,0.95381,4e-05,4.71771]
[1777152207239,44.38,77527.33,0.0,0.9538,4e-05,4.71805]
[1777152213684,44.38,77527.89,0.0,0.95387,4e-05,4.7114]
[1777152223754,44.38,77528.53,0.0,0.95391,4e-05,4.70858]
[1777152232416,44.38,77528.97,0.0,0.95393,4e-05,4.70653]
[1777152238461,44.38,77529.08,0.0,0.95394,4e-05,4.70581]
[1777152243496,44.38,77522.91,0.0,0.95367,4e-05,4.72779]
[1777152248530,44.38,77523.42,0.0,0.9537,4e-05,4.72549]
[1777152253567,44.37,77519.58,0.0,0.95353,4e-05,4.73895]
[1777152260615,44.37,77515.63,0.0,0.95336,5e-05,4.75265]
[1777152267665,44.37,77512.09,0.0,0.95321,5e-05,4.76488]
[1777152272699,44.37,77510.63,0.0,0.95318,5e-05,4.76543]
[1777152282769,44.37,77508.36,0.0,0.95309,5e-05,4.77326]
[1777152290826,44.37,77507.19,0.0,0.95304,5e-05,4.77693]
[1777152297875,44.36,77506.29,0.0,0.95301,5e-05,4.77971]
[1777152302914,44.36,77501.43,0.0,0.95279,5e-05,4.79708]
[1777152307949,44.36,77497.19,0.0,0.9526,5e-05,4.81206]
[1777152314386,44.36,77497.69,0.0,0.95263,5e-05,4.80943]
[1777152320033,44.36,77497.29,0.0,0.95262,5e-05,4.81035]
[1777152326076,44.35,77497.41,0.0,0.95264,5e-05,4.80927]
[1777152331111,44.35,77497.36,0.0,0.95267,5e-05,4.80512]
[1777152337154,44.36,77497.38,0.0,0.95264,5e-05,4.80767]
[1777152344596,44.37,77499.34,0.0,0.95269,5e-05,4.80352]
[1777152353266,44.37,77498.2,0.0,0.95265,5e-05,4.80692]
[1777152358302,44.37,77499.08,0.0,0.9527,5e-05,4.80312]
[1777152360320,44.37,77492.22,0.0,0.95239,5e-05,4.82802]
[1777152365356,44.37,77489.79,0.0,0.95228,5e-05,4.83627]
[1777152372407,44.36,77489.03,0.0,0.95226,5e-05,4.83803]
[1777152377442,44.37,77490.44,0.0,0.95231,5e-05,4.83373]
[1777152382476,44.37,77491.62,0.0,0.95234,5e-05,4.83136]
[1777152387511,44.38,77491.88,0.0,0.95233,5e-05,4.83238]
[1777152392546,44.39,77492.36,0.0,0.95237,5e-05,4.82819]
[1777152397582,44.39,77492.74,0.0,0.95236,5e-05,4.82875]
[1777152402617,44.4,77490.83,0.0,0.95225,5e-05,4.83764]
[1777152407662,44.4,77491.6,0.0,0.95227,5e-05,4.83667]
[1777152413705,44.41,77492.78,0.0,0.95229,5e-05,4.83457]
[1777152418740,44.42,77495.56,0.0,0.9524,5e-05,4.82628]
[1777152423774,44.42,77498.02,0.0,0.95249,5e-05,4.8192]
[1777152429817,44.43,77499.91,0.0,0.95254,5e-05,4.81471]
[1777152435229,44.44,77500.19,0.0,0.95253,5e-05,4.81569]
[1777152440893,44.44,77500.5,0.0,0.95253,5e-05,4.81553]
[1777152445928,44.45,77499.8,0.0,0.95249,5e-05,4.81891]
[1777152451971,44.45,77499.69,0.0,0.95251,5e-05,4.81592]
[1777152459020,44.46,77502.76,0.0,0.95262,5e-05,4.80763]
[1777152465438,44.47,77501.95,0.0,0.95254,5e-05,4.81348]
[1777152474127,44.48,77500.59,0.0,0.95244,5e-05,4.82166]
[1777152479163,44.49,77496.43,0.0,0.95223,5e-05,4.83884]
[1777152484205,44.49,77495.94,0.0,0.95219,5e-05,4.8419]
[1777152489232,44.5,77495.44,0.0,0.95214,5e-05,4.84553]
[1777152495648,44.5,77492.11,0.0,0.95196,5e-05,4.86012]
[1777152501317,44.5,77492.91,0.0,0.952,5e-05,4.85668]
[1777152506353,44.5,77492.93,0.0,0.95202,5e-05,4.85558]
[1777152512394,44.49,77492.39,0.0,0.95205,5e-05,4.85195]
[1777152518436,44.49,77493.35,0.0,0.95211,5e-05,4.84722]
[1777152524479,44.49,77494.1,0.0,0.95216,5e-05,4.84332]
[1777152529512,44.49,77495.3,0.0,0.95219,5e-05,4.8405]
[1777152535930,44.5,77496.44,0.0,0.95222,5e-05,4.83847]
[1777152542603,44.51,77496.6,0.0,0.95219,5e-05,4.84037]
[1777152552670,44.52,77496.64,0.0,0.95215,5e-05,4.84373]
[1777152561738,44.52,77496.8,0.0,0.95217,5e-05,4.84251]
[1777152567781,44.51,77496.82,0.0,0.95218,5e-05,4.84132]
[1777152573822,44.51,77495.45,0.0,0.95217,5e-05,4.84087]
[1777152578857,44.51,77491.04,0.0,0.95198,5e-05,4.85608]
[1777152584899,44.51,77492.22,0.0,0.95204,5e-05,4.85158]
[1777152589934,44.51,77491.18,0.0,0.95198,5e-05,4.85648]
[1777152595977,44.52,77492.17,0.0,0.952,5e-05,4.85477]
[1777152596984,44.52,77507.02,0.0,0.95268,5e-05,4.80025]
[1777152597990,44.51,77522.94,0.0,0.95341,5e-05,4.74234]
[1777152598998,44.51,77522.03,0.0,0.95336,5e-05,4.74559]
[1777152603030,44.51,77515.62,0.0,0.95308,5e-05,4.76862]
[1777152608064,44.51,77513.47,0.0,0.95298,5e-05,4.77607]
[1777152612093,44.51,77517.16,0.0,0.95315,5e-05,4.76246]
[1777152617129,44.51,77515.63,0.0,0.95309,5e-05,4.76789]
[1777152619141,44.51,77509.63,0.0,0.95282,5e-05,4.78961]
[1777152626191,44.51,77505.14,0.0,0.95262,5e-05,4.80556]
[1777152636637,44.52,77502.64,0.0,0.95251,5e-05,4.81294]
[1777152642302,44.53,77501.97,0.0,0.95245,5e-05,4.81726]
[1777152648345,44.53,77498.39,0.0,0.95226,5e-05,4.83267]
[1777152653379,44.54,77497.22,0.0,0.95218,5e-05,4.83929]
[1777152660429,44.54,77498.05,0.0,0.95221,5e-05,4.83682]
[1777152666860,44.54,77498.04,0.0,0.95222,5e-05,4.83638]
[1777152672512,44.55,77498.23,0.0,0.9522,5e-05,4.83805]
[1777152679562,44.56,77497.74,0.0,0.95213,5e-05,4.84314]
[1777152684596,44.57,77497.34,0.0,0.95209,5e-05,4.84693]
[1777152689635,44.58,77496.6,0.0,0.95202,5e-05,4.85238]
[1777152694667,44.59,77497.32,0.0,0.95206,5e-05,4.84764]
[1777152704743,44.6,77496.75,0.0,0.95198,5e-05,4.85425]
[1777152709780,44.61,77501.95,0.0,0.95219,5e-05,4.83751]
[1777152715823,44.62,77502.19,0.0,0.95217,5e-05,4.83952]
[1777152720858,44.63,77501.49,0.0,0.9521,5e-05,4.84444]
[1777152722873,44.63,77491.71,0.0,0.95164,5e-05,4.88121]
[1777152723880,44.63,77491.89,0.0,0.95165,5e-05,4.88096]
[1777152727281,44.63,77482.97,0.0,0.95122,5e-05,4.91499]
[1777152728914,44.64,77481.75,0.0,0.95115,5e-05,4.92021]
[1777152730928,44.64,77479.33,0.0,0.95103,5e-05,4.92976]
[1777152735964,44.64,77479.25,0.0,0.95101,5e-05,4.93149]
[1777152740999,44.65,77479.8,0.0,0.95102,5e-05,4.93088]
[1777152746034,44.65,77479.52,0.0,0.95099,5e-05,4.93331]
[1777152752076,44.66,77477.54,0.0,0.95091,5e-05,4.93781]
[1777152757491,44.66,77478.6,0.0,0.95095,5e-05,4.93519]
[1777152763154,44.67,77483.19,0.0,0.95114,5e-05,4.91983]
[1777152769203,44.67,77482.6,0.0,0.95109,5e-05,4.9237]
[1777152777631,44.68,77481.93,0.0,0.95103,5e-05,4.92838]
[1777152783297,44.69,77481.72,0.0,0.951,5e-05,4.93078]
[1777152788332,44.69,77481.44,0.0,0.95098,5e-05,4.93313]
[1777152793368,44.7,77480.83,0.0,0.95093,5e-05,4.93668]
[1777152798402,44.71,77480.64,0.0,0.95088,5e-05,4.9409]
[1777152804444,44.71,77480.57,0.0,0.95086,5e-05,4.94264]
[1777152811494,44.72,77480.2,0.0,0.95086,5e-05,4.94129]
[1777152816531,44.72,77480.24,0.0,0.95084,5e-05,4.94236]
[1777152822573,44.73,77480.3,0.0,0.95083,5e-05,4.94359]
[1777152827981,44.73,77480.28,0.0,0.95081,5e-05,4.94509]
[1777152833648,44.74,77479.78,0.0,0.95077,5e-05,4.94811]
[1777152839690,44.75,77479.26,0.0,0.95071,5e-05,4.95343]
[1777152844725,44.75,77478.48,0.0,0.95066,5e-05,4.95741]
[1777152849761,44.75,77478.31,0.0,0.95063,5e-05,4.9591]
[1777152854796,44.76,77478.42,0.0,0.95063,5e-05,4.95974]
[1777152859831,44.75,77478.05,0.0,0.95063,5e-05,4.95967]
[1777152864866,44.76,77477.93,0.0,0.95061,5e-05,4.96116]
[1777152868262,44.76,77470.89,0.0,0.95027,5e-05,4.98786]
[1777152872921,44.76,77471.35,0.0,0.95033,5e-05,4.98143]
[1777152878332,44.76,77469.97,0.0,0.95026,5e-05,4.98733]
[1777152885010,44.76,77468.59,0.0,0.95018,5e-05,4.99338]
[1777152890041,44.77,77463.59,0.0,0.94994,5e-05,5.01253]
[1777152898472,44.77,77459.69,0.0,0.94974,5e-05,5.02784]
[1777152904139,44.77,77458.13,0.0,0.94966,5e-05,5.03425]
[1777152909175,44.77,77456.61,0.0,0.94958,5e-05,5.04043]
[1777152914209,44.77,77456.12,0.0,0.94955,5e-05,5.04278]
[1777152919246,44.77,77454.2,0.0,0.94946,5e-05,5.05046]
[1777152925287,44.78,77456.99,0.0,0.94958,5e-05,5.04064]
[1777152930323,44.78,77458.59,0.0,0.94965,5e-05,5.03518]
[1777152935357,44.78,77460.79,0.0,0.94978,5e-05,5.02405]
[1777152940392,44.8,77461.72,0.0,0.94976,5e-05,5.02577]
[1777152945438,44.81,77462.97,0.0,0.9498,5e-05,5.02247]
[1777152950463,44.81,77463.99,0.0,0.94984,5e-05,5.01915]
[1777152955498,44.81,77465.47,0.0,0.94991,5e-05,5.01411]
[1777152963554,44.81,77465.7,0.0,0.94991,5e-05,5.01405]
[1777152968966,44.81,77466.4,0.0,0.94993,5e-05,5.01203]
[1777152974632,44.82,77467.41,0.0,0.94997,5e-05,5.00877]
[1777152981680,44.82,77468.66,0.0,0.95003,5e-05,5.00479]
[1777152987723,44.83,77469.66,0.0,0.95003,5e-05,5.0041]
[1777152994774,44.84,77469.3,0.0,0.95002,5e-05,5.00398]
[1777153005851,44.84,77465.72,0.0,0.94984,5e-05,5.01823]
[1777153011894,44.84,77465.47,0.0,0.94982,5e-05,5.01966]
[1777153019324,44.84,77464.74,0.0,0.94978,5e-05,5.02305]
[1777153024988,44.85,77464.34,0.0,0.94975,5e-05,5.02496]
[1777153030023,44.85,77464.02,0.0,0.94973,5e-05,5.02667]
[1777153035059,44.85,77460.64,0.0,0.94957,5e-05,5.03966]
[1777153041100,44.85,77458.32,0.0,0.94945,5e-05,5.04875]
[1777153047142,44.85,77456.75,0.0,0.94937,5e-05,5.05504]
[1777153054192,44.85,77455.77,0.0,0.94936,5e-05,5.05472]
[1777153059607,44.85,77453.21,0.0,0.94923,5e-05,5.06463]
[1777153065273,44.86,77450.88,0.0,0.94912,5e-05,5.07367]
[1777153074336,44.86,77449.59,0.0,0.94905,5e-05,5.07885]
[1777153080378,44.86,77448.84,0.0,0.94901,5e-05,5.08184]
[1777153083399,44.86,77455.8,0.0,0.94934,5e-05,5.05584]
[1777153088433,44.86,77457.72,0.0,0.94942,5e-05,5.05]
[1777153093469,44.86,77458.64,0.0,0.94946,5e-05,5.04682]
[1777153099891,44.86,77458.9,0.0,0.94947,5e-05,5.04615]
[1777153109961,44.87,77459.54,0.0,0.94949,5e-05,5.04423]
[1777153115623,44.87,77455.32,0.0,0.94933,5e-05,5.05583]
[1777153117636,44.87,77452.05,0.0,0.94917,5e-05,5.06812]
[1777153123679,44.87,77450.61,0.0,0.9491,5e-05,5.07354]
[1777153128713,44.87,77450.34,0.0,0.94909,5e-05,5.07455]
[1777153133748,44.87,77449.87,0.0,0.94907,5e-05,5.07631]
[1777153138783,44.87,77448.82,0.0,0.94902,5e-05,5.08023]
[1777153144825,44.87,77448.63,0.0,0.94901,5e-05,5.08089]
[1777153150242,44.87,77447.52,0.0,0.94895,5e-05,5.085]
[1777153155902,44.87,77446.71,0.0,0.94892,5e-05,5.08797]
[1777153160937,44.87,77447.25,0.0,0.94894,5e-05,5.08587]
[1777153165972,44.87,77448.28,0.0,0.94899,5e-05,5.08196]
[1777153171013,44.87,77448.97,0.0,0.94907,5e-05,5.07487]
[1777153179068,44.87,77448.79,0.0,0.94906,5e-05,5.07553]
[1777153184104,44.87,77448.03,0.0,0.94902,5e-05,5.07851]
[1777153190521,44.87,77447.97,0.0,0.94902,5e-05,5.07869]
[1777153197198,44.87,77447.65,0.0,0.949,5e-05,5.07984]
[1777153202233,44.87,77446.15,0.0,0.94893,5e-05,5.08542]
[1777153210675,44.86,77445.28,0.0,0.9489,5e-05,5.08806]
[1777153217339,44.86,77445.06,0.0,0.94889,5e-05,5.08846]
[1777153219353,44.86,77439.02,0.0,0.9486,5e-05,5.11115]
[1777153220745,44.86,77439.4,0.0,0.94862,5e-05,5.10966]
[1777153226402,44.86,77438.63,0.0,0.94859,5e-05,5.1121]
[1777153231442,44.86,77436.96,0.0,0.94855,5e-05,5.1135]
[1777153234465,44.86,77434.12,0.0,0.94842,5e-05,5.12387]
[1777153240886,44.86,77434.39,0.0,0.94844,5e-05,5.12205]
[1777153245538,44.85,77440.0,0.0,0.94872,5e-05,5.10026]
[1777153250956,44.85,77442.69,0.0,0.94886,5e-05,5.0896]
[1777153256615,44.85,77445.35,0.0,0.94899,5e-05,5.07915]
[1777153263664,44.85,77448.7,0.0,0.94916,5e-05,5.06598]
[1777153268700,44.85,77452.42,0.0,0.94935,5e-05,5.05172]
[1777153274742,44.85,77454.72,0.0,0.94946,5e-05,5.04281]
[1777153280784,44.84,77455.97,0.0,0.94952,5e-05,5.03787]
[1777153290850,44.84,77456.82,0.0,0.94957,5e-05,5.03429]
[1777153296896,44.84,77457.37,0.0,0.94964,5e-05,5.02756]
[1777153306965,44.84,77458.02,0.0,0.94967,5e-05,5.02486]
[1777153312000,44.84,77458.32,0.0,0.94969,5e-05,5.02363]
[1777153317035,44.84,77458.65,0.0,0.94971,5e-05,5.02231]
[1777153322070,44.84,77459.42,0.0,0.94974,5e-05,5.01937]
[1777153327105,44.84,77459.57,0.0,0.94975,5e-05,5.01876]
[1777153332141,44.84,77459.54,0.0,0.94975,5e-05,5.01881]
[1777153337175,44.84,77458.86,0.0,0.94972,5e-05,5.02128]
[1777153342210,44.84,77459.51,0.0,0.94975,5e-05,5.01878]
[1777153347246,44.84,77459.18,0.0,0.94974,5e-05,5.01993]
[1777153352281,44.84,77459.23,0.0,0.94978,5e-05,5.01521]
[1777153361764,44.84,77459.6,0.0,0.9498,5e-05,5.01371]
[1777153371411,44.84,77459.88,0.0,0.94981,5e-05,5.01257]
[1777153376448,44.84,77459.81,0.0,0.94981,5e-05,5.01278]
[1777153381906,44.84,77460.08,0.0,0.94982,5e-05,5.01173]
[1777153389539,44.84,77460.16,0.0,0.94983,5e-05,5.01137]
[1777153394574,44.84,77459.82,0.0,0.94981,5e-05,5.01259]
[1777153400617,44.84,77460.29,0.0,0.94984,5e-05,5.01079]
[1777153405652,44.84,77460.78,0.0,0.94986,5e-05,5.00894]
[1777153412115,44.84,77460.71,0.0,0.9499,5e-05,5.00474]
[1777153417737,44.84,77460.7,0.0,0.9499,5e-05,5.00478]
[1777153423805,44.84,77460.55,0.0,0.94989,5e-05,5.00536]
[1777153428840,44.84,77459.73,0.0,0.94985,5e-05,5.00843]
[1777153432867,44.84,77454.21,0.0,0.94959,5e-05,5.02896]
[1777153434883,44.84,77443.36,0.0,0.94907,5e-05,5.06952]
[1777153435890,44.84,77431.53,0.0,0.9485,5e-05,5.11394]
[1777153436896,44.84,77430.43,0.0,0.94845,5e-05,5.11793]
[1777153441932,44.83,77433.1,0.0,0.94858,5e-05,5.10707]
[1777153448980,44.83,77434.57,0.0,0.94867,5e-05,5.10066]
[1777153454016,44.83,77438.56,0.0,0.94887,5e-05,5.08508]
[1777153459051,44.83,77443.5,0.0,0.94911,5e-05,5.06615]
[1777153464085,44.83,77445.95,0.0,0.94923,5e-05,5.0567]
[1777153467107,44.83,77468.31,0.0,0.9503,5e-05,4.97321]
[1777153468113,44.83,77469.14,0.0,0.95034,5e-05,4.97021]
[1777153474155,44.83,77467.54,0.0,0.9503,5e-05,4.97225]
[1777153479190,44.83,77471.29,0.0,0.95047,5e-05,4.95891]
[1777153489274,44.83,77468.51,0.0,0.95032,5e-05,4.97036]
[1777153497330,44.84,77466.5,0.0,0.95021,5e-05,4.97865]
[1777153502745,44.84,77467.9,0.0,0.95027,5e-05,4.97408]
[1777153509413,44.84,77466.19,0.0,0.95018,5e-05,4.98113]
[1777153514448,44.84,77466.81,0.0,0.95021,5e-05,4.97942]
[1777153519484,44.85,77465.88,0.0,0.95015,5e-05,4.98348]
[1777153525525,44.85,77465.29,0.0,0.95011,5e-05,4.98653]
[1777153532955,44.85,77464.35,0.0,0.9501,5e-05,4.98641]
[1777153538621,44.86,77466.79,0.0,0.95017,5e-05,4.98065]
[1777153543653,44.86,77468.01,0.0,0.95022,5e-05,4.97684]
[1777153551718,44.87,77467.18,0.0,0.95017,5e-05,4.98104]
[1777153556754,44.87,77465.17,0.0,0.95007,5e-05,4.98915]
[1777153562796,44.87,77464.4,0.0,0.95002,5e-05,4.99278]
[1777153568839,44.88,77464.38,0.0,0.95001,5e-05,4.99362]
[1777153581929,44.88,77463.36,0.0,0.94994,5e-05,4.999]
[1777153586964,44.88,77463.45,0.0,0.94994,5e-05,4.99927]
[1777153593395,44.89,77462.88,0.0,0.94994,5e-05,4.99765]
[1777153600055,44.88,77462.52,0.0,0.94994,5e-05,4.99768]
[1777153606097,44.88,77463.44,0.0,0.95001,5e-05,4.99235]
[1777153611143,44.88,77463.3,0.0,0.95,5e-05,4.99302]
[1777153617185,44.88,77462.8,0.0,0.94997,5e-05,4.99568]
[1777153622220,44.88,77462.58,0.0,0.94995,5e-05,4.99715]
[1777153630276,44.88,77463.48,0.0,0.94998,5e-05,4.99488]
[1777153638332,44.89,77463.67,0.0,0.94997,5e-05,4.99523]
[1777153643745,44.89,77463.6,0.0,0.94995,5e-05,4.99741]
[1777153652431,44.92,77463.52,0.0,0.9499,5e-05,4.99953]
[1777153658474,44.94,77463.5,0.0,0.94982,5e-05,5.00623]
[1777153663885,44.95,77463.5,0.0,0.94978,5e-05,5.00958]
[1777153670558,44.95,77463.46,0.0,0.94977,5e-05,5.01033]
[1777153677624,44.95,77465.2,0.0,0.94984,5e-05,5.00458]
[1777153682660,44.96,77469.52,0.0,0.95004,5e-05,4.98926]
[1777153688705,44.96,77470.4,0.0,0.95007,5e-05,4.98676]
[1777153694106,44.96,77470.77,0.0,0.95008,5e-05,4.98601]
[1777153701794,44.96,77470.96,0.0,0.95008,5e-05,4.98626]
[1777153706831,44.97,77473.67,0.0,0.9502,5e-05,4.97684]
[1777153712872,44.97,77473.14,0.0,0.9502,5e-05,4.97511]
[1777153717907,44.97,77473.47,0.0,0.95021,5e-05,4.97454]
[1777153722943,44.97,77473.32,0.0,0.9502,5e-05,4.97571]
[1777153727979,44.98,77476.54,0.0,0.95034,5e-05,4.96445]
[1777153733016,44.98,77481.49,0.0,0.95056,5e-05,4.94688]
[1777153741076,44.98,77488.73,0.0,0.95089,5e-05,4.92161]
[1777153742079,44.98,77494.05,0.0,0.95113,5e-05,4.90228]
[1777153747113,44.99,77492.19,0.0,0.95103,5e-05,4.91013]
[1777153754162,44.99,77490.12,0.0,0.95092,5e-05,4.91913]
[1777153760208,45.0,77489.35,0.0,0.95087,5e-05,4.92315]
[1777153765244,45.0,77487.48,0.0,0.95077,5e-05,4.93087]
[1777153770278,45.0,77486.96,0.0,0.95073,5e-05,4.93357]
[1777153776320,45.0,77488.8,0.0,0.95085,5e-05,4.92336]
[1777153781355,45.01,77490.24,0.0,0.95091,5e-05,4.91896]
[1777153786393,45.01,77490.87,0.0,0.95092,5e-05,4.91747]
[1777153791425,45.01,77492.26,0.0,0.95098,5e-05,4.91323]
[1777153797468,45.02,77491.06,0.0,0.95091,5e-05,4.91863]
[1777153802503,45.02,77490.48,0.0,0.95087,5e-05,4.92153]
[1777153811567,45.02,77492.38,0.0,0.95094,5e-05,4.91591]
[1777153817608,45.02,77493.6,0.0,0.951,5e-05,4.91129]
[1777153823651,45.02,77494.16,0.0,0.95106,5e-05,4.90701]
[1777153832714,45.0,77495.0,0.0,0.95118,5e-05,4.89625]
[1777153837748,45.0,77489.08,0.0,0.95092,5e-05,4.91619]
[1777153842784,45.0,77484.16,0.0,0.95068,5e-05,4.93498]
[1777153849838,45.0,77481.13,0.0,0.95053,5e-05,4.94724]
[1777153855230,45.01,77472.89,0.0,0.95013,5e-05,4.9783]
[1777153860914,45.01,77468.91,0.0,0.94994,5e-05,4.99359]
[1777153865946,45.01,77471.8,0.0,0.95007,5e-05,4.9833]
[1777153870981,45.01,77472.58,0.0,0.9501,5e-05,4.9809]
[1777153878030,45.01,77473.11,0.0,0.95012,5e-05,4.97966]
[1777153885440,45.02,77476.5,0.0,0.95026,5e-05,4.96801]
[1777153895510,45.02,77475.88,0.0,0.95026,5e-05,4.96712]
[1777153901191,45.02,77477.47,0.0,0.95033,5e-05,4.96201]
[1777153905219,45.03,77480.98,0.0,0.95048,5e-05,4.94967]
[1777153910254,45.03,77480.35,0.0,0.95044,5e-05,4.95286]
[1777153916295,45.03,77482.2,0.0,0.95054,5e-05,4.94503]
[1777153923345,45.03,77486.2,0.0,0.95073,5e-05,4.93065]
[1777153932410,45.02,77489.43,0.0,0.95091,5e-05,4.91642]
[1777153938452,45.01,77490.95,0.0,0.951,5e-05,4.90897]
[1777153943487,45.0,77492.55,0.0,0.95112,5e-05,4.89985]
[1777153948523,44.99,77493.18,0.0,0.95119,5e-05,4.8939]
[1777153953558,44.98,77494.84,0.0,0.95134,5e-05,4.8807]
[1777153959600,44.97,77495.92,0.0,0.95142,5e-05,4.8747]
[1777153964636,44.96,77496.81,0.0,0.9515,5e-05,4.86838]
[1777153966001,44.96,77521.22,0.0,0.95262,5e-05,4.77905]
[1777153966648,44.96,77521.2,0.0,0.95263,5e-05,4.7785]
[1777153967655,44.96,77524.27,0.0,0.95278,5e-05,4.76687]
[1777153973697,44.94,77521.29,0.0,0.95268,5e-05,4.7743]
[1777153978732,44.93,77521.54,0.0,0.95273,5e-05,4.77061]
[1777153983767,44.92,77523.21,0.0,0.95284,5e-05,4.76183]
[1777153989809,44.91,77524.09,0.0,0.95292,5e-05,4.75539]
[1777153996273,44.9,77524.49,0.0,0.95298,5e-05,4.75017]
[1777154002900,44.89,77522.86,0.0,0.95295,5e-05,4.75284]
[1777154007937,44.88,77522.12,0.0,0.95295,5e-05,4.75286]
[1777154013980,44.87,77521.08,0.0,0.95298,5e-05,4.74912]
[1777154020024,44.86,77519.95,0.0,0.95297,5e-05,4.74962]
[1777154025059,44.85,77509.27,0.0,0.95251,5e-05,4.78604]
[1777154026484,44.85,77500.67,0.0,0.95212,5e-05,4.8171]
[1777154032108,44.84,77499.65,0.0,0.95211,5e-05,4.8184]
[1777154041170,44.83,77497.94,0.0,0.95209,5e-05,4.81991]
[1777154046623,44.82,77497.54,0.0,0.95208,5e-05,4.82002]
[1777154052248,44.81,77497.6,0.0,0.95213,5e-05,4.81655]
[1777154057283,44.81,77497.12,0.0,0.95212,5e-05,4.8174]
[1777154062317,44.8,77497.33,0.0,0.95214,5e-05,4.81574]
[1777154070373,44.8,77498.0,0.0,0.95219,5e-05,4.81189]
[1777154075409,44.8,77502.31,0.0,0.95243,5e-05,4.79109]
[1777154080445,44.79,77505.65,0.0,0.95261,5e-05,4.77704]
[1777154087494,44.78,77505.61,0.0,0.95265,5e-05,4.77349]
[1777154095549,44.77,77505.74,0.0,0.9527,5e-05,4.76986]
[1777154100586,44.76,77505.37,0.0,0.95271,5e-05,4.76875]
[1777154105620,44.75,77504.87,0.0,0.95272,5e-05,4.76819]
[1777154109647,44.74,77509.87,0.0,0.95297,5e-05,4.74827]
[1777154114684,44.74,77513.85,0.0,0.95318,5e-05,4.73169]
[1777154119718,44.73,77517.68,0.0,0.95337,5e-05,4.71574]
[1777154124753,44.72,77523.49,0.0,0.95366,4e-05,4.69279]
[1777154127775,44.72,77528.55,0.0,0.9539,4e-05,4.67346]
[1777154132816,44.71,77529.14,0.0,0.95399,4e-05,4.6651]
[1777154137853,44.7,77531.9,0.0,0.95414,4e-05,4.65332]
[1777154142889,44.7,77527.63,0.0,0.95397,4e-05,4.66671]
[1777154143895,44.68,77514.75,0.0,0.95344,5e-05,4.70888]
[1777154144902,44.68,77514.1,0.0,0.95341,5e-05,4.71118]
[1777154149939,44.68,77516.11,0.0,0.95351,5e-05,4.70332]
[1777154151950,44.68,77518.23,0.0,0.95362,4e-05,4.6948]
[1777154157417,44.67,77515.13,0.0,0.95351,5e-05,4.70333]
[1777154164039,44.66,77512.11,0.0,0.9534,5e-05,4.71248]
[1777154169076,44.66,77511.28,0.0,0.95339,5e-05,4.71333]
[1777154174110,44.65,77510.67,0.0,0.95338,5e-05,4.71343]
[1777154179145,44.64,77510.74,0.0,0.95341,5e-05,4.71112]
[1777154184181,44.64,77510.02,0.0,0.95341,5e-05,4.71167]
[1777154189215,44.63,77510.53,0.0,0.95346,5e-05,4.70739]
[1777154194251,44.62,77511.07,0.0,0.95354,5e-05,4.69997]
[1777154200292,44.62,77510.23,0.0,0.95349,5e-05,4.70325]
[1777154203313,44.62,77499.35,0.0,0.953,5e-05,4.7426]
[1777154204321,44.62,77494.44,0.0,0.95278,5e-05,4.76036]
[1777154209355,44.62,77492.94,0.0,0.95271,5e-05,4.76547]
[1777154214392,44.62,77493.79,0.0,0.95276,5e-05,4.76204]
[1777154223455,44.62,77494.6,0.0,0.9528,5e-05,4.75848]
[1777154225469,44.62,77502.21,0.0,0.95315,5e-05,4.73077]
[1777154226476,44.62,77504.89,0.0,0.95327,5e-05,4.72106]
[1777154231511,44.62,77504.44,0.0,0.95325,5e-05,4.72263]
[1777154236548,44.62,77503.8,0.0,0.95322,5e-05,4.72492]
[1777154241580,44.62,77501.82,0.0,0.95314,5e-05,4.73159]
[1777154246616,44.61,77501.54,0.0,0.95314,5e-05,4.73168]
[1777154253666,44.61,77500.6,0.0,0.95313,5e-05,4.73068]
[1777154258700,44.61,77500.02,0.0,0.95313,5e-05,4.73104]
[1777154263735,44.61,77498.83,0.0,0.95308,5e-05,4.73536]
[1777154268770,44.61,77498.87,0.0,0.95308,5e-05,4.73521]
[1777154273805,44.61,77498.68,0.0,0.95307,5e-05,4.7359]
[1777154278841,44.61,77498.58,0.0,0.95306,5e-05,4.73627]
[1777154284407,44.61,77498.92,0.0,0.95308,5e-05,4.73504]
[1777154289922,44.61,77498.63,0.0,0.95307,5e-05,4.73611]
[1777154294958,44.6,77498.83,0.0,0.9531,5e-05,4.73365]
[1777154299992,44.6,77498.41,0.0,0.95308,5e-05,4.73476]
[1777154305027,44.6,77498.27,0.0,0.95308,5e-05,4.7353]
[1777154310062,44.6,77500.04,0.0,0.95316,5e-05,4.72895]
[1777154315097,44.6,77498.54,0.0,0.95313,5e-05,4.7301]
[1777154320145,44.6,77499.53,0.0,0.95317,5e-05,4.7266]
[1777154325180,44.6,77499.44,0.0,0.95317,5e-05,4.72701]
[1777154330214,44.6,77498.22,0.0,0.95311,5e-05,4.73151]
[1777154335250,44.6,77498.81,0.0,0.95313,5e-05,4.72945]
[1777154340285,44.6,77499.78,0.0,0.95319,5e-05,4.72516]
[1777154344828,44.59,77506.9,0.0,0.95354,5e-05,4.69747]
[1777154347334,44.59,77510.92,0.0,0.95373,5e-05,4.68228]
[1777154352371,44.58,77513.32,0.0,0.95385,4e-05,4.67198]
[1777154353377,44.58,77506.44,0.0,0.95355,5e-05,4.69604]
[1777154354900,44.58,77498.71,0.0,0.95321,5e-05,4.72355]
[1777154360426,44.57,77498.31,0.0,0.95322,5e-05,4.72256]
[1777154365462,44.57,77498.55,0.0,0.95325,5e-05,4.71969]
[1777154370497,44.56,77498.66,0.0,0.95328,5e-05,4.71731]
[1777154375532,44.55,77498.87,0.0,0.95336,5e-05,4.71026]
[1777154380567,44.55,77498.7,0.0,0.95337,5e-05,4.70896]
[1777154387616,44.54,77498.6,0.0,0.9534,5e-05,4.70664]
[1777154392651,44.53,77498.45,0.0,0.95342,5e-05,4.70528]
[1777154396678,44.53,77509.15,0.0,0.95392,4e-05,4.66521]
[1777154397686,44.52,77516.53,0.0,0.95425,4e-05,4.63842]
[1777154398693,44.52,77521.58,0.0,0.95448,4e-05,4.62009]
[1777154404736,44.52,77523.88,0.0,0.9546,4e-05,4.61035]
[1777154408764,44.51,77514.25,0.0,0.95419,4e-05,4.64375]
[1777154409773,44.51,77515.65,0.0,0.95425,4e-05,4.63841]
[1777154414809,44.51,77515.88,0.0,0.95428,4e-05,4.63605]
[1777154419847,44.5,77519.21,0.0,0.95445,4e-05,4.62271]
[1777154421861,44.5,77506.7,0.0,0.9539,4e-05,4.66701]
[1777154422867,44.5,77501.54,0.0,0.95367,5e-05,4.68524]
[1777154424881,44.5,77500.22,0.0,0.95361,5e-05,4.68968]
[1777154429916,44.5,77500.18,0.0,0.95362,5e-05,4.68878]
[1777154431931,44.5,77509.85,0.0,0.9541,4e-05,4.64976]
[1777154432938,44.5,77509.24,0.0,0.95407,4e-05,4.65206]
[1777154437972,44.5,77507.65,0.0,0.95399,4e-05,4.65831]
[1777154443008,44.5,77505.04,0.0,0.95387,5e-05,4.6682]
[1777154448042,44.5,77508.72,0.0,0.95404,4e-05,4.65465]
[1777154450057,44.5,77518.69,0.0,0.95449,4e-05,4.61832]
[1777154452070,44.49,77520.32,0.0,0.95457,4e-05,4.61197]
[1777154457105,44.49,77524.47,0.0,0.95477,4e-05,4.59589]
[1777154459120,44.49,77529.71,0.0,0.955,4e-05,4.57677]
[1777154461134,44.49,77523.29,0.0,0.95473,4e-05,4.59917]
[1777154462144,44.49,77522.94,0.0,0.95471,4e-05,4.60016]
[1777154467178,44.48,77521.45,0.0,0.95466,4e-05,4.60415]
[1777154472213,44.48,77524.7,0.0,0.95482,4e-05,4.59123]
[1777154477249,44.47,77527.73,0.0,0.95497,4e-05,4.57922]
[1777154482285,44.47,77526.56,0.0,0.95494,4e-05,4.58222]
[1777154487319,44.46,77527.79,0.0,0.955,4e-05,4.5767]
[1777154492355,44.46,77528.08,0.0,0.95507,4e-05,4.57027]
[1777154497389,44.46,77528.03,0.0,0.95508,4e-05,4.56939]
[1777154502424,44.45,77530.79,0.0,0.95521,4e-05,4.55858]
[1777154507469,44.45,77532.32,0.0,0.95529,4e-05,4.55215]
[1777154512494,44.45,77527.56,0.0,0.9551,4e-05,4.56805]
[1777154516038,44.44,77526.24,0.0,0.95505,4e-05,4.57179]
[1777154521558,44.44,77529.08,0.0,0.95519,4e-05,4.5603]
[1777154527599,44.43,77532.57,0.0,0.95536,4e-05,4.54668]
[1777154532648,44.43,77533.0,0.0,0.95539,4e-05,4.54412]
[1777154537684,44.43,77533.77,0.0,0.95544,4e-05,4.54036]
[1777154543726,44.42,77534.34,0.0,0.95548,4e-05,4.53711]
[1777154549768,44.42,77534.74,0.0,0.95551,4e-05,4.53448]
[1777154551782,44.42,77525.74,0.0,0.95516,4e-05,4.56171]
[1777154552789,44.42,77525.21,0.0,0.95514,4e-05,4.56334]
[1777154557824,44.41,77525.33,0.0,0.95516,4e-05,4.56175]
[1777154562858,44.41,77524.04,0.0,0.95511,4e-05,4.56528]
[1777154567894,44.41,77525.76,0.0,0.9552,4e-05,4.55815]
[1777154570915,44.4,77516.04,0.0,0.95478,4e-05,4.59216]
[1777154571921,44.4,77512.44,0.0,0.95462,4e-05,4.60478]
[1777154576958,44.4,77517.92,0.0,0.95488,4e-05,4.58391]
[1777154581994,44.39,77518.25,0.0,0.95491,4e-05,4.58166]
[1777154587028,44.39,77517.64,0.0,0.9549,4e-05,4.58278]
[1777154592063,44.39,77517.56,0.0,0.9549,4e-05,4.58199]
[1777154597112,44.38,77516.56,0.0,0.95487,4e-05,4.5845]
[1777154598120,44.38,77505.57,0.0,0.95439,4e-05,4.6236]
[1777154599126,44.38,77504.93,0.0,0.95436,4e-05,4.62562]
[1777154601141,44.38,77508.78,0.0,0.95454,4e-05,4.61131]
[1777154603155,44.38,77515.31,0.0,0.95484,4e-05,4.5875]
[1777154608189,44.38,77516.59,0.0,0.9549,4e-05,4.58196]
[1777154613225,44.37,77525.28,0.0,0.95536,4e-05,4.54431]
[1777154614231,44.37,77527.8,0.0,0.95547,4e-05,4.53525]
[1777154619267,44.36,77529.1,0.0,0.95553,4e-05,4.53006]
[1777154624302,44.36,77527.67,0.0,0.95548,4e-05,4.5345]
[1777154629337,44.36,77525.38,0.0,0.95539,4e-05,4.54194]
[1777154634374,44.36,77521.52,0.0,0.95523,4e-05,4.55486]
[1777154639407,44.35,77521.61,0.0,0.95524,4e-05,4.55372]
[1777154646953,44.35,77522.02,0.0,0.95527,4e-05,4.55097]
[1777154652497,44.35,77522.4,0.0,0.9553,4e-05,4.54885]
[1777154657533,44.34,77522.04,0.0,0.95529,4e-05,4.54936]
[1777154658539,44.34,77529.36,0.0,0.95562,4e-05,4.52324]
[1777154659546,44.34,77528.26,0.0,0.95557,4e-05,4.52703]
[1777154664582,44.34,77528.39,0.0,0.95558,4e-05,4.52596]
[1777154667094,44.34,77533.48,0.0,0.95581,4e-05,4.50766]
[1777154672638,44.34,77529.51,0.0,0.95568,4e-05,4.51694]
[1777154677672,44.34,77530.21,0.0,0.95572,4e-05,4.51396]
[1777154679687,44.34,77525.42,0.0,0.95551,4e-05,4.5306]
[1777154684721,44.33,77527.81,0.0,0.95562,4e-05,4.52152]
[1777154689756,44.33,77529.65,0.0,0.95571,4e-05,4.51451]
[1777154694791,44.33,77530.08,0.0,0.95573,4e-05,4.51251]
[1777154700838,44.33,77530.71,0.0,0.95577,4e-05,4.5097]
[1777154705868,44.33,77533.38,0.0,0.95589,4e-05,4.49983]
[1777154710904,44.33,77533.63,0.0,0.95591,4e-05,4.49854]
[1777154715939,44.32,77534.19,0.0,0.95594,4e-05,4.49617]
[1777154720974,44.32,77534.12,0.0,0.95594,4e-05,4.49603]
[1777154723994,44.32,77540.66,0.0,0.95622,4e-05,4.47279]
[1777154729030,44.32,77551.68,0.0,0.9567,4e-05,4.43396]
[1777154730035,44.32,77556.39,0.0,0.9569,4e-05,4.41754]
[1777154735071,44.32,77553.55,0.0,0.95682,4e-05,4.42338]
[1777154740107,44.32,77554.25,0.0,0.95685,4e-05,4.42115]
[1777154745142,44.32,77552.67,0.0,0.95678,4e-05,4.42689]
[1777154750177,44.32,77552.51,0.0,0.95677,4e-05,4.42765]
[1777154755212,44.33,77549.44,0.0,0.95663,4e-05,4.43858]
[1777154760247,44.33,77548.62,0.0,0.95659,4e-05,4.44159]
[1777154765282,44.33,77540.43,0.0,0.95624,4e-05,4.47043]
[1777154770317,44.33,77542.81,0.0,0.95634,4e-05,4.46199]
[1777154775352,44.33,77542.93,0.0,0.95635,4e-05,4.46149]
[1777154780386,44.33,77542.97,0.0,0.95635,4e-05,4.46129]
[1777154787936,44.33,77544.15,0.0,0.9564,4e-05,4.45702]
[1777154795492,44.32,77545.15,0.0,0.95649,4e-05,4.44919]
[1777154800526,44.32,77545.43,0.0,0.9565,4e-05,4.44818]
[1777154805561,44.32,77546.06,0.0,0.95653,4e-05,4.44595]
[1777154809589,44.32,77538.76,0.0,0.95621,4e-05,4.47153]
[1777154814625,44.32,77538.95,0.0,0.95622,4e-05,4.47062]
[1777154819661,44.32,77540.28,0.0,0.95628,4e-05,4.46572]
[1777154824694,44.32,77540.98,0.0,0.95632,4e-05,4.46307]
[1777154829737,44.32,77541.63,0.0,0.95635,4e-05,4.4606]
[1777154834771,44.32,77542.43,0.0,0.95638,4e-05,4.45765]
[1777154841821,44.32,77542.27,0.0,0.95638,4e-05,4.45802]
[1777154846855,44.32,77545.31,0.0,0.95651,4e-05,4.44719]
[1777154848368,44.32,77547.15,0.0,0.95659,4e-05,4.44066]
[1777154853905,44.3,77548.12,0.0,0.95674,4e-05,4.42761]
[1777154858438,44.3,77540.51,0.0,0.95641,4e-05,4.45445]
[1777154862968,44.3,77535.13,0.0,0.95618,4e-05,4.47319]
[1777154868508,44.3,77534.48,0.0,0.95615,4e-05,4.47526]
[1777154874045,44.3,77534.98,0.0,0.95617,4e-05,4.47326]
[1777154879080,44.3,77534.17,0.0,0.95614,4e-05,4.47596]
[1777154884115,44.3,77534.74,0.0,0.95617,4e-05,4.47378]
[1777154887135,44.3,77529.36,0.0,0.95594,4e-05,4.49261]
[1777154892171,44.3,77529.44,0.0,0.95594,4e-05,4.49202]
[1777154897206,44.3,77527.84,0.0,0.95588,4e-05,4.49733]
[1777154902242,44.29,77527.0,0.0,0.95584,4e-05,4.49997]
[1777154907277,44.29,77528.54,0.0,0.95592,4e-05,4.49417]
[1777154912316,44.29,77529.23,0.0,0.95599,4e-05,4.48712]
[1777154917351,44.29,77529.84,0.0,0.95602,4e-05,4.48464]
[1777154923393,44.29,77530.27,0.0,0.95604,4e-05,4.48272]
[1777154928427,44.29,77527.32,0.0,0.95592,4e-05,4.49278]
[1777154933464,44.29,77522.47,0.0,0.95571,4e-05,4.50956]
[1777154938499,44.29,77519.52,0.0,0.95559,4e-05,4.51963]
[1777154943534,44.28,77525.65,0.0,0.95586,4e-05,4.49755]
[1777154949077,44.28,77525.9,0.0,0.95587,4e-05,4.49643]
[1777154954611,44.28,77526.92,0.0,0.95592,4e-05,4.49263]
[1777154959645,44.28,77528.16,0.0,0.95598,4e-05,4.48808]
[1777154964682,44.28,77528.24,0.0,0.95598,4e-05,4.48763]
[1777154971730,44.28,77529.12,0.0,0.95606,4e-05,4.47998]
[1777154976765,44.28,77529.63,0.0,0.95609,4e-05,4.47802]
[1777154983817,44.28,77529.73,0.0,0.95609,4e-05,4.47744]
[1777154989361,44.28,77530.03,0.0,0.95611,4e-05,4.47619]
[1777154994890,44.28,77530.63,0.0,0.95614,4e-05,4.47392]
[1777154996906,44.28,77542.08,0.0,0.95664,4e-05,4.43303]
[1777154997919,44.28,77545.97,0.0,0.95681,4e-05,4.41945]
[1777155002948,44.28,77538.82,0.0,0.9565,4e-05,4.44472]
[1777155007983,44.28,77536.82,0.0,0.95641,4e-05,4.45177]
[1777155009503,44.28,77521.57,0.0,0.95575,4e-05,4.50549]
[1777155011004,44.28,77517.13,0.0,0.95555,4e-05,4.52114]
[1777155013018,44.28,77522.41,0.0,0.95579,4e-05,4.50224]
[1777155018053,44.27,77521.3,0.0,0.95574,4e-05,4.50583]
[1777155023088,44.27,77517.98,0.0,0.9556,4e-05,4.51719]
[1777155029643,44.27,77516.39,0.0,0.95554,4e-05,4.52239]
[1777155035175,44.27,77511.64,0.0,0.95537,4e-05,4.53454]
[1777155039713,44.27,77505.92,0.0,0.95512,4e-05,4.55453]
[1777155046251,44.27,77505.65,0.0,0.95512,4e-05,4.5547]
[1777155051288,44.26,77505.83,0.0,0.95513,4e-05,4.55362]
[1777155057329,44.26,77505.87,0.0,0.95514,4e-05,4.55271]
[1777155060349,44.24,77511.52,0.0,0.95546,4e-05,4.52686]
[1777155065385,44.22,77511.08,0.0,0.95554,4e-05,4.52092]
[1777155070420,44.21,77510.5,0.0,0.95554,4e-05,4.52033]
[1777155075457,44.2,77511.7,0.0,0.95563,4e-05,4.51347]
[1777155086534,44.18,77510.25,0.0,0.95563,4e-05,4.513]
[1777155091569,44.17,77509.32,0.0,0.95566,4e-05,4.50953]
[1777155096613,44.16,77502.49,0.0,0.95539,4e-05,4.53137]
[1777155101648,44.15,77502.01,0.0,0.9554,4e-05,4.53046]
[1777155107690,44.14,77503.07,0.0,0.95549,4e-05,4.52355]
[1777155112725,44.13,77503.86,0.0,0.95555,4e-05,4.51817]
[1777155117761,44.12,77504.58,0.0,0.95561,4e-05,4.51307]
[1777155122796,44.12,77505.33,0.0,0.95568,4e-05,4.50791]
[1777155127831,44.11,77507.92,0.0,0.95582,4e-05,4.49624]
[1777155135887,44.09,77506.77,0.0,0.95582,4e-05,4.49648]
[1777155146964,44.08,77506.83,0.0,0.95588,4e-05,4.49108]
[1777155148978,44.07,77513.74,0.0,0.9562,4e-05,4.46569]
[1777155154013,44.07,77514.76,0.0,0.95631,4e-05,4.4557]
[1777155160564,44.06,77513.91,0.0,0.95631,4e-05,4.45578]
[1777155166094,44.05,77513.33,0.0,0.95631,4e-05,4.45576]
[1777155171131,44.03,77513.16,0.0,0.95636,4e-05,4.4512]
[1777155176167,44.02,77507.93,0.0,0.95618,4e-05,4.46575]
[1777155181201,44.01,77504.95,0.0,0.95608,4e-05,4.47412]
[1777155186236,44.0,77504.67,0.0,0.95611,4e-05,4.47107]
[1777155191272,43.98,77504.72,0.0,0.95617,4e-05,4.46628]
[1777155196308,43.96,77504.22,0.0,0.95622,4e-05,4.46187]
[1777155199328,43.95,77509.74,0.0,0.9565,4e-05,4.43933]
[1777155206377,43.93,77509.92,0.0,0.95659,4e-05,4.43179]
[1777155211413,43.91,77510.84,0.0,0.95673,4e-05,4.41945]
[1777155216447,43.89,77511.86,0.0,0.95683,4e-05,4.41108]
[1777155221485,43.88,77511.74,0.0,0.95689,4e-05,4.40679]
[1777155226518,43.86,77511.53,0.0,0.95693,4e-05,4.40284]
[1777155231553,43.84,77511.64,0.0,0.95699,4e-05,4.39779]
[1777155237595,43.83,77512.56,0.0,0.9571,4e-05,4.38902]
[1777155243637,43.81,77512.53,0.0,0.95717,4e-05,4.38366]
[1777155249678,43.79,77512.58,0.0,0.95723,4e-05,4.37806]
[1777155255722,43.77,77511.93,0.0,0.95727,4e-05,4.37496]
[1777155260757,43.75,77509.97,0.0,0.95724,4e-05,4.3774]
[1777155270828,43.5,77509.22,0.0,0.9581,4e-05,4.30558]
[1777155275863,43.38,77510.6,0.0,0.95862,4e-05,4.26189]
[1777155280910,43.37,77510.03,0.0,0.95863,4e-05,4.26064]
[1777155285945,43.36,77509.29,0.0,0.95864,4e-05,4.26003]
[1777155291479,43.34,77509.66,0.0,0.9587,4e-05,4.25497]
[1777155297022,43.33,77510.54,0.0,0.95877,4e-05,4.2488]
[1777155301549,43.32,77505.16,0.0,0.95858,4e-05,4.26447]
[1777155307093,43.31,77504.85,0.0,0.95861,4e-05,4.26231]
[1777155312128,43.3,77505.98,0.0,0.95869,4e-05,4.25519]
[1777155318182,43.29,77506.05,0.0,0.95874,4e-05,4.25117]
[1777155325232,43.27,77506.18,0.0,0.9588,4e-05,4.24636]
[1777155330266,43.26,77505.97,0.0,0.95883,4e-05,4.24401]
[1777155335362,43.25,77506.13,0.0,0.95891,4e-05,4.23625]
[1777155340397,43.24,77509.37,0.0,0.95908,4e-05,4.22201]
[1777155345433,43.23,77509.71,0.0,0.95913,4e-05,4.21799]
[1777155351900,43.22,77509.11,0.0,0.95915,4e-05,4.21617]
[1777155357515,43.21,77509.93,0.0,0.95922,4e-05,4.21002]
[1777155367585,43.19,77509.47,0.0,0.95927,4e-05,4.20627]
[1777155372623,43.18,77512.79,0.0,0.95944,4e-05,4.19213]
[1777155377658,43.17,77515.91,0.0,0.9596,4e-05,4.17881]
[1777155382692,43.16,77518.43,0.0,0.95973,4e-05,4.16767]
[1777155389742,43.15,77519.0,0.0,0.9598,4e-05,4.16234]
[1777155402830,43.13,77519.38,0.0,0.95992,4e-05,4.15074]
[1777155412322,43.12,77519.4,0.0,0.95997,4e-05,4.14656]
[1777155417939,43.11,77519.4,0.0,0.96001,4e-05,4.14388]
[1777155423993,43.1,77519.6,0.0,0.96004,4e-05,4.14059]
[1777155432467,43.09,77519.56,0.0,0.96008,4e-05,4.13733]
[1777155442536,43.07,77519.52,0.0,0.96013,4e-05,4.13334]
[1777155448163,43.06,77518.58,0.0,0.96012,4e-05,4.13416]
[1777155458231,43.05,77518.8,0.0,0.96021,4e-05,4.12534]
[1777155464278,43.04,77518.91,0.0,0.96024,4e-05,4.12268]
[1777155472746,43.03,77519.04,0.0,0.96029,4e-05,4.11887]
[1777155477371,43.03,77511.52,0.0,0.96,4e-05,4.14329]
[1777155480390,43.02,77510.99,0.0,0.95999,4e-05,4.14387]
[1777155486432,43.01,77513.27,0.0,0.96011,4e-05,4.13352]
[1777155491468,43.01,77513.15,0.0,0.96013,4e-05,4.13188]
[1777155496503,43.0,77509.52,0.0,0.96001,4e-05,4.14231]
[1777155501539,42.99,77508.2,0.0,0.95998,4e-05,4.14476]
[1777155506573,42.98,77508.33,0.0,0.96001,4e-05,4.14178]
[1777155511608,42.97,77508.06,0.0,0.96006,4e-05,4.13651]
[1777155516643,42.97,77507.7,0.0,0.96007,4e-05,4.13572]
[1777155523100,42.96,77507.69,0.0,0.9601,4e-05,4.13335]
[1777155528728,42.95,77507.44,0.0,0.96012,4e-05,4.13184]
[1777155535777,42.94,77506.91,0.0,0.96013,4e-05,4.13094]
[1777155540812,42.94,77508.66,0.0,0.96022,4e-05,4.12302]
[1777155550881,42.92,77507.83,0.0,0.96023,4e-05,4.12218]
[1777155555916,42.92,77507.69,0.0,0.96025,4e-05,4.12083]
[1777155563972,42.91,77507.34,0.0,0.96027,4e-05,4.11914]
[1777155570015,42.9,77507.31,0.0,0.96029,4e-05,4.1171]
[1777155576058,42.89,77507.21,0.0,0.96035,4e-05,4.11122]
[1777155583520,42.88,77506.51,0.0,0.96035,4e-05,4.11122]
[1777155589149,42.88,77506.57,0.0,0.96038,4e-05,4.10898]
[1777155598211,42.87,77506.63,0.0,0.96041,4e-05,4.10577]
[1777155603661,42.86,77507.19,0.0,0.96046,4e-05,4.10221]
[1777155613316,42.85,77507.09,0.0,0.96049,4e-05,4.09935]
[1777155618351,42.84,77507.83,0.0,0.96054,4e-05,4.09523]
[1777155623800,42.84,77509.1,0.0,0.96061,4e-05,4.08903]
[1777155629432,42.83,77508.91,0.0,0.96062,4e-05,4.08819]
[1777155634466,42.83,77511.2,0.0,0.96077,4e-05,4.0748]
[1777155642524,42.82,77510.0,0.0,0.96075,4e-05,4.07678]
[1777155650580,42.81,77509.14,0.0,0.96074,4e-05,4.07764]
[1777155664096,42.8,77508.24,0.0,0.96074,4e-05,4.0772]
[1777155672734,42.79,77507.95,0.0,0.96075,4e-05,4.07624]
[1777155679781,42.79,77508.65,0.0,0.9608,4e-05,4.07197]
[1777155690861,42.78,77508.05,0.0,0.96081,4e-05,4.07153]
[1777155698917,42.77,77510.94,0.0,0.96098,4e-05,4.05593]
[1777155704385,42.77,77511.05,0.0,0.961,4e-05,4.05459]
[1777155711001,42.77,77509.82,0.0,0.96096,4e-05,4.05745]
[1777155717045,42.76,77509.54,0.0,0.96097,4e-05,4.05726]
[1777155722080,42.76,77511.21,0.0,0.96105,4e-05,4.05059]
[1777155727115,42.76,77513.46,0.0,0.96115,4e-05,4.04202]
[1777155729130,42.75,77520.01,0.0,0.96142,4e-05,4.01934]
[1777155731142,42.75,77526.67,0.0,0.96169,4e-05,3.99644]
[1777155744233,42.75,77528.08,0.0,0.96177,4e-05,3.99033]
[1777155749270,42.75,77529.84,0.0,0.96184,4e-05,3.98374]
[1777155755312,42.74,77530.37,0.0,0.96191,4e-05,3.97712]
[1777155765383,42.74,77530.84,0.0,0.96194,4e-05,3.97422]
[1777155774881,42.73,77530.47,0.0,0.96195,4e-05,3.97408]
[1777155781495,42.73,77530.84,0.0,0.96197,4e-05,3.97197]
[1777155795022,42.72,77531.0,0.0,0.962,4e-05,3.96945]
[1777155800628,42.72,77531.51,0.0,0.96203,4e-05,3.96701]
[1777155810699,42.72,77531.46,0.0,0.96204,4e-05,3.96577]
[1777155821773,42.71,77531.74,0.0,0.96211,4e-05,3.9593]
[1777155833856,42.71,77531.8,0.0,0.96213,4e-05,3.95751]
[1777155842923,42.7,77531.89,0.0,0.96215,4e-05,3.95603]
[1777155847957,42.7,77531.85,0.0,0.96215,4e-05,3.95539]
[1777155855441,42.7,77531.7,0.0,0.96216,4e-05,3.955]
[1777155865511,42.69,77532.32,0.0,0.9622,4e-05,3.95164]
[1777155872127,42.69,77532.14,0.0,0.96224,4e-05,3.94733]
[1777155879176,42.69,77531.98,0.0,0.96224,4e-05,3.94698]
[1777155885652,42.68,77532.51,0.0,0.96227,4e-05,3.94443]
[1777155891261,42.68,77532.35,0.0,0.96227,4e-05,3.94419]
[1777155898309,42.68,77532.34,0.0,0.96228,4e-05,3.94337]
[1777155903345,42.68,77532.24,0.0,0.96229,4e-05,3.94312]
[1777155911405,42.67,77533.48,0.0,0.96235,4e-05,3.93803]
[1777155916440,42.67,77534.86,0.0,0.96241,4e-05,3.93285]
[1777155921485,42.67,77535.82,0.0,0.96245,4e-05,3.92909]
[1777155934582,42.66,77537.34,0.0,0.96256,4e-05,3.91868]
[1777155946071,42.66,77536.9,0.0,0.96256,4e-05,3.91915]
[1777155956141,42.66,77535.56,0.0,0.96251,4e-05,3.92287]
[1777155961775,42.66,77535.29,0.0,0.96251,4e-05,3.92341]
[1777155972853,42.65,77534.56,0.0,0.96249,4e-05,3.92509]
[1777155978895,42.65,77534.28,0.0,0.96248,4e-05,3.92562]
[1777155986352,42.65,77533.38,0.0,0.96245,4e-05,3.92812]
[1777155996421,42.65,77532.91,0.0,0.96248,4e-05,3.92503]
[1777156003070,42.65,77532.86,0.0,0.96248,4e-05,3.92485]
[1777156008106,42.65,77534.78,0.0,0.96256,4e-05,3.91812]
[1777156010125,42.65,77542.64,0.0,0.96287,4e-05,3.89169]
[1777156014147,42.65,77544.27,0.0,0.96294,4e-05,3.88619]
[1777156019183,42.65,77545.54,0.0,0.96299,4e-05,3.88198]
[1777156023211,42.65,77537.96,0.0,0.96269,4e-05,3.90733]
[1777156028254,42.65,77535.88,0.0,0.9626,4e-05,3.91421]
[1777156030268,42.65,77530.66,0.0,0.9624,4e-05,3.93167]
[1777156035302,42.64,77532.58,0.0,0.96248,4e-05,3.92499]
[1777156040338,42.64,77533.58,0.0,0.96252,4e-05,3.92143]
[1777156045372,42.64,77533.07,0.0,0.9625,4e-05,3.92299]
[1777156050408,42.64,77533.63,0.0,0.96252,4e-05,3.92098]
[1777156056449,42.64,77534.0,0.0,0.96258,4e-05,3.91567]
[1777156062491,42.64,77534.78,0.0,0.96261,4e-05,3.91301]
[1777156067527,42.64,77535.6,0.0,0.96264,4e-05,3.91023]
[1777156077596,42.64,77535.58,0.0,0.96264,4e-05,3.9103]
[1777156082631,42.64,77539.53,0.0,0.9628,4e-05,3.89705]
[1777156087667,42.64,77540.71,0.0,0.96284,4e-05,3.89321]
[1777156097737,42.64,77539.95,0.0,0.96281,4e-05,3.89595]
[1777156102772,42.64,77540.64,0.0,0.96284,4e-05,3.89375]
[1777156112842,42.65,77540.21,0.0,0.96285,4e-05,3.89144]
[1777156123919,42.65,77540.04,0.0,0.96284,4e-05,3.89237]
[1777156128953,42.65,77540.67,0.0,0.96286,4e-05,3.89043]
[1777156137423,42.65,77540.06,0.0,0.96284,4e-05,3.89279]
[1777156147493,42.65,77539.33,0.0,0.9628,4e-05,3.89556]
[1777156154132,42.65,77538.81,0.0,0.96278,4e-05,3.89749]
[1777156160175,42.65,77539.28,0.0,0.9628,4e-05,3.89613]
[1777156166216,42.65,77539.19,0.0,0.96279,4e-05,3.89665]
[1777156171252,42.65,77539.11,0.0,0.96282,4e-05,3.89309]
[1777156177704,42.65,77538.98,0.0,0.96281,4e-05,3.89381]
[1777156180326,42.65,77565.33,0.0,0.96384,4e-05,3.80641]
[1777156181333,42.65,77571.91,0.0,0.9641,4e-05,3.78497]
[1777156182340,42.66,77572.67,0.0,0.96412,4e-05,3.78292]
[1777156187774,42.66,77573.85,0.0,0.96415,4e-05,3.78013]
[1777156193418,42.66,77574.82,0.0,0.96418,4e-05,3.77819]
[1777156194424,42.66,77562.99,0.0,0.96372,4e-05,3.81723]
[1777156195438,42.66,77557.93,0.0,0.96352,4e-05,3.83406]
[1777156200466,42.67,77556.34,0.0,0.96345,4e-05,3.83986]
[1777156204494,42.67,77562.32,0.0,0.96368,4e-05,3.82054]
[1777156206510,42.67,77566.2,0.0,0.96383,4e-05,3.80805]
[1777156211551,42.67,77573.05,0.0,0.96408,4e-05,3.78638]
[1777156216586,42.68,77574.38,0.0,0.96412,4e-05,3.78299]
[1777156221617,42.68,77578.44,0.0,0.96427,4e-05,3.77071]
[1777156225649,42.68,77584.79,0.0,0.9645,4e-05,3.75078]
[1777156226654,42.68,77591.53,0.0,0.96475,4e-05,3.72909]
[1777156227666,42.68,77596.99,0.0,0.96496,4e-05,3.71166]
[1777156229675,42.69,77600.81,0.0,0.96509,4e-05,3.69989]
[1777156232704,42.69,77606.69,0.0,0.96534,4e-05,3.67793]
[1777156233718,42.69,77617.1,0.0,0.96572,4e-05,3.64489]
[1777156234720,42.69,77626.22,0.0,0.96606,4e-05,3.61621]
[1777156235725,42.69,77624.2,0.0,0.96598,4e-05,3.62304]
[1777156236732,42.69,77611.6,0.0,0.96551,4e-05,3.66366]
[1777156237740,42.7,77611.61,0.0,0.9655,4e-05,3.66398]
[1777156241768,42.7,77610.24,0.0,0.96544,4e-05,3.66964]
[1777156246802,42.71,77610.83,0.0,0.96544,4e-05,3.66928]
[1777156251839,42.71,77611.53,0.0,0.96545,4e-05,3.66859]
[1777156256872,42.72,77611.46,0.0,0.96543,4e-05,3.67035]
[1777156262914,42.72,77611.7,0.0,0.96542,4e-05,3.67143]
[1777156264929,42.73,77618.18,0.0,0.96565,4e-05,3.6513]
[1777156266942,42.73,77619.87,0.0,0.96571,4e-05,3.64659]
[1777156271977,42.73,77620.15,0.0,0.9657,4e-05,3.64747]
[1777156277013,42.74,77619.31,0.0,0.96564,4e-05,3.65196]
[1777156282049,42.75,77622.11,0.0,0.96573,4e-05,3.64486]
[1777156287083,42.75,77629.13,0.0,0.96596,4e-05,3.6245]
[1777156292118,42.76,77629.59,0.0,0.96599,4e-05,3.62127]
[1777156297153,42.77,77631.59,0.0,0.96604,4e-05,3.61701]
[1777156302188,42.78,77631.35,0.0,0.96601,4e-05,3.61986]
[1777156307224,42.78,77631.36,0.0,0.96598,4e-05,3.62188]
[1777156312259,42.79,77632.82,0.0,0.96601,4e-05,3.61926]
[1777156317294,42.79,77632.55,0.0,0.96602,4e-05,3.61916]
[1777156322330,42.78,77633.5,0.0,0.96607,4e-05,3.61446]
[1777156327363,42.78,77633.34,0.0,0.96608,4e-05,3.61331]
[1777156332399,42.77,77633.87,0.0,0.96611,4e-05,3.61073]
[1777156337434,42.78,77634.02,0.0,0.9661,4e-05,3.61159]
[1777156342469,42.77,77634.33,0.0,0.96613,4e-05,3.60897]
[1777156347504,42.76,77635.5,0.0,0.9662,4e-05,3.60334]
[1777156352539,42.76,77635.73,0.0,0.96626,4e-05,3.5972]
[1777156357574,42.75,77634.08,0.0,0.96621,4e-05,3.60091]
[1777156362609,42.75,77635.43,0.0,0.96629,4e-05,3.59465]
[1777156369076,42.73,77636.57,0.0,0.96638,4e-05,3.58621]
[1777156374692,42.71,77639.78,0.0,0.96655,4e-05,3.5714]
[1777156379727,42.7,77639.32,0.0,0.96658,4e-05,3.56905]
[1777156384763,42.69,77639.03,0.0,0.9666,4e-05,3.56723]
[1777156389799,42.68,77640.38,0.0,0.96666,4e-05,3.56185]
[1777156392821,42.68,77631.09,0.0,0.96633,4e-05,3.59047]
[1777156393827,42.68,77631.01,0.0,0.96632,4e-05,3.5912]
[1777156397855,42.69,77625.15,0.0,0.96609,4e-05,3.61161]
[1777156400876,42.7,77618.75,0.0,0.96584,4e-05,3.63326]
[1777156405912,42.69,77617.8,0.0,0.96581,4e-05,3.63576]
[1777156410946,42.68,77617.12,0.0,0.96583,4e-05,3.6336]
[1777156415980,42.66,77620.41,0.0,0.96604,4e-05,3.61497]
[1777156421016,42.65,77620.37,0.0,0.96608,4e-05,3.61146]
[1777156423029,42.64,77625.8,0.0,0.96629,4e-05,3.59259]
[1777156424036,42.64,77631.36,0.0,0.96651,4e-05,3.57422]
[1777156429500,42.63,77632.68,0.0,0.9666,4e-05,3.56623]
[1777156435113,42.61,77631.83,0.0,0.96662,4e-05,3.56439]
[1777156440149,42.6,77631.42,0.0,0.96665,4e-05,3.56196]
[1777156445184,42.58,77628.83,0.0,0.96659,4e-05,3.56643]
[1777156453242,42.56,77626.13,0.0,0.96656,4e-05,3.56911]
[1777156458277,42.55,77624.94,0.0,0.96656,4e-05,3.56927]
[1777156463310,42.54,77623.98,0.0,0.96656,4e-05,3.56875]
[1777156468345,42.52,77623.01,0.0,0.96657,4e-05,3.56829]
[1777156475395,42.51,77622.17,0.0,0.96663,4e-05,3.56225]
[1777156481437,42.49,77621.28,0.0,0.96664,4e-05,3.56098]
[1777156486472,42.49,77620.94,0.0,0.96665,4e-05,3.56026]
[1777156491506,42.48,77620.66,0.0,0.96665,4e-05,3.5604]
[1777156496544,42.48,77620.3,0.0,0.96664,4e-05,3.56081]
[1777156501578,42.47,77620.22,0.0,0.96667,4e-05,3.55879]
[1777156507621,42.46,77620.13,0.0,0.96671,4e-05,3.55514]
[1777156512655,42.45,77620.84,0.0,0.96677,4e-05,3.54965]
[1777156517690,42.44,77624.26,0.0,0.96691,4e-05,3.53768]
[1777156522725,42.44,77624.35,0.0,0.96692,4e-05,3.53684]
[1777156530200,42.44,77628.47,0.0,0.96708,4e-05,3.5231]
[1777156536820,42.43,77631.81,0.0,0.96724,4e-05,3.50805]
[1777156542866,42.43,77633.76,0.0,0.96732,4e-05,3.50131]
[1777156547900,42.43,77634.11,0.0,0.96733,4e-05,3.49968]
[1777156552935,42.42,77629.23,0.0,0.96718,4e-05,3.51332]
[1777156560410,42.41,77626.74,0.0,0.96713,4e-05,3.51721]
[1777156570480,42.39,77624.6,0.0,0.96712,4e-05,3.5178]
[1777156581131,42.36,77622.86,0.0,0.96713,4e-05,3.51681]
[1777156586166,42.36,77628.05,0.0,0.96734,4e-05,3.49877]
[1777156598247,42.36,77633.57,0.0,0.96756,4e-05,3.47852]
[1777156611342,42.39,77634.52,0.0,0.96749,4e-05,3.48464]
[1777156620917,42.42,77637.02,0.0,0.96751,4e-05,3.48368]
[1777156626449,42.43,77633.92,0.0,0.96736,4e-05,3.49674]
[1777156628463,42.44,77629.73,0.0,0.96719,4e-05,3.51115]
[1777156636519,42.45,77626.93,0.0,0.96703,4e-05,3.52505]
[1777156641555,42.47,77625.35,0.0,0.96694,4e-05,3.53321]
[1777156646590,42.48,77623.99,0.0,0.96685,4e-05,3.54065]
[1777156653639,42.49,77622.76,0.0,0.96679,4e-05,3.54512]
[1777156658674,42.5,77622.08,0.0,0.96673,4e-05,3.55042]
[1777156663709,42.51,77621.49,0.0,0.9667,4e-05,3.55289]
[1777156669751,42.49,77620.12,0.0,0.9667,4e-05,3.5534]
[1777156674786,42.48,77619.72,0.0,0.96672,4e-05,3.55152]
[1777156679839,42.47,77615.1,0.0,0.96659,4e-05,3.56236]
[1777156683849,42.46,77606.62,0.0,0.96631,4e-05,3.58662]
[1777156684856,42.46,77600.77,0.0,0.9661,4e-05,3.60454]
[1777156691407,42.44,77599.86,0.0,0.96612,4e-05,3.60311]
[1777156696940,42.42,77600.09,0.0,0.96618,4e-05,3.59803]
[1777156701975,42.41,77600.19,0.0,0.96622,4e-05,3.5941]
[1777156707010,42.4,77601.0,0.0,0.96629,4e-05,3.58794]
[1777156712046,42.39,77599.43,0.0,0.96631,4e-05,3.5855]
[1777156717080,42.37,77599.83,0.0,0.96637,4e-05,3.58064]
[1777156722116,42.36,77599.86,0.0,0.96641,4e-05,3.57697]
[1777156727151,42.35,77600.86,0.0,0.96649,4e-05,3.57023]
[1777156732185,42.33,77600.72,0.0,0.96652,4e-05,3.56715]
[1777156737224,42.32,77599.82,0.0,0.96653,4e-05,3.56645]
[1777156742259,42.31,77599.84,0.0,0.96657,4e-05,3.56282]
[1777156751832,42.29,77600.42,0.0,0.96666,4e-05,3.55463]
[1777156758371,42.27,77600.37,0.0,0.96672,4e-05,3.54993]
[1777156763405,42.26,77597.41,0.0,0.96665,4e-05,3.55588]
[1777156768441,42.24,77596.24,0.0,0.96664,4e-05,3.55607]
[1777156773518,42.23,77596.11,0.0,0.96671,4e-05,3.54914]
[1777156778551,42.22,77599.77,0.0,0.96689,4e-05,3.5341]
[1777156784594,42.2,77599.48,0.0,0.96692,4e-05,3.53096]
[1777156789628,42.19,77599.79,0.0,0.96697,4e-05,3.52662]
[1777156794663,42.18,77600.12,0.0,0.96702,4e-05,3.52224]
[1777156802194,42.16,77600.25,0.0,0.96709,4e-05,3.51654]
[1777156807754,42.15,77600.87,0.0,0.96715,4e-05,3.51131]
[1777156812789,42.14,77601.91,0.0,0.96722,4e-05,3.5048]
[1777156817824,42.13,77601.94,0.0,0.96726,4e-05,3.50152]
[1777156822859,42.12,77601.79,0.0,0.96729,4e-05,3.49883]
[1777156828902,42.1,77601.9,0.0,0.96733,4e-05,3.49473]
[1777156839979,42.08,77602.5,0.0,0.96747,4e-05,3.48168]
[1777156845016,42.06,77602.69,0.0,0.96751,4e-05,3.4781]
[1777156850051,42.05,77602.71,0.0,0.96755,4e-05,3.47509]
[1777156855087,42.04,77602.73,0.0,0.96758,4e-05,3.4721]
[1777156862615,42.03,77602.77,0.0,0.96763,4e-05,3.46792]
[1777156868178,42.02,77602.67,0.0,0.96766,4e-05,3.4648]
[1777156876236,42.0,77603.87,0.0,0.96776,4e-05,3.45652]
[1777156882755,41.99,77604.58,0.0,0.96782,4e-05,3.45096]
[1777156888319,41.98,77605.16,0.0,0.96788,4e-05,3.44585]
[1777156895367,41.96,77605.7,0.0,0.96797,4e-05,3.43661]
[1777156900402,41.95,77606.08,0.0,0.96802,4e-05,3.43278]
[1777156912484,41.93,77606.57,0.0,0.96811,4e-05,3.425]
[1777156918529,41.92,77606.68,0.0,0.96814,4e-05,3.42157]
[1777156923564,41.91,77606.9,0.0,0.96818,4e-05,3.41833]
[1777156933632,41.89,77607.3,0.0,0.96825,4e-05,3.41205]
[1777156938670,41.88,77607.41,0.0,0.96828,4e-05,3.40922]
[1777156943704,41.87,77606.56,0.0,0.96828,4e-05,3.40941]
[1777156948740,41.87,77611.57,0.0,0.96849,4e-05,3.39143]
[1777156954782,41.86,77608.9,0.0,0.96845,4e-05,3.39327]
[1777156961840,41.84,77607.18,0.0,0.96843,4e-05,3.39554]
[1777156963322,41.84,77596.37,0.0,0.96805,4e-05,3.42839]
[1777156964861,41.84,77595.33,0.0,0.96802,4e-05,3.43116]
[1777156970902,41.83,77596.58,0.0,0.9681,4e-05,3.42432]
[1777156975937,41.82,77594.98,0.0,0.96807,4e-05,3.42685]
[1777156980972,41.81,77596.29,0.0,0.96814,4e-05,3.42029]
[1777156983461,41.81,77584.33,0.0,0.96771,4e-05,3.45779]
[1777156989031,41.81,77581.81,0.0,0.96761,4e-05,3.46669]
[1777156994065,41.82,77580.12,0.0,0.96754,4e-05,3.47297]
[1777157000107,41.82,77578.39,0.0,0.96746,4e-05,3.47954]
[1777157007157,41.83,77577.2,0.0,0.96741,4e-05,3.48458]
[1777157012193,41.83,77576.33,0.0,0.9674,4e-05,3.48462]
[1777157019240,41.84,77576.84,0.0,0.96739,4e-05,3.48481]
[1777157028304,41.86,77580.81,0.0,0.96747,4e-05,3.47802]
[1777157033814,41.87,77585.34,0.0,0.9676,4e-05,3.4667]
[1777157039381,41.88,77586.82,0.0,0.96761,4e-05,3.46621]
[1777157044415,41.9,77587.63,0.0,0.9676,4e-05,3.46711]
[1777157049451,41.91,77586.8,0.0,0.96753,4e-05,3.47311]
[1777157057506,41.93,77587.45,0.0,0.9675,4e-05,3.47634]
[1777157062541,41.94,77588.68,0.0,0.9675,4e-05,3.4757]
[1777157067577,41.95,77590.37,0.0,0.96753,4e-05,3.4736]
[1777157074095,41.96,77591.16,0.0,0.96755,4e-05,3.47115]
[1777157083692,41.99,77591.67,0.0,0.96749,4e-05,3.47583]
[1777157093762,42.01,77592.83,0.0,0.96747,4e-05,3.47836]
[1777157096783,42.02,77608.28,0.0,0.968,4e-05,3.43176]
[1777157097791,42.02,77616.06,0.0,0.96827,4e-05,3.40823]
[1777157098798,42.02,77619.25,0.0,0.96838,4e-05,3.39854]
[1777157103833,42.02,77614.62,0.0,0.9682,4e-05,3.41396]
[1777157104839,42.02,77607.26,0.0,0.96793,4e-05,3.43759]
[1777157105847,42.03,77603.76,0.0,0.9678,4e-05,3.4492]
[1777157110881,42.04,77594.34,0.0,0.96743,4e-05,3.48198]
[1777157115917,42.05,77592.8,0.0,0.96734,4e-05,3.48983]
[1777157124446,42.07,77593.17,0.0,0.96729,4e-05,3.49395]
[1777157130016,42.08,77593.08,0.0,0.96725,4e-05,3.49714]
[1777157135051,42.09,77594.47,0.0,0.9673,4e-05,3.49186]
[1777157140086,42.1,77595.49,0.0,0.96731,4e-05,3.49157]
[1777157150208,42.12,77594.74,0.0,0.96723,4e-05,3.49872]
[1777157155244,42.13,77594.35,0.0,0.96718,4e-05,3.50281]
[1777157160279,42.14,77594.28,0.0,0.96714,4e-05,3.50585]
[1777157165313,42.15,77593.77,0.0,0.96709,4e-05,3.51081]
[1777157170348,42.16,77593.61,0.0,0.96705,4e-05,3.51406]
[1777157175383,42.17,77592.84,0.0,0.96699,4e-05,3.5192]
[1777157181426,42.18,77592.74,0.0,0.96695,4e-05,3.52271]
[1777157188474,42.19,77592.81,0.0,0.96691,4e-05,3.52617]
[1777157194937,42.21,77593.12,0.0,0.96692,4e-05,3.52448]
[1777157200559,42.22,77593.17,0.0,0.96689,4e-05,3.52744]
[1777157205593,42.23,77593.1,0.0,0.96686,4e-05,3.53023]
[1777157210628,42.23,77593.17,0.0,0.96684,4e-05,3.53204]
[1777157220696,42.24,77593.45,0.0,0.96682,4e-05,3.53365]
[1777157226742,42.24,77593.56,0.0,0.96682,4e-05,3.53323]
[1777157235217,42.24,77593.41,0.0,0.96682,4e-05,3.53362]
[1777157240841,42.24,77593.36,0.0,0.96682,4e-05,3.53372]
[1777157246883,42.24,77593.46,0.0,0.96682,4e-05,3.53334]
[1777157255358,42.23,77593.35,0.0,0.96688,4e-05,3.52755]
[1777157266067,42.2,77593.21,0.0,0.96696,4e-05,3.51991]
[1777157271102,42.19,77594.92,0.0,0.96707,4e-05,3.51089]
[1777157277145,42.18,77594.13,0.0,0.96709,4e-05,3.50913]
[1777157282180,42.17,77594.78,0.0,0.96712,4e-05,3.50581]
[1777157287216,42.17,77598.27,0.0,0.96726,4e-05,3.49437]
[1777157294263,42.18,77596.69,0.0,0.96718,4e-05,3.50138]
[1777157299298,42.18,77596.45,0.0,0.96716,4e-05,3.50245]
[1777157304334,42.19,77596.0,0.0,0.96712,4e-05,3.50673]
[1777157312389,42.2,77596.12,0.0,0.9671,4e-05,3.50702]
[1777157317425,42.21,77592.49,0.0,0.96694,4e-05,3.52125]
[1777157325848,42.23,77593.24,0.0,0.96691,4e-05,3.52365]
[1777157332539,42.24,77593.53,0.0,0.96689,4e-05,3.52587]
[1777157337568,42.25,77590.46,0.0,0.96674,4e-05,3.53812]
[1777157342602,42.26,77590.07,0.0,0.9667,4e-05,3.54233]
[1777157345992,42.27,77585.04,0.0,0.96649,4e-05,3.55974]
[1777157351667,42.35,77583.09,0.0,0.96616,4e-05,3.58878]
[1777157352674,42.35,77571.19,0.0,0.96571,4e-05,3.62739]
[1777157353681,42.36,77570.9,0.0,0.96566,4e-05,3.63194]
[1777157364757,42.38,77567.77,0.0,0.9655,4e-05,3.646]
[1777157371807,42.39,77566.62,0.0,0.96546,4e-05,3.64839]
[1777157376842,42.39,77565.64,0.0,0.9654,4e-05,3.65346]
[1777157381876,42.4,77564.87,0.0,0.96535,4e-05,3.65784]
[1777157388928,42.41,77564.17,0.0,0.96529,4e-05,3.66273]
[1777157393963,42.42,77563.98,0.0,0.96526,4e-05,3.6652]
[1777157398997,42.42,77562.79,0.0,0.96519,4e-05,3.67091]
[1777157404032,42.43,77562.37,0.0,0.96516,4e-05,3.67408]
[1777157409067,42.44,77562.41,0.0,0.96514,4e-05,3.67575]
[1777157416487,42.44,77562.28,0.0,0.96511,4e-05,3.67866]
[1777157422158,42.45,77562.18,0.0,0.96508,4e-05,3.68109]
[1777157429207,42.46,77562.11,0.0,0.96505,4e-05,3.68376]
[1777157434243,42.47,77560.86,0.0,0.96501,4e-05,3.68563]
[1777157436628,42.47,77555.54,0.0,0.9648,4e-05,3.70364]
[1777157442300,42.48,77552.64,0.0,0.96467,4e-05,3.71506]
[1777157449351,42.48,77547.45,0.0,0.96444,4e-05,3.73421]
[1777157454386,42.49,77546.21,0.0,0.96438,4e-05,3.7398]
[1777157456767,42.49,77540.74,0.0,0.96415,4e-05,3.75866]
[1777157462442,42.5,77539.58,0.0,0.96409,4e-05,3.76381]
[1777157467477,42.5,77538.37,0.0,0.96403,4e-05,3.76907]
[1777157472514,42.51,77537.43,0.0,0.96398,4e-05,3.77338]
[1777157477547,42.51,77537.06,0.0,0.96395,4e-05,3.77577]
[1777157485604,42.51,77536.86,0.0,0.96394,4e-05,3.77716]
[1777157493662,42.5,77535.78,0.0,0.96396,4e-05,3.77425]
[1777157503731,42.5,77537.2,0.0,0.96404,4e-05,3.76699]
[1777157508766,42.5,77536.61,0.0,0.96401,4e-05,3.77005]
[1777157513802,42.5,77535.85,0.0,0.96397,4e-05,3.77362]
[1777157521857,42.5,77535.58,0.0,0.96397,4e-05,3.77346]
[1777157527258,42.5,77536.07,0.0,0.964,4e-05,3.77073]
[1777157537337,42.48,77536.68,0.0,0.96407,4e-05,3.76492]
[1777157548043,42.46,77536.85,0.0,0.96413,4e-05,3.75935]
[1777157557108,42.45,77536.41,0.0,0.9642,4e-05,3.75278]
[1777157568182,42.43,77536.79,0.0,0.96427,4e-05,3.74673]
[1777157573220,42.43,77536.76,0.0,0.96429,4e-05,3.7447]
[1777157579262,42.42,77536.63,0.0,0.96432,4e-05,3.74261]
[1777157587317,42.4,77536.65,0.0,0.96436,4e-05,3.73922]
[1777157593359,42.4,77536.7,0.0,0.96439,4e-05,3.73661]
[1777157603430,42.38,77536.55,0.0,0.96443,4e-05,3.73309]
[1777157613498,42.37,77536.5,0.0,0.96451,4e-05,3.72539]
[1777157623568,42.35,77536.48,0.0,0.96455,4e-05,3.72182]
[1777157629612,42.35,77538.01,0.0,0.96463,4e-05,3.71512]
[1777157634647,42.35,77537.74,0.0,0.96463,4e-05,3.71491]
[1777157639685,42.35,77538.2,0.0,0.96464,4e-05,3.71396]
[1777157648107,42.36,77537.95,0.0,0.9646,4e-05,3.71775]
[1777157658177,42.37,77537.49,0.0,0.96454,4e-05,3.72257]
[1777157668247,42.38,77537.21,0.0,0.96449,4e-05,3.72683]
[1777157676963,42.39,77537.43,0.0,0.9645,4e-05,3.72519]
[1777157684017,42.4,77537.15,0.0,0.96446,4e-05,3.72849]
[1777157688387,42.4,77528.63,0.0,0.96411,4e-05,3.75784]
[1777157690058,42.41,77528.55,0.0,0.9641,4e-05,3.75871]
[1777157691065,42.41,77540.74,0.0,0.96458,4e-05,3.71838]
[1777157692071,42.41,77543.4,0.0,0.96468,4e-05,3.70949]
[1777157696099,42.41,77548.55,0.0,0.96488,4e-05,3.69253]
[1777157698457,42.4,77552.14,0.0,0.96502,4e-05,3.68056]
[1777157704155,42.4,77569.35,0.0,0.9657,4e-05,3.62261]
[1777157705166,42.39,77564.71,0.0,0.96554,4e-05,3.63677]
[1777157710197,42.39,77564.81,0.0,0.96555,4e-05,3.63539]
[1777157716240,42.39,77565.14,0.0,0.96557,4e-05,3.63392]
[1777157723289,42.39,77565.13,0.0,0.96558,4e-05,3.63347]
[1777157728324,42.39,77565.31,0.0,0.96559,4e-05,3.63255]
[1777157734365,42.37,77564.36,0.0,0.96562,4e-05,3.62837]
[1777157741414,42.35,77563.65,0.0,0.96566,4e-05,3.62507]
[1777157748809,42.34,77563.2,0.0,0.96569,4e-05,3.6225]
[1777157758880,42.34,77562.62,0.0,0.96567,4e-05,3.62399]
[1777157768603,42.35,77562.18,0.0,0.96563,4e-05,3.62764]
[1777157779020,42.34,77561.9,0.0,0.96562,4e-05,3.6281]
[1777157789089,42.34,77561.74,0.0,0.96562,4e-05,3.62822]
[1777157797807,42.34,77563.16,0.0,0.96571,4e-05,3.61948]
[1777157802841,42.35,77563.75,0.0,0.96571,4e-05,3.61951]
[1777157809229,42.36,77564.23,0.0,0.9657,4e-05,3.62085]
[1777157814927,42.37,77564.72,0.0,0.96569,4e-05,3.62169]
[1777157819961,42.37,77564.76,0.0,0.96569,4e-05,3.62142]
[1777157824996,42.35,77564.81,0.0,0.96574,4e-05,3.61733]
[1777157830030,42.34,77564.71,0.0,0.96578,4e-05,3.61375]
[1777157839442,42.31,77564.96,0.0,0.96588,4e-05,3.60529]
[1777157846146,42.29,77564.97,0.0,0.96594,4e-05,3.59999]
[1777157852189,42.29,77564.83,0.0,0.96599,4e-05,3.59463]
[1777157857224,42.29,77565.04,0.0,0.96597,4e-05,3.5966]
[1777157866288,42.31,77564.91,0.0,0.96591,4e-05,3.60171]
[1777157872331,42.32,77564.97,0.0,0.96588,4e-05,3.60461]
[1777157877365,42.33,77565.09,0.0,0.96585,4e-05,3.60677]
[1777157882399,42.34,77564.39,0.0,0.9658,4e-05,3.61157]
[1777157889449,42.35,77563.7,0.0,0.96573,4e-05,3.61699]
[1777157894486,42.35,77561.1,0.0,0.96565,4e-05,3.62368]
[1777157899519,42.34,77563.08,0.0,0.96575,4e-05,3.6156]
[1777157904554,42.33,77562.82,0.0,0.96576,4e-05,3.61479]
[1777157909589,42.33,77562.96,0.0,0.96578,4e-05,3.6127]
[1777157914623,42.32,77562.97,0.0,0.96584,4e-05,3.60716]
[1777157919658,42.32,77562.35,0.0,0.96583,4e-05,3.60757]
[1777157930735,42.3,77561.53,0.0,0.96586,4e-05,3.60524]
[1777157937784,42.29,77560.62,0.0,0.96587,4e-05,3.60418]
[1777157942820,42.27,77560.03,0.0,0.96589,4e-05,3.60241]
[1777157948863,42.26,77557.73,0.0,0.96585,4e-05,3.60533]
[1777157953898,42.24,77558.3,0.0,0.96592,4e-05,3.59977]
[1777157960286,42.23,77559.32,0.0,0.96601,4e-05,3.59214]
[1777157966988,42.21,77560.26,0.0,0.96609,4e-05,3.58479]
[1777157973031,42.2,77559.61,0.0,0.96615,4e-05,3.57872]
[1777157978065,42.18,77560.68,0.0,0.96623,4e-05,3.57177]
[1777157990493,42.17,77562.44,0.0,0.96634,4e-05,3.56195]
[1777157995187,42.17,77555.91,0.0,0.96611,4e-05,3.58205]
[1777157996194,42.16,77551.82,0.0,0.96596,4e-05,3.59497]
[1777157998210,42.16,77561.31,0.0,0.96632,4e-05,3.56399]
[1777158000565,42.16,77562.26,0.0,0.96636,4e-05,3.56034]
[1777158006265,42.16,77565.76,0.0,0.9665,4e-05,3.5482]
[1777158011299,42.15,77567.21,0.0,0.96657,4e-05,3.54265]
[1777158020705,42.15,77566.17,0.0,0.96655,4e-05,3.54408]
[1777158027410,42.14,77566.11,0.0,0.96656,4e-05,3.54298]
[1777158032445,42.14,77566.35,0.0,0.96662,4e-05,3.53746]
[1777158037481,42.14,77566.18,0.0,0.96662,4e-05,3.53715]
[1777158042516,42.13,77561.87,0.0,0.96647,4e-05,3.55005]
[1777158047551,42.13,77559.91,0.0,0.96641,4e-05,3.55533]
[1777158053592,42.13,77559.6,0.0,0.96641,4e-05,3.55512]
[1777158059635,42.12,77560.04,0.0,0.96644,4e-05,3.55255]
[1777158064674,42.12,77555.12,0.0,0.96627,4e-05,3.56734]
[1777158069706,42.11,77551.81,0.0,0.96616,4e-05,3.5769]
[1777158075748,42.11,77547.03,0.0,0.96599,4e-05,3.59092]
[1777158081126,42.1,77544.42,0.0,0.96591,4e-05,3.59817]
[1777158087832,42.1,77541.61,0.0,0.96582,4e-05,3.60557]
[1777158092868,42.09,77541.07,0.0,0.96585,4e-05,3.60221]
[1777158097903,42.09,77545.12,0.0,0.96601,4e-05,3.58803]
[1777158107973,42.08,77544.7,0.0,0.96602,4e-05,3.58728]
[1777158113008,42.08,77544.32,0.0,0.96602,4e-05,3.58746]
[1777158120057,42.07,77544.29,0.0,0.96604,4e-05,3.58613]
[1777158128112,42.07,77548.01,0.0,0.96619,4e-05,3.57257]
[1777158133147,42.07,77550.32,0.0,0.96629,4e-05,3.56419]
[1777158138182,42.06,77551.26,0.0,0.96634,4e-05,3.56023]
[1777158147246,42.06,77554.48,0.0,0.96648,4e-05,3.54823]
[1777158152281,42.05,77555.99,0.0,0.96658,4e-05,3.53862]
[1777158157315,42.05,77558.15,0.0,0.96667,4e-05,3.53083]
[1777158162350,42.05,77558.3,0.0,0.96668,4e-05,3.52944]
[1777158167386,42.04,77554.43,0.0,0.96655,4e-05,3.54064]
[1777158172421,42.04,77550.41,0.0,0.96642,4e-05,3.55245]
[1777158177455,42.03,77549.36,0.0,0.9664,4e-05,3.55338]
[1777158182490,42.02,77548.91,0.0,0.96643,4e-05,3.55151]
[1777158187525,42.01,77545.25,0.0,0.96633,4e-05,3.55997]
[1777158199610,41.99,77541.05,0.0,0.96623,4e-05,3.56812]
[1777158209682,41.96,77540.41,0.0,0.96628,4e-05,3.56367]
[1777158214716,41.95,77538.05,0.0,0.96626,4e-05,3.5642]
[1777158219752,41.95,77537.35,0.0,0.96625,4e-05,3.5651]
[1777158231835,41.94,77537.78,0.0,0.96629,4e-05,3.56162]
[1777158241905,41.93,77538.14,0.0,0.96633,4e-05,3.55875]
[1777158246942,41.93,77538.34,0.0,0.96634,4e-05,3.55725]
[1777158251978,41.92,77537.94,0.0,0.96637,4e-05,3.55536]
[1777158256009,41.91,77534.01,0.0,0.96625,4e-05,3.5654]
[1777158260034,41.9,77539.81,0.0,0.9665,4e-05,3.54407]
[1777158261041,41.9,77543.09,0.0,0.96663,4e-05,3.53291]
[1777158266079,41.89,77543.01,0.0,0.96666,4e-05,3.53012]
[1777158271114,41.88,77547.81,0.0,0.96688,4e-05,3.50993]
[1777158274136,41.88,77553.07,0.0,0.96708,4e-05,3.49245]
[1777158277157,41.88,77558.69,0.0,0.96731,4e-05,3.47299]
[1777158279178,41.87,77559.57,0.0,0.96735,4e-05,3.4692]
[1777158280178,41.87,77565.32,0.0,0.96757,4e-05,3.45051]
[1777158281184,41.87,77576.2,0.0,0.96796,4e-05,3.41635]
[1777158282532,41.87,77576.2,0.0,0.96797,4e-05,3.41593]
[1777158288237,41.86,77578.01,0.0,0.96806,4e-05,3.40778]
[1777158293273,41.85,77579.83,0.0,0.96815,4e-05,3.40002]
[1777158298307,41.84,77581.43,0.0,0.96823,4e-05,3.39296]
[1777158303343,41.84,77582.37,0.0,0.96829,4e-05,3.38795]
[1777158308378,41.83,77582.23,0.0,0.96831,4e-05,3.38633]
[1777158316434,41.82,77583.94,0.0,0.96841,4e-05,3.37766]
[1777158322812,41.81,77584.71,0.0,0.96847,4e-05,3.37234]
[1777158330533,41.8,77585.72,0.0,0.96854,4e-05,3.36632]
[1777158340601,41.78,77586.85,0.0,0.96866,4e-05,3.35465]
[1777158347650,41.77,77587.32,0.0,0.96871,4e-05,3.35043]
[1777158353025,41.76,77585.47,0.0,0.96866,4e-05,3.3542]
[1777158359738,41.75,77586.23,0.0,0.96872,4e-05,3.34909]
[1777158369809,41.74,77587.2,0.0,0.9688,4e-05,3.34227]
[1777158378872,41.73,77586.55,0.0,0.96881,4e-05,3.34093]
[1777158383906,41.72,77586.72,0.0,0.96884,4e-05,3.33859]
[1777158388942,41.71,77587.4,0.0,0.96888,4e-05,3.3347]
[1777158393977,41.71,77587.19,0.0,0.96893,4e-05,3.32985]
[1777158399012,41.7,77587.26,0.0,0.96895,4e-05,3.32791]
[1777158404048,41.69,77589.27,0.0,0.96904,4e-05,3.32]
[1777158407069,41.69,77594.47,0.0,0.96923,4e-05,3.30306]
[1777158412104,41.69,77595.68,0.0,0.96929,4e-05,3.2979]
[1777158417139,41.68,77596.07,0.0,0.96932,3e-05,3.29533]
[1777158424187,41.67,77594.93,0.0,0.9693,4e-05,3.29693]
[1777158429223,41.67,77596.64,0.0,0.96938,3e-05,3.29034]
[1777158434258,41.66,77596.29,0.0,0.96938,3e-05,3.29007]
[1777158439292,41.66,77596.01,0.0,0.96939,3e-05,3.28957]
[1777158444328,41.65,77596.41,0.0,0.96942,3e-05,3.28699]
[1777158449365,41.65,77596.42,0.0,0.96943,3e-05,3.28559]
[1777158458426,41.64,77596.53,0.0,0.96949,3e-05,3.27914]
[1777158463795,41.63,77596.08,0.0,0.9695,3e-05,3.27891]
[1777158469504,41.63,77595.65,0.0,0.9695,3e-05,3.27889]
[1777158477559,41.62,77595.52,0.0,0.96952,3e-05,3.27715]
[1777158483936,41.61,77595.29,0.0,0.96953,3e-05,3.27597]
[1777158489643,41.61,77596.43,0.0,0.96958,3e-05,3.27115]
[1777158494679,41.61,77595.78,0.0,0.96958,3e-05,3.27185]
[1777158499715,41.6,77595.21,0.0,0.96957,3e-05,3.27229]
[1777158504749,41.59,77596.03,0.0,0.96962,3e-05,3.26824]
[1777158509784,41.59,77599.19,0.0,0.96974,3e-05,3.25736]
[1777158512806,41.59,77603.69,0.0,0.96993,3e-05,3.23933]
[1777158517840,41.58,77602.09,0.0,0.96989,3e-05,3.2432]
[1777158522875,41.58,77601.33,0.0,0.96988,3e-05,3.24453]
[1777158527910,41.58,77604.05,0.0,0.96998,3e-05,3.23531]
[1777158530931,41.58,77608.34,0.0,0.97013,3e-05,3.22182]
[1777158538986,41.57,77610.21,0.0,0.97021,3e-05,3.21508]
[1777158544362,41.57,77611.99,0.0,0.97028,3e-05,3.2091]
[1777158550065,41.57,77613.83,0.0,0.97035,3e-05,3.20292]
[1777158557114,41.56,77614.57,0.0,0.97038,3e-05,3.20006]
[1777158562147,41.56,77614.0,0.0,0.97036,3e-05,3.20136]
[1777158567188,41.56,77600.47,0.0,0.9699,3e-05,3.24195]
[1777158568193,41.56,77600.85,0.0,0.96992,3e-05,3.24069]
[1777158569197,41.56,77602.11,0.0,0.96996,3e-05,3.23671]
[1777158574231,41.56,77604.1,0.0,0.97007,3e-05,3.2263]
[1777158579266,41.56,77604.74,0.0,0.9701,3e-05,3.22374]
[1777158585308,41.55,77606.17,0.0,0.97016,3e-05,3.21868]
[1777158589337,41.55,77599.36,0.0,0.96993,3e-05,3.23889]
[1777158590344,41.55,77592.38,0.0,0.96969,3e-05,3.26002]
[1777158591351,41.55,77593.82,0.0,0.96974,3e-05,3.25543]
[1777158596386,41.55,77593.71,0.0,0.96975,3e-05,3.25488]
[1777158601420,41.54,77592.42,0.0,0.96971,3e-05,3.25793]
[1777158605449,41.54,77597.79,0.0,0.96991,3e-05,3.24083]
[1777158606455,41.54,77599.22,0.0,0.96996,3e-05,3.23633]
[1777158611491,41.54,77601.22,0.0,0.97003,3e-05,3.22955]
[1777158616526,41.54,77603.08,0.0,0.97011,3e-05,3.22325]
[1777158621560,41.53,77605.35,0.0,0.97019,3e-05,3.21572]
[1777158626598,41.53,77604.19,0.0,0.97015,3e-05,3.21905]
[1777158631632,41.53,77606.4,0.0,0.97027,3e-05,3.20795]
[1777158636668,41.53,77607.95,0.0,0.97033,3e-05,3.20258]
[1777158641718,41.52,77609.13,0.0,0.97038,3e-05,3.19834]
[1777158646755,41.52,77609.55,0.0,0.9704,3e-05,3.1964]
[1777158651790,41.52,77608.33,0.0,0.97037,3e-05,3.19936]
[1777158665203,41.51,77601.52,0.0,0.97016,3e-05,3.21783]
[1777158672937,41.51,77598.77,0.0,0.97007,3e-05,3.22499]
[1777158679985,41.5,77596.94,0.0,0.97002,3e-05,3.22967]
[1777158685342,41.5,77600.17,0.0,0.97014,3e-05,3.219]
[1777158695412,41.5,77604.3,0.0,0.97033,3e-05,3.20143]
[1777158705483,41.49,77607.23,0.0,0.97045,3e-05,3.19127]
[1777158713219,41.49,77608.95,0.0,0.97052,3e-05,3.18506]
[1777158718253,41.48,77610.19,0.0,0.97057,3e-05,3.1807]
[1777158723291,41.48,77616.22,0.0,0.97078,3e-05,3.16201]
[1777158729330,41.48,77617.71,0.0,0.97083,3e-05,3.15699]
[1777158734366,41.48,77616.84,0.0,0.97081,3e-05,3.15914]
[1777158739404,41.48,77616.74,0.0,0.97081,3e-05,3.15897]
[1777158745442,41.47,77617.13,0.0,0.97083,3e-05,3.15723]
[1777158750477,41.47,77614.97,0.0,0.97076,3e-05,3.16323]
[1777158755513,41.47,77612.12,0.0,0.9707,3e-05,3.16769]
[1777158762562,41.47,77607.24,0.0,0.97054,3e-05,3.18175]
[1777158769610,41.47,77604.09,0.0,0.97044,3e-05,3.19066]
[1777158774645,41.47,77602.45,0.0,0.97039,3e-05,3.19519]
[1777158780688,41.46,77601.38,0.0,0.97036,3e-05,3.198]
[1777158786055,41.46,77600.34,0.0,0.97033,3e-05,3.20075]
[1777158791766,41.46,77599.19,0.0,0.97029,3e-05,3.20394]
[1777158796801,41.46,77594.78,0.0,0.97014,3e-05,3.21703]
[1777158801836,41.46,77594.15,0.0,0.97013,3e-05,3.2186]
[1777158806870,41.46,77593.98,0.0,0.97012,3e-05,3.21878]
[1777158816266,41.46,77593.98,0.0,0.97016,3e-05,3.21446]
[1777158821975,41.45,77593.88,0.0,0.97016,3e-05,3.21448]
[1777158827015,41.45,77593.89,0.0,0.97017,3e-05,3.21418]
[1777158836408,41.45,77593.84,0.0,0.97017,3e-05,3.21377]
[1777158846478,41.45,77593.79,0.0,0.97017,3e-05,3.21337]
[1777158853194,41.45,77593.5,0.0,0.97017,3e-05,3.21385]
[1777158864267,41.45,77594.1,0.0,0.9702,3e-05,3.21139]
[1777158869305,41.44,77594.03,0.0,0.9702,3e-05,3.21131]
[1777158876688,41.44,77593.96,0.0,0.97023,3e-05,3.20746]
[1777158882396,41.44,77593.97,0.0,0.97024,3e-05,3.20712]
[1777158887430,41.44,77594.83,0.0,0.97027,3e-05,3.20426]
[1777158895488,41.44,77594.48,0.0,0.97026,3e-05,3.20495]
[1777158903545,41.44,77594.36,0.0,0.97026,3e-05,3.20493]
[1777158908582,41.44,77594.4,0.0,0.97026,3e-05,3.20457]
[1777158915629,41.44,77594.89,0.0,0.97029,3e-05,3.20275]
[1777158922679,41.43,77594.58,0.0,0.97028,3e-05,3.20335]
[1777158936773,41.43,77594.39,0.0,0.97031,3e-05,3.19958]
[1777158941812,41.43,77594.11,0.0,0.9703,3e-05,3.20022]
[1777158942819,41.43,77587.74,0.0,0.97009,3e-05,3.21951]
[1777158943825,41.43,77588.13,0.0,0.9701,3e-05,3.21824]
[1777158948860,41.43,77591.65,0.0,0.97023,3e-05,3.20712]
[1777158953897,41.43,77592.8,0.0,0.97027,3e-05,3.20322]
[1777158959941,41.43,77595.67,0.0,0.97037,3e-05,3.19401]
[1777158964975,41.42,77597.23,0.0,0.97043,3e-05,3.18888]
[1777158970012,41.42,77599.3,0.0,0.97051,3e-05,3.18226]
[1777158971019,41.42,77607.8,0.0,0.9708,3e-05,3.15662]
[1777158972025,41.42,77608.57,0.0,0.97082,3e-05,3.15429]
[1777158977409,41.42,77606.26,0.0,0.97075,3e-05,3.1611]
[1777158986123,41.42,77604.38,0.0,0.97068,3e-05,3.16652]
[1777158990155,41.42,77595.96,0.0,0.9704,3e-05,3.19173]
[1777158995187,41.42,77593.97,0.0,0.97037,3e-05,3.19368]
[1777159000222,41.42,77588.89,0.0,0.9702,3e-05,3.20861]
[1777159005257,41.42,77587.49,0.0,0.97016,3e-05,3.21232]
[1777159011300,41.41,77587.06,0.0,0.97015,3e-05,3.21294]
[1777159017692,41.41,77590.22,0.0,0.97027,3e-05,3.20261]
[1777159024395,41.41,77591.06,0.0,0.9703,3e-05,3.19934]
[1777159037483,41.4,77592.92,0.0,0.97038,3e-05,3.19241]
[1777159047553,41.4,77593.26,0.0,0.9704,3e-05,3.19037]
[1777159057974,41.4,77593.51,0.0,0.97046,3e-05,3.18495]
[1777159063669,41.39,77591.96,0.0,0.97041,3e-05,3.18905]
[1777159068704,41.39,77589.97,0.0,0.97035,3e-05,3.19454]
[1777159070717,41.39,77584.79,0.0,0.97017,3e-05,3.21003]
[1777159076760,41.39,77582.75,0.0,0.97011,3e-05,3.21541]
[1777159081794,41.38,77580.22,0.0,0.97003,3e-05,3.22243]
[1777159088186,41.38,77578.61,0.0,0.96998,3e-05,3.22656]
[1777159093879,41.38,77577.27,0.0,0.96995,3e-05,3.22989]
[1777159098914,41.38,77575.27,0.0,0.96987,3e-05,3.2364]
[1777159104961,41.38,77574.33,0.0,0.96985,3e-05,3.23852]
[1777159111004,41.37,77573.24,0.0,0.96985,3e-05,3.23741]
[1777159116040,41.37,77572.14,0.0,0.96982,3e-05,3.24017]
[1777159121075,41.37,77571.69,0.0,0.96981,3e-05,3.24095]
[1777159126111,41.37,77571.66,0.0,0.96981,3e-05,3.24045]
[1777159131145,41.37,77571.19,0.0,0.96981,3e-05,3.24131]
[1777159138537,41.36,77571.13,0.0,0.96981,3e-05,3.2406]
[1777159146263,41.36,77571.03,0.0,0.96982,3e-05,3.24013]
[1777159158676,41.35,77570.24,0.0,0.96981,3e-05,3.24112]
[1777159163382,41.35,77579.15,0.0,0.97012,3e-05,3.21347]
[1777159164389,41.35,77588.4,0.0,0.97044,3e-05,3.18533]
[1777159165397,41.35,77587.42,0.0,0.97041,3e-05,3.18828]
[1777159170432,41.35,77590.0,0.0,0.9705,3e-05,3.1804]
[1777159175466,41.35,77590.37,0.0,0.97054,3e-05,3.17555]
[1777159180503,41.35,77593.78,0.0,0.97066,3e-05,3.16523]
[1777159181509,41.35,77599.48,0.0,0.97085,3e-05,3.14812]
[1777159186544,41.35,77598.76,0.0,0.97083,3e-05,3.1504]
[1777159192586,41.35,77598.54,0.0,0.97082,3e-05,3.15121]
[1777159197621,41.35,77602.37,0.0,0.97095,3e-05,3.13984]
[1777159201656,41.35,77607.6,0.0,0.97112,3e-05,3.12429]
[1777159203670,41.35,77609.13,0.0,0.97117,3e-05,3.11983]
[1777159207696,41.36,77604.42,0.0,0.97101,3e-05,3.13403]
[1777159212732,41.36,77605.33,0.0,0.97104,3e-05,3.13137]
[1777159217767,41.36,77601.07,0.0,0.9709,3e-05,3.14415]
[1777159221801,41.36,77601.45,0.0,0.97091,3e-05,3.14291]
[1777159229851,41.35,77603.6,0.0,0.97099,3e-05,3.13622]
[1777159239921,41.35,77604.44,0.0,0.97105,3e-05,3.12972]
[1777159244956,41.35,77603.79,0.0,0.97103,3e-05,3.13148]
[1777159252010,41.35,77604.06,0.0,0.97104,3e-05,3.13037]
[1777159259388,41.35,77604.94,0.0,0.97108,3e-05,3.12743]
[1777159269464,41.35,77605.65,0.0,0.9711,3e-05,3.12488]
[1777159279533,41.35,77607.59,0.0,0.97117,3e-05,3.11866]
[1777159289603,41.35,77608.46,0.0,0.97121,3e-05,3.1157]
[1777159299674,41.34,77609.04,0.0,0.97126,3e-05,3.11004]
[1777159305376,41.34,77609.13,0.0,0.97127,3e-05,3.10963]
[1777159315442,41.34,77609.51,0.0,0.97128,3e-05,3.10823]
[1777159325518,41.34,77609.84,0.0,0.9713,3e-05,3.107]
[1777159334580,41.34,77610.05,0.0,0.97131,3e-05,3.10616]
[1777159340006,41.34,77610.13,0.0,0.97131,3e-05,3.1058]
[1777159350071,41.34,77610.31,0.0,0.97132,3e-05,3.10504]
[1777159352708,41.34,77604.82,0.0,0.97117,3e-05,3.11768]
[1777159358749,41.34,77602.36,0.0,0.97109,3e-05,3.12472]
[1777159368817,41.34,77600.81,0.0,0.97104,3e-05,3.12889]
[1777159378887,41.33,77599.06,0.0,0.97099,3e-05,3.13372]
[1777159383934,41.33,77597.34,0.0,0.97093,3e-05,3.1387]
[1777159390383,41.33,77594.7,0.0,0.97084,3e-05,3.14642]
[1777159397024,41.33,77590.03,0.0,0.97069,3e-05,3.16025]
[1777159407095,41.33,77584.05,0.0,0.97048,3e-05,3.17801]
[1777159417173,41.33,77579.76,0.0,0.97037,3e-05,3.18705]
[1777159429258,41.33,77576.22,0.0,0.97025,3e-05,3.19756]
[1777159434297,41.33,77573.11,0.0,0.97015,3e-05,3.20691]
[1777159439331,41.33,77570.67,0.0,0.97006,3e-05,3.2142]
[1777159446380,41.33,77570.41,0.0,0.97006,3e-05,3.21472]
[1777159451415,41.33,77567.49,0.0,0.96996,3e-05,3.22341]
[1777159457457,41.33,77566.77,0.0,0.96994,3e-05,3.22531]
[1777159465513,41.32,77564.64,0.0,0.96987,3e-05,3.23138]
[1777159470945,41.32,77564.62,0.0,0.96987,3e-05,3.23111]
[1777159477598,41.32,77567.26,0.0,0.97,3e-05,3.21905]
[1777159481016,41.32,77578.95,0.0,0.9704,3e-05,3.18332]
[1777159482632,41.32,77585.21,0.0,0.97062,3e-05,3.1644]
[1777159483640,41.32,77584.49,0.0,0.97059,3e-05,3.16662]
[1777159484647,41.32,77596.81,0.0,0.97101,3e-05,3.12961]
[1777159485654,41.32,77598.72,0.0,0.97108,3e-05,3.12399]
[1777159491088,41.32,77601.0,0.0,0.97115,3e-05,3.11785]
[1777159496732,41.33,77600.31,0.0,0.97112,3e-05,3.12044]
[1777159501157,41.33,77592.78,0.0,0.97086,3e-05,3.1435]
[1777159502775,41.33,77586.86,0.0,0.97065,3e-05,3.16138]
[1777159503782,41.33,77582.7,0.0,0.97051,3e-05,3.17397]
[1777159508818,41.33,77585.75,0.0,0.97061,3e-05,3.16485]
[1777159513853,41.33,77585.57,0.0,0.97061,3e-05,3.16546]
[1777159519895,41.33,77586.24,0.0,0.97063,3e-05,3.16348]
[1777159524930,41.33,77586.74,0.0,0.97065,3e-05,3.16201]
[1777159529965,41.33,77586.86,0.0,0.97065,3e-05,3.16169]
[1777159536011,41.33,77586.93,0.0,0.97067,3e-05,3.15888]
[1777159541437,41.33,77586.95,0.0,0.97067,3e-05,3.15887]
[1777159547085,41.33,77586.77,0.0,0.97067,3e-05,3.15949]
[1777159555147,41.33,77587.64,0.0,0.97069,3e-05,3.15697]
[1777159562192,41.33,77587.65,0.0,0.97069,3e-05,3.15706]
[1777159567226,41.34,77587.67,0.0,0.97069,3e-05,3.15709]
[1777159572263,41.34,77588.9,0.0,0.97073,3e-05,3.1535]
[1777159577296,41.34,77590.2,0.0,0.97078,3e-05,3.14967]
[1777159582332,41.34,77592.04,0.0,0.97084,3e-05,3.14416]
[1777159591394,41.34,77594.62,0.0,0.97096,3e-05,3.13279]
[1777159596429,41.34,77595.93,0.0,0.971,3e-05,3.12889]
[1777159601464,41.34,77597.16,0.0,0.97104,3e-05,3.12523]
[1777159606499,41.34,77598.27,0.0,0.97108,3e-05,3.12194]
[1777159611929,41.34,77599.06,0.0,0.97111,3e-05,3.11961]
[1777159621998,41.34,77602.28,0.0,0.97121,3e-05,3.11014]
[1777159630669,41.34,77602.52,0.0,0.97122,3e-05,3.10953]
[1777159637718,41.34,77603.83,0.0,0.97126,3e-05,3.10571]
[1777159644767,41.34,77604.36,0.0,0.97128,3e-05,3.10418]
[1777159650811,41.34,77605.26,0.0,0.97131,3e-05,3.10153]
[1777159659889,41.34,77605.79,0.0,0.97136,3e-05,3.0964]
[1777159667945,41.34,77605.8,0.0,0.97136,3e-05,3.09643]
[1777159672980,41.34,77606.07,0.0,0.97137,3e-05,3.09566]
[1777159679021,41.34,77605.99,0.0,0.97136,3e-05,3.09592]
[1777159685072,41.34,77606.16,0.0,0.97137,3e-05,3.09543]
[1777159691115,41.34,77606.24,0.0,0.97137,3e-05,3.09521]
[1777159700178,41.34,77606.53,0.0,0.97138,3e-05,3.09437]
[1777159705212,41.34,77605.78,0.0,0.97136,3e-05,3.0966]
[1777159710248,41.34,77606.32,0.0,0.97138,3e-05,3.09499]
[1777159715283,41.34,77607.71,0.0,0.97145,3e-05,3.08729]
[1777159722332,41.34,77607.35,0.0,0.97144,3e-05,3.08846]
[1777159728373,41.34,77605.39,0.0,0.97137,3e-05,3.09439]
[1777159733408,41.34,77606.49,0.0,0.97141,3e-05,3.09121]
[1777159740458,41.34,77604.85,0.0,0.97135,3e-05,3.09626]
[1777159750528,41.34,77601.17,0.0,0.97123,3e-05,3.1075]
[1777159756569,41.34,77602.19,0.0,0.97126,3e-05,3.10468]
[1777159762611,41.34,77605.88,0.0,0.97138,3e-05,3.09398]
[1777159767647,41.34,77607.3,0.0,0.97142,3e-05,3.08998]
[1777159772682,41.35,77611.39,0.0,0.97159,3e-05,3.07448]
[1777159778723,41.35,77612.33,0.0,0.97162,3e-05,3.07203]
[1777159783761,41.35,77613.05,0.0,0.97164,3e-05,3.07016]
[1777159788807,41.35,77614.64,0.0,0.97169,3e-05,3.06574]
[1777159799885,41.35,77615.07,0.0,0.97169,3e-05,3.06504]
[1777159806934,41.35,77615.58,0.0,0.97171,3e-05,3.06388]
[1777159811968,41.35,77616.1,0.0,0.97172,3e-05,3.0626]
[1777159817003,41.35,77616.46,0.0,0.97173,3e-05,3.06179]
[1777159822039,41.35,77616.4,0.0,0.97173,3e-05,3.06221]
[1777159828080,41.36,77616.26,0.0,0.97172,3e-05,3.06291]
[1777159833484,41.36,77616.49,0.0,0.97175,3e-05,3.05891]
[1777159839158,41.36,77616.52,0.0,0.97175,3e-05,3.05913]
[1777159844203,41.36,77616.39,0.0,0.97174,3e-05,3.05976]
[1777159853624,41.36,77616.96,0.0,0.97176,3e-05,3.05856]
[1777159859312,41.36,77616.55,0.0,0.97174,3e-05,3.06007]
[1777159863694,41.36,77619.6,0.0,0.97184,3e-05,3.05135]
[1777159869382,41.36,77616.18,0.0,0.97172,3e-05,3.06191]
[1777159874417,41.37,77613.67,0.0,0.97163,3e-05,3.06973]
[1777159879452,41.37,77610.64,0.0,0.97153,3e-05,3.0791]
[1777159885493,41.37,77608.65,0.0,0.97146,3e-05,3.08546]
[1777159891536,41.37,77607.11,0.0,0.97143,3e-05,3.08689]
[1777159896572,41.37,77606.14,0.0,0.97139,3e-05,3.0902]
[1777159903974,41.38,77604.54,0.0,0.97133,3e-05,3.09556]
[1777159909662,41.38,77604.59,0.0,0.97133,3e-05,3.09593]
[1777159914698,41.38,77604.14,0.0,0.97131,3e-05,3.09772]
[1777159919733,41.38,77603.59,0.0,0.97129,3e-05,3.09981]
[1777159926782,41.38,77603.34,0.0,0.97127,3e-05,3.10118]
[1777159931817,41.38,77604.33,0.0,0.9713,3e-05,3.09868]
[1777159936851,41.39,77604.15,0.0,0.97129,3e-05,3.09968]
[1777159941886,41.39,77606.28,0.0,0.97135,3e-05,3.09385]
[1777159946921,41.39,77607.53,0.0,0.97139,3e-05,3.09068]
[1777159954329,41.39,77605.95,0.0,0.97136,3e-05,3.09259]
[1777159960014,41.4,77605.15,0.0,0.97132,3e-05,3.09554]
[1777159965048,41.4,77604.76,0.0,0.9713,3e-05,3.09731]
[1777159970083,41.4,77603.96,0.0,0.97127,3e-05,3.1003]
[1777159975117,41.4,77603.16,0.0,0.97124,3e-05,3.1033]
[1777159982167,41.41,77602.33,0.0,0.9712,3e-05,3.10665]
[1777159987204,41.41,77602.02,0.0,0.97118,3e-05,3.10821]
[1777159994610,41.41,77601.7,0.0,0.97116,3e-05,3.11021]
[1777160001300,41.42,77601.67,0.0,0.97115,3e-05,3.11121]
[1777160009358,41.42,77603.15,0.0,0.97119,3e-05,3.10786]
[1777160014749,41.42,77603.23,0.0,0.97121,3e-05,3.10467]
[1777160024819,41.43,77602.67,0.0,0.97118,3e-05,3.10773]
[1777160032522,41.43,77602.91,0.0,0.97117,3e-05,3.10813]
[1777160038563,41.43,77602.66,0.0,0.97116,3e-05,3.10969]
[1777160043599,41.44,77601.8,0.0,0.97112,3e-05,3.11292]
[1777160053699,41.44,77602.94,0.0,0.97114,3e-05,3.11084]
[1777160058737,41.44,77602.33,0.0,0.97112,3e-05,3.11328]
[1777160065787,41.45,77601.66,0.0,0.97108,3e-05,3.1161]
[1777160067801,41.45,77589.27,0.0,0.97066,3e-05,3.15338]
[1777160068807,41.45,77587.45,0.0,0.9706,3e-05,3.1589]
[1777160073842,41.45,77590.03,0.0,0.97072,3e-05,3.14766]
[1777160079884,41.45,77592.23,0.0,0.97079,3e-05,3.14126]
[1777160084920,41.45,77595.39,0.0,0.9709,3e-05,3.13194]
[1777160089954,41.45,77595.45,0.0,0.9709,3e-05,3.13184]
[1777160094997,41.45,77594.92,0.0,0.97088,3e-05,3.13346]
[1777160096000,41.45,77613.55,0.0,0.97151,3e-05,3.07807]
[1777160097014,41.45,77632.56,0.0,0.97213,3e-05,3.02238]
[1777160098013,41.45,77633.24,0.0,0.97215,3e-05,3.02059]
[1777160103049,41.46,77630.15,0.0,0.97204,3e-05,3.03054]
[1777160108083,41.46,77629.88,0.0,0.97202,3e-05,3.03218]
[1777160113119,41.46,77630.36,0.0,0.97203,3e-05,3.03161]
[1777160118153,41.47,77631.81,0.0,0.97207,3e-05,3.0282]
[1777160123189,41.47,77633.8,0.0,0.97212,3e-05,3.0232]
[1777160128223,41.47,77637.1,0.0,0.97222,3e-05,3.01443]
[1777160133258,41.47,77637.71,0.0,0.97226,3e-05,3.0099]
[1777160141317,41.48,77639.19,0.0,0.9723,3e-05,3.00689]
[1777160147357,41.48,77638.29,0.0,0.97226,3e-05,3.01044]
[1777160152392,41.49,77634.5,0.0,0.97213,3e-05,3.02222]
[1777160162461,41.49,77628.78,0.0,0.97192,3e-05,3.04051]
[1777160171525,41.5,77625.0,0.0,0.97178,3e-05,3.05281]
[1777160181594,41.5,77621.05,0.0,0.97164,3e-05,3.06572]
[1777160186629,41.5,77619.66,0.0,0.97158,3e-05,3.07046]
[1777160192672,41.51,77619.2,0.0,0.97159,3e-05,3.06896]
[1777160197706,41.51,77620.56,0.0,0.97163,3e-05,3.06562]
[1777160202742,41.51,77620.56,0.0,0.97162,3e-05,3.06627]
[1777160207783,41.51,77619.26,0.0,0.97157,3e-05,3.07074]
[1777160213825,41.52,77618.24,0.0,0.97153,3e-05,3.07452]
[1777160218860,41.52,77618.43,0.0,0.97153,3e-05,3.07463]
[1777160223894,41.52,77619.78,0.0,0.97157,3e-05,3.07132]
[1777160228929,41.52,77624.76,0.0,0.97172,3e-05,3.05736]
[1777160233964,41.53,77627.45,0.0,0.9718,3e-05,3.05016]
[1777160242022,41.53,77628.31,0.0,0.97182,3e-05,3.04873]
[1777160248064,41.53,77628.53,0.0,0.97182,3e-05,3.04889]
[1777160253098,41.54,77628.9,0.0,0.97185,3e-05,3.04486]
[1777160259140,41.54,77629.42,0.0,0.97186,3e-05,3.04415]
[1777160267196,41.54,77629.75,0.0,0.97186,3e-05,3.04425]
[1777160272232,41.55,77630.08,0.0,0.97187,3e-05,3.04394]
[1777160280287,41.55,77630.41,0.0,0.97186,3e-05,3.04402]
[1777160285323,41.55,77632.35,0.0,0.97192,3e-05,3.03899]
[1777160290358,41.56,77634.57,0.0,0.97199,3e-05,3.03319]
[1777160296718,41.56,77636.16,0.0,0.97203,3e-05,3.02948]
[1777160304453,41.56,77637.97,0.0,0.97208,3e-05,3.02512]
[1777160309490,41.57,77638.8,0.0,0.9721,3e-05,3.02336]
[1777160315533,41.57,77639.7,0.0,0.97215,3e-05,3.01797]
[1777160321575,41.57,77640.32,0.0,0.97216,3e-05,3.017]
[1777160326929,41.57,77640.86,0.0,0.97217,3e-05,3.01627]
[1777160328623,41.58,77647.47,0.0,0.97238,3e-05,2.99726]
[1777160329631,41.58,77650.68,0.0,0.97248,3e-05,2.98836]
[1777160334666,41.58,77651.56,0.0,0.9725,3e-05,2.98682]
[1777160339700,41.58,77651.48,0.0,0.97249,3e-05,2.98804]
[1777160344738,41.59,77648.81,0.0,0.97239,3e-05,2.99671]
[1777160349772,41.59,77647.6,0.0,0.97234,3e-05,3.00116]
[1777160354809,41.6,77644.13,0.0,0.97222,3e-05,3.01215]
[1777160359843,41.6,77641.66,0.0,0.97213,3e-05,3.02018]
[1777160364879,41.6,77640.41,0.0,0.97208,3e-05,3.02465]
[1777160370924,41.61,77639.77,0.0,0.97204,3e-05,3.02752]
[1777160375959,41.61,77635.92,0.0,0.97194,3e-05,3.03593]
[1777160380994,41.61,77637.07,0.0,0.97197,3e-05,3.03335]
[1777160388047,41.62,77638.06,0.0,0.97199,3e-05,3.03157]
[1777160389053,41.62,77632.13,0.0,0.97179,3e-05,3.04903]
[1777160390060,41.62,77631.23,0.0,0.97176,3e-05,3.05179]
[1777160398115,41.62,77633.6,0.0,0.97183,3e-05,3.04579]
[1777160403150,41.62,77640.65,0.0,0.97205,3e-05,3.02581]
[1777160405164,41.62,77642.86,0.0,0.97212,3e-05,3.01967]
[1777160410199,41.63,77642.47,0.0,0.9721,3e-05,3.02153]
[1777160411209,41.63,77648.42,0.0,0.97229,3e-05,3.00444]
[1777160412214,41.63,77650.96,0.0,0.97237,3e-05,2.99729]
[1777160417249,41.63,77649.41,0.0,0.97231,3e-05,3.00278]
[1777160422283,41.64,77647.92,0.0,0.97225,3e-05,3.0081]
[1777160427318,41.64,77647.03,0.0,0.97221,3e-05,3.01168]
[1777160432354,41.64,77646.79,0.0,0.97223,3e-05,3.0098]
[1777160437390,41.65,77646.11,0.0,0.97219,3e-05,3.01282]
[1777160447791,41.66,77645.11,0.0,0.97213,3e-05,3.01877]
[1777160453500,41.66,77646.06,0.0,0.97214,3e-05,3.01726]
[1777160458537,41.67,77645.44,0.0,0.97211,3e-05,3.02009]
[1777160463570,41.67,77645.2,0.0,0.97209,3e-05,3.0218]
[1777160472633,41.68,77646.17,0.0,0.9721,3e-05,3.02081]
[1777160478005,41.68,77646.28,0.0,0.97209,3e-05,3.02168]
[1777160488075,41.69,77645.94,0.0,0.97206,3e-05,3.02459]
[1777160491770,41.69,77640.83,0.0,0.97192,3e-05,3.03638]
[1777160496803,41.7,77640.75,0.0,0.97191,3e-05,3.0376]
[1777160502846,41.7,77641.31,0.0,0.97191,3e-05,3.03699]
[1777160508218,41.7,77641.68,0.0,0.97192,3e-05,3.03675]
[1777160513924,41.71,77642.37,0.0,0.97193,3e-05,3.03575]
[1777160518959,41.71,77645.3,0.0,0.97201,3e-05,3.0281]
[1777160528359,41.72,77644.52,0.0,0.97197,3e-05,3.03195]
[1777160538429,41.72,77644.98,0.0,0.97197,3e-05,3.03232]
[1777160548499,41.73,77644.96,0.0,0.97195,3e-05,3.0341]
[1777160554212,41.73,77645.41,0.0,0.97198,3e-05,3.03023]
[1777160559248,41.74,77644.87,0.0,0.97195,3e-05,3.03269]
[1777160564283,41.74,77645.16,0.0,0.97195,3e-05,3.03273]
[1777160571331,41.74,77645.84,0.0,0.97196,3e-05,3.032]
[1777160576367,41.75,77654.33,0.0,0.97223,3e-05,3.00828]
[1777160577374,41.75,77657.14,0.0,0.97232,3e-05,3.00039]
[1777160582409,41.75,77659.87,0.0,0.97239,3e-05,2.99364]
[1777160587446,41.76,77661.33,0.0,0.97243,3e-05,2.99051]
[1777160592481,41.76,77662.11,0.0,0.97244,3e-05,2.98928]
[1777160598852,41.77,77661.29,0.0,0.9724,3e-05,2.9928]
[1777160604568,41.77,77660.35,0.0,0.97236,3e-05,2.99662]
[1777160605571,41.77,77654.8,0.0,0.97218,3e-05,3.0128]
[1777160607585,41.77,77649.12,0.0,0.97199,3e-05,3.02952]
[1777160612621,41.77,77646.56,0.0,0.97193,3e-05,3.03396]
[1777160617655,41.78,77642.53,0.0,0.97179,3e-05,3.04627]
[1777160622691,41.78,77640.87,0.0,0.97173,3e-05,3.05169]
[1777160627726,41.78,77642.26,0.0,0.97177,3e-05,3.04827]
[1777160632760,41.78,77643.11,0.0,0.97179,3e-05,3.04646]
[1777160637796,41.79,77644.38,0.0,0.97183,3e-05,3.04342]
[1777160642830,41.79,77645.6,0.0,0.97186,3e-05,3.04048]
[1777160649202,41.79,77647.01,0.0,0.9719,3e-05,3.03722]
[1777160654917,41.79,77647.19,0.0,0.97189,3e-05,3.03727]
[1777160659952,41.8,77647.78,0.0,0.97191,3e-05,3.03607]
[1777160661966,41.8,77641.0,0.0,0.97168,3e-05,3.05607]
[1777160667000,41.8,77639.83,0.0,0.97164,3e-05,3.05981]
[1777160672038,41.81,77640.09,0.0,0.97165,3e-05,3.05823]
[1777160677073,41.82,77639.92,0.0,0.97161,3e-05,3.06153]
[1777160679415,41.82,77634.1,0.0,0.97141,3e-05,3.07949]
[1777160686136,41.83,77633.07,0.0,0.97134,3e-05,3.08566]
[1777160696205,41.85,77632.47,0.0,0.97127,3e-05,3.0918]
[1777160697213,41.85,77625.56,0.0,0.97104,3e-05,3.1126]
[1777160698219,41.85,77620.4,0.0,0.97086,3e-05,3.12828]
[1777160703255,41.86,77618.25,0.0,0.97076,3e-05,3.13657]
[1777160708291,41.87,77617.1,0.0,0.9707,3e-05,3.14194]
[1777160713325,41.88,77615.6,0.0,0.97063,3e-05,3.14851]
[1777160718359,41.88,77613.33,0.0,0.97055,3e-05,3.15557]
[1777160724401,41.88,77611.96,0.0,0.9705,3e-05,3.15942]
[1777160729768,41.88,77611.19,0.0,0.97048,3e-05,3.16155]
[1777160736485,41.88,77610.02,0.0,0.97048,3e-05,3.16113]
[1777160746558,41.87,77608.97,0.0,0.97044,3e-05,3.16403]
[1777160751593,41.87,77608.33,0.0,0.97042,3e-05,3.16585]
[1777160756628,41.87,77607.87,0.0,0.97041,3e-05,3.16714]
[1777160761663,41.87,77607.69,0.0,0.9704,3e-05,3.1676]
[1777160766698,41.87,77608.94,0.0,0.97044,3e-05,3.1638]
[1777160773746,41.87,77611.05,0.0,0.97052,3e-05,3.15745]
[1777160778782,41.87,77612.4,0.0,0.97056,3e-05,3.1534]
[1777160785831,41.87,77613.33,0.0,0.9706,3e-05,3.1506]
[1777160786839,41.87,77618.85,0.0,0.97078,3e-05,3.13419]
[1777160791873,41.87,77620.6,0.0,0.97087,3e-05,3.12545]
[1777160796908,41.87,77621.2,0.0,0.97089,3e-05,3.1238]
[1777160801943,41.87,77622.13,0.0,0.97092,3e-05,3.12115]
[1777160806978,41.88,77622.77,0.0,0.97094,3e-05,3.11936]
[1777160812015,41.88,77623.55,0.0,0.97097,3e-05,3.11715]
[1777160817049,41.88,77623.88,0.0,0.97098,3e-05,3.11626]
[1777160827116,41.88,77624.1,0.0,0.97098,3e-05,3.11575]
[1777160832153,41.88,77624.3,0.0,0.97099,3e-05,3.11521]
[1777160840546,41.88,77625.02,0.0,0.97101,3e-05,3.11316]
[1777160847263,41.88,77625.06,0.0,0.97101,3e-05,3.1131]
[1777160852299,41.88,77626.61,0.0,0.9711,3e-05,3.1049]
[1777160857333,41.88,77626.18,0.0,0.97108,3e-05,3.10625]
[1777160863376,41.88,77626.3,0.0,0.97108,3e-05,3.10599]
[1777160869418,41.88,77626.04,0.0,0.97107,3e-05,3.10684]
[1777160879486,41.88,77625.66,0.0,0.97106,3e-05,3.10808]
[1777160884525,41.88,77618.49,0.0,0.97082,3e-05,3.12931]
[1777160886538,41.88,77616.4,0.0,0.97075,3e-05,3.13545]
[1777160891572,41.88,77613.83,0.0,0.97066,3e-05,3.14289]
[1777160896608,41.88,77610.26,0.0,0.97053,3e-05,3.1543]
[1777160904665,41.89,77610.38,0.0,0.9705,3e-05,3.15748]
[1777160910706,41.9,77610.18,0.0,0.97047,3e-05,3.16035]
[1777160920775,41.92,77608.96,0.0,0.97041,3e-05,3.1641]
[1777160931189,41.93,77609.36,0.0,0.97039,3e-05,3.16665]
[1777160940917,41.94,77609.32,0.0,0.97034,3e-05,3.17047]
[1777160951328,41.94,77608.25,0.0,0.97031,3e-05,3.17288]
[1777160957028,41.94,77607.12,0.0,0.97028,3e-05,3.17592]
[1777160962063,41.94,77607.41,0.0,0.97029,3e-05,3.1747]
[1777160968106,41.94,77607.97,0.0,0.97032,3e-05,3.17264]
[1777160974149,41.94,77608.44,0.0,0.97037,3e-05,3.16718]
[1777160979183,41.94,77608.57,0.0,0.97038,3e-05,3.16652]
[1777160984220,41.93,77608.54,0.0,0.97038,3e-05,3.16634]
[1777160989253,41.93,77609.06,0.0,0.9704,3e-05,3.16452]
[1777160996304,41.93,77610.15,0.0,0.97044,3e-05,3.16095]
[1777160997311,41.93,77618.95,0.0,0.97074,3e-05,3.13472]
[1777160998318,41.93,77622.44,0.0,0.97086,3e-05,3.12439]
[1777161001678,41.93,77616.55,0.0,0.97066,3e-05,3.14191]
[1777161004360,41.93,77613.96,0.0,0.97057,3e-05,3.14956]
[1777161009394,41.93,77612.39,0.0,0.97052,3e-05,3.15411]
[1777161014431,41.93,77610.88,0.0,0.97047,3e-05,3.15844]
[1777161019465,41.93,77610.02,0.0,0.97044,3e-05,3.16081]
[1777161025506,41.93,77610.16,0.0,0.97045,3e-05,3.16017]
[1777161031891,41.93,77610.14,0.0,0.97048,3e-05,3.15632]
[1777161038598,41.93,77612.71,0.0,0.97057,3e-05,3.14849]
[1777161044640,41.93,77612.23,0.0,0.97056,3e-05,3.14984]
[1777161049675,41.93,77611.9,0.0,0.97055,3e-05,3.15075]
[1777161060753,41.93,77611.8,0.0,0.97055,3e-05,3.15091]
[1777161065790,41.93,77611.52,0.0,0.97054,3e-05,3.15168]
[1777161072839,41.93,77611.11,0.0,0.97052,3e-05,3.1528]
[1777161079888,41.93,77610.94,0.0,0.97052,3e-05,3.1532]
[1777161085931,41.93,77610.93,0.0,0.97052,3e-05,3.15313]
[1777161090966,41.93,77611.31,0.0,0.97053,3e-05,3.15191]
[1777161102044,41.92,77611.15,0.0,0.97056,3e-05,3.14859]
[1777161112547,41.94,77610.84,0.0,0.9705,3e-05,3.15368]
[1777161118156,41.95,77610.95,0.0,0.97049,3e-05,3.15518]
[1777161125205,41.96,77611.12,0.0,0.97046,3e-05,3.1572]
[1777161132687,41.97,77610.94,0.0,0.97043,3e-05,3.16057]
[1777161139303,41.98,77610.8,0.0,0.9704,3e-05,3.16307]
[1777161147360,41.99,77610.8,0.0,0.97037,3e-05,3.1658]
[1777161152827,41.99,77610.97,0.0,0.9704,3e-05,3.16169]
[1777161160451,41.99,77611.24,0.0,0.97042,3e-05,3.16057]
[1777161167500,41.98,77611.4,0.0,0.97043,3e-05,3.15976]
[1777161172967,41.98,77611.61,0.0,0.97044,3e-05,3.15883]
[1777161178578,41.98,77611.65,0.0,0.97044,3e-05,3.15841]
[1777161185626,41.98,77611.74,0.0,0.97045,3e-05,3.15778]
[1777161190662,41.98,77612.03,0.0,0.97046,3e-05,3.15666]
[1777161195699,41.98,77611.84,0.0,0.97046,3e-05,3.15697]
[1777161200731,41.98,77614.48,0.0,0.97055,3e-05,3.14886]
[1777161207782,41.98,77614.83,0.0,0.97057,3e-05,3.14757]
[1777161213259,41.98,77614.43,0.0,0.97059,3e-05,3.14489]
[1777161219867,41.97,77614.1,0.0,0.97058,3e-05,3.14563]
[1777161224905,41.97,77613.15,0.0,0.97055,3e-05,3.14828]
[1777161232964,41.97,77613.24,0.0,0.97055,3e-05,3.14773]
[1777161242026,41.97,77613.18,0.0,0.97056,3e-05,3.1476]
[1777161248070,41.97,77612.6,0.0,0.97054,3e-05,3.1491]
[1777161253104,41.97,77612.57,0.0,0.97054,3e-05,3.14901]
[1777161258139,41.97,77612.99,0.0,0.97056,3e-05,3.1476]
[1777161263173,41.97,77613.19,0.0,0.97056,3e-05,3.14684]
[1777161265188,41.97,77624.01,0.0,0.97093,3e-05,3.11472]
[1777161266195,41.97,77623.41,0.0,0.97091,3e-05,3.11651]
[1777161269216,41.97,77616.92,0.0,0.97069,3e-05,3.13576]
[1777161275258,41.97,77618.3,0.0,0.97077,3e-05,3.12791]
[1777161278278,41.97,77624.67,0.0,0.97098,3e-05,3.10906]
[1777161279286,41.97,77626.89,0.0,0.97106,3e-05,3.10254]
[1777161284321,41.97,77622.16,0.0,0.9709,3e-05,3.11655]
[1777161289355,41.97,77622.97,0.0,0.97093,3e-05,3.11419]
[1777161294391,41.97,77623.4,0.0,0.97094,3e-05,3.11296]
[1777161299426,41.97,77624.46,0.0,0.97098,3e-05,3.10987]
[1777161302447,41.97,77617.68,0.0,0.97075,3e-05,3.12994]
[1777161303899,41.97,77617.43,0.0,0.97074,3e-05,3.13065]
[1777161311509,41.97,77616.52,0.0,0.97071,3e-05,3.13317]
[1777161316544,41.97,77615.83,0.0,0.97069,3e-05,3.13509]
[1777161322588,41.97,77614.6,0.0,0.97065,3e-05,3.13856]
[1777161329636,41.97,77614.01,0.0,0.97063,3e-05,3.14009]
[1777161334671,41.97,77610.88,0.0,0.97056,3e-05,3.14557]
[1777161339710,41.97,77609.82,0.0,0.97053,3e-05,3.14847]
[1777161345750,41.96,77609.78,0.0,0.97053,3e-05,3.14835]
[1777161350785,41.96,77609.97,0.0,0.97054,3e-05,3.14759]
[1777161356826,41.96,77609.83,0.0,0.97053,3e-05,3.14779]
[1777161362869,41.96,77609.77,0.0,0.97053,3e-05,3.14775]
[1777161367903,41.96,77609.74,0.0,0.97053,3e-05,3.14766]
[1777161374407,41.96,77608.06,0.0,0.97048,3e-05,3.15246]
[1777161380994,41.96,77607.55,0.0,0.97047,3e-05,3.15368]
[1777161388045,41.96,77608.33,0.0,0.9705,3e-05,3.15108]
[1777161393081,41.96,77608.18,0.0,0.97052,3e-05,3.14765]
[1777161400130,41.96,77608.91,0.0,0.97055,3e-05,3.14526]
[1777161408187,41.96,77609.75,0.0,0.97058,3e-05,3.14254]
[1777161414687,41.96,77609.89,0.0,0.97059,3e-05,3.14195]
[1777161421275,41.95,77610.39,0.0,0.97061,3e-05,3.14027]
[1777161429334,41.95,77610.93,0.0,0.97063,3e-05,3.13847]
[1777161434828,41.95,77611.29,0.0,0.97064,3e-05,3.13726]
[1777161441418,41.95,77611.55,0.0,0.97065,3e-05,3.13636]
[1777161450481,41.95,77611.25,0.0,0.97065,3e-05,3.13706]
[1777161460554,41.95,77611.59,0.0,0.97069,3e-05,3.13223]
[1777161465588,41.95,77611.22,0.0,0.97068,3e-05,3.13327]
[1777161473644,41.95,77611.0,0.0,0.97067,3e-05,3.13383]
[1777161480693,41.95,77610.95,0.0,0.97067,3e-05,3.13389]
[1777161485729,41.95,77610.98,0.0,0.97067,3e-05,3.13374]
[1777161495260,41.95,77610.98,0.0,0.97067,3e-05,3.13364]
[1777161500833,41.95,77612.04,0.0,0.97071,3e-05,3.13045]
[1777161507882,41.95,77613.24,0.0,0.97075,3e-05,3.12682]
[1777161513929,41.95,77615.51,0.0,0.97086,3e-05,3.11637]
[1777161518960,41.95,77616.25,0.0,0.97089,3e-05,3.11418]
[1777161523996,41.95,77616.55,0.0,0.9709,3e-05,3.11328]
[1777161529031,41.95,77619.17,0.0,0.97099,3e-05,3.10553]
[1777161535540,41.95,77620.48,0.0,0.97103,3e-05,3.10174]
[1777161541115,41.95,77620.25,0.0,0.97102,3e-05,3.10249]
[1777161546151,41.95,77623.05,0.0,0.97111,3e-05,3.09432]
[1777161553199,41.95,77623.85,0.0,0.97114,3e-05,3.09215]
[1777161558238,41.95,77623.58,0.0,0.97113,3e-05,3.09308]
[1777161564277,41.95,77624.33,0.0,0.97115,3e-05,3.09105]
[1777161566292,41.95,77635.0,0.0,0.97151,3e-05,3.05988]
[1777161567298,41.95,77637.47,0.0,0.97159,3e-05,3.05276]
[1777161574350,41.96,77637.67,0.0,0.97162,3e-05,3.04917]
[1777161583410,41.96,77637.71,0.0,0.97161,3e-05,3.04986]
[1777161588444,41.96,77640.87,0.0,0.97171,3e-05,3.04111]
[1777161593481,41.96,77640.59,0.0,0.97169,3e-05,3.04235]
[1777161598516,41.96,77640.52,0.0,0.97169,3e-05,3.04297]
[1777161600530,41.96,77640.3,0.0,0.97168,3e-05,3.04378]
[1777161603550,41.96,77641.66,0.0,0.97172,3e-05,3.04008]
[1777161608586,41.97,77639.1,0.0,0.97163,3e-05,3.04796]
[1777161613620,41.97,77637.29,0.0,0.97157,3e-05,3.05362]
[1777161616641,41.97,77632.23,0.0,0.9714,3e-05,3.06859]
[1777161622683,41.97,77631.52,0.0,0.97137,3e-05,3.07099]
[1777161627719,41.97,77628.09,0.0,0.97125,3e-05,3.08126]
[1777161632753,41.97,77627.7,0.0,0.97127,3e-05,3.07891]
[1777161637788,41.97,77624.01,0.0,0.97114,3e-05,3.08998]
[1777161644839,41.97,77624.4,0.0,0.97116,3e-05,3.08897]
[1777161648866,41.97,77616.46,0.0,0.97089,3e-05,3.11235]
[1777161652894,41.97,77612.68,0.0,0.97076,3e-05,3.12336]
[1777161657930,41.97,77611.33,0.0,0.97072,3e-05,3.12705]
[1777161662965,41.97,77610.91,0.0,0.97071,3e-05,3.12794]
[1777161668006,41.97,77610.44,0.0,0.9707,3e-05,3.12896]
[1777161673037,41.97,77613.46,0.0,0.97081,3e-05,3.11967]
[1777161682101,41.96,77612.09,0.0,0.97077,3e-05,3.12308]
[1777161691168,41.96,77610.44,0.0,0.97075,3e-05,3.12366]
[1777161696670,41.96,77613.73,0.0,0.97086,3e-05,3.11366]
[1777161702246,41.96,77612.8,0.0,0.97084,3e-05,3.11616]
[1777161707283,41.96,77612.13,0.0,0.97082,3e-05,3.11793]
[1777161712317,41.96,77612.08,0.0,0.97082,3e-05,3.11788]
[1777161717351,41.96,77614.24,0.0,0.97089,3e-05,3.1113]
[1777161723394,41.95,77616.16,0.0,0.97098,3e-05,3.10366]
[1777161728429,41.95,77616.74,0.0,0.97101,3e-05,3.10122]
[1777161733465,41.95,77617.18,0.0,0.97102,3e-05,3.09978]
[1777161738499,41.95,77618.29,0.0,0.97106,3e-05,3.09635]
[1777161743534,41.95,77623.39,0.0,0.97123,3e-05,3.08124]
[1777161748569,41.95,77625.56,0.0,0.97131,3e-05,3.07487]
[1777161753604,41.95,77625.86,0.0,0.97135,3e-05,3.07037]
[1777161757632,41.95,77631.64,0.0,0.97154,3e-05,3.05358]
[1777161763675,41.95,77632.07,0.0,0.97155,3e-05,3.05254]
[1777161768710,41.95,77632.21,0.0,0.97155,3e-05,3.05229]
[1777161773746,41.95,77631.39,0.0,0.97152,3e-05,3.05484]
[1777161781802,41.95,77631.84,0.0,0.97154,3e-05,3.0537]
[1777161787307,41.95,77627.16,0.0,0.97138,3e-05,3.06743]
[1777161792879,41.95,77631.01,0.0,0.97151,3e-05,3.05621]
[1777161794893,41.95,77632.19,0.0,0.97155,3e-05,3.05283]
[1777161799927,41.95,77632.04,0.0,0.97154,3e-05,3.05344]
[1777161805969,41.95,77631.89,0.0,0.97153,3e-05,3.05408]
[1777161811004,41.95,77634.13,0.0,0.97164,3e-05,3.0441]
[1777161817519,41.95,77636.12,0.0,0.9717,3e-05,3.03868]
[1777161825105,41.96,77635.9,0.0,0.97169,3e-05,3.03972]
[1777161830140,41.96,77635.93,0.0,0.97168,3e-05,3.03989]
[1777161833161,41.96,77647.09,0.0,0.97205,3e-05,3.00773]
[1777161834167,41.96,77644.01,0.0,0.97195,3e-05,3.01672]
[1777161839202,41.96,77642.83,0.0,0.9719,3e-05,3.02067]
[1777161844237,41.96,77642.32,0.0,0.97188,3e-05,3.02252]
[1777161850280,41.96,77643.55,0.0,0.97191,3e-05,3.01967]
[1777161855315,41.97,77643.55,0.0,0.97191,3e-05,3.02017]
[1777161860350,41.97,77647.96,0.0,0.97205,3e-05,3.00793]
[1777161861357,41.97,77648.1,0.0,0.97205,3e-05,3.00765]
[1777161866392,41.97,77648.27,0.0,0.97205,3e-05,3.00783]
[1777161872433,41.97,77646.78,0.0,0.97202,3e-05,3.0093]
[1777161877939,41.98,77645.07,0.0,0.97196,3e-05,3.0149]
[1777161883511,41.98,77643.44,0.0,0.9719,3e-05,3.02039]
[1777161888546,41.98,77641.25,0.0,0.97182,3e-05,3.02734]
[1777161893586,41.98,77640.75,0.0,0.9718,3e-05,3.02936]
[1777161895594,41.98,77631.61,0.0,0.97149,3e-05,3.05615]
[1777161900631,41.99,77636.92,0.0,0.97166,3e-05,3.04107]
[1777161905664,41.99,77639.77,0.0,0.97175,3e-05,3.03321]
[1777161906672,41.99,77615.27,0.0,0.97093,3e-05,3.10511]
[1777161907680,41.99,77589.78,0.0,0.97006,3e-05,3.18098]
[1777161908698,41.99,77590.22,0.0,0.97008,3e-05,3.17951]
[1777161910702,41.99,77596.67,0.0,0.97031,3e-05,3.15992]
[1777161914728,41.98,77584.18,0.0,0.96988,3e-05,3.19694]
[1777161915740,41.98,77577.66,0.0,0.96966,3e-05,3.21626]
[1777161920776,41.98,77576.81,0.0,0.96964,3e-05,3.21783]
[1777161922792,41.98,77563.45,0.0,0.96917,4e-05,3.25802]
[1777161928294,41.97,77558.65,0.0,0.96902,4e-05,3.27132]
[1777161933864,41.97,77557.93,0.0,0.96905,4e-05,3.26811]
[1777161938906,41.96,77557.24,0.0,0.96904,4e-05,3.26893]
[1777161943941,41.96,77556.73,0.0,0.96903,4e-05,3.26923]
[1777161950003,41.95,77556.82,0.0,0.96905,4e-05,3.26747]
[1777161955090,41.95,77533.01,0.0,0.96821,4e-05,3.34005]
[1777161956057,41.95,77533.01,0.0,0.96821,4e-05,3.33977]
[1777161957062,41.95,77533.47,0.0,0.96823,4e-05,3.33798]
[1777161958068,41.94,77540.05,0.0,0.96848,4e-05,3.31717]
[1777161959078,41.94,77540.51,0.0,0.9685,4e-05,3.31542]
[1777161964109,41.94,77542.65,0.0,0.9686,4e-05,3.30684]
[1777161970150,41.93,77545.05,0.0,0.9687,4e-05,3.29782]
[1777161972164,41.93,77551.7,0.0,0.96895,4e-05,3.27671]
[1777161973172,41.93,77555.1,0.0,0.96907,4e-05,3.26599]
[1777161978649,41.92,77556.25,0.0,0.96913,4e-05,3.26089]
[1777161984249,41.91,77556.9,0.0,0.96917,4e-05,3.25734]
[1777161990293,41.91,77557.19,0.0,0.9692,4e-05,3.2549]
[1777161995329,41.9,77557.16,0.0,0.96924,4e-05,3.24993]
[1777162000385,41.9,77557.06,0.0,0.96926,4e-05,3.24898]
[1777162005421,41.89,77557.19,0.0,0.96927,4e-05,3.24733]
[1777162010457,41.89,77557.49,0.0,0.9693,4e-05,3.24517]
[1777162015518,41.89,77557.43,0.0,0.96931,4e-05,3.24413]
[1777162021560,41.88,77557.34,0.0,0.96932,4e-05,3.24295]
[1777162026595,41.88,77557.44,0.0,0.96934,4e-05,3.24145]
[1777162032637,41.87,77557.38,0.0,0.96936,4e-05,3.24021]
[1777162039071,41.86,77557.66,0.0,0.96938,4e-05,3.23794]
[1777162046735,41.86,77557.47,0.0,0.9694,4e-05,3.23667]
[1777162049141,41.86,77563.5,0.0,0.96961,4e-05,3.21786]
[1777162054798,41.85,77562.69,0.0,0.96963,4e-05,3.21538]
[1777162062848,41.85,77560.4,0.0,0.96957,4e-05,3.22087]
[1777162067883,41.84,77562.2,0.0,0.96964,4e-05,3.21458]
[1777162072917,41.84,77566.41,0.0,0.9698,3e-05,3.20104]
[1777162079353,41.84,77567.48,0.0,0.96985,3e-05,3.19685]
[1777162085002,41.83,77568.54,0.0,0.96989,3e-05,3.19297]
[1777162091044,41.83,77568.62,0.0,0.9699,3e-05,3.19191]
[1777162099100,41.83,77570.96,0.0,0.97,3e-05,3.18378]
[1777162104134,41.82,77572.26,0.0,0.97005,3e-05,3.17924]
[1777162109170,41.82,77573.03,0.0,0.97008,3e-05,3.17632]
[1777162117227,41.82,77574.0,0.0,0.97016,3e-05,3.16874]
[1777162122261,41.82,77575.04,0.0,0.9702,3e-05,3.16507]
[1777162127300,41.82,77575.29,0.0,0.97022,3e-05,3.16378]
[1777162132333,41.81,77575.75,0.0,0.97024,3e-05,3.16188]
[1777162137369,41.81,77573.96,0.0,0.97018,3e-05,3.16664]
[1777162149450,41.81,77573.76,0.0,0.97019,3e-05,3.16597]
[1777162155494,41.8,77573.84,0.0,0.9702,3e-05,3.16516]
[1777162160529,41.8,77571.41,0.0,0.97012,3e-05,3.172]
[1777162167578,41.8,77569.58,0.0,0.97006,3e-05,3.1768]
[1777162172614,41.8,77566.87,0.0,0.97001,3e-05,3.18068]
[1777162180056,41.79,77565.91,0.0,0.96999,3e-05,3.18275]
[1777162186712,41.79,77565.9,0.0,0.97,3e-05,3.18193]
[1777162196779,41.79,77566.04,0.0,0.97001,3e-05,3.18026]
[1777162201819,41.78,77565.99,0.0,0.97002,3e-05,3.17978]
[1777162210314,41.78,77566.18,0.0,0.97004,3e-05,3.17818]
[1777162215916,41.78,77564.91,0.0,0.97,3e-05,3.18124]
[1777162221958,41.77,77563.57,0.0,0.96997,3e-05,3.18447]
[1777162227000,41.77,77560.41,0.0,0.96986,3e-05,3.19333]
[1777162232036,41.77,77557.34,0.0,0.9698,4e-05,3.19812]
[1777162237071,41.77,77552.59,0.0,0.96964,4e-05,3.21177]
[1777162243113,41.76,77550.14,0.0,0.96957,4e-05,3.21813]
[1777162247142,41.76,77543.77,0.0,0.96935,4e-05,3.23684]
[1777162252176,41.75,77542.55,0.0,0.96932,4e-05,3.23948]
[1777162254191,41.75,77536.23,0.0,0.9691,4e-05,3.25842]
[1777162259227,41.75,77533.0,0.0,0.969,4e-05,3.26704]
[1777162265272,41.74,77531.18,0.0,0.96895,4e-05,3.27104]
[1777162270307,41.74,77529.6,0.0,0.96891,4e-05,3.27459]
[1777162275342,41.74,77530.14,0.0,0.96893,4e-05,3.27299]
[1777162280380,41.74,77532.18,0.0,0.96899,4e-05,3.26768]
[1777162284406,41.74,77538.86,0.0,0.96922,4e-05,3.24795]
[1777162289441,41.75,77539.69,0.0,0.96924,4e-05,3.24659]
[1777162294476,41.75,77538.19,0.0,0.9692,4e-05,3.2486]
[1777162299513,41.76,77537.32,0.0,0.96916,4e-05,3.25246]
[1777162304547,41.76,77536.6,0.0,0.96912,4e-05,3.25609]
[1777162311016,41.77,77536.96,0.0,0.96911,4e-05,3.25638]
[1777162316632,41.77,77537.6,0.0,0.96912,4e-05,3.2558]
[1777162321666,41.78,77537.7,0.0,0.96911,4e-05,3.25663]
[1777162327709,41.78,77537.83,0.0,0.9691,4e-05,3.25758]
[1777162335764,41.79,77537.36,0.0,0.96906,4e-05,3.26077]
[1777162341226,41.79,77537.87,0.0,0.96907,4e-05,3.26028]
[1777162346842,41.8,77539.09,0.0,0.9691,4e-05,3.25781]
[1777162352883,41.8,77539.9,0.0,0.96914,4e-05,3.25283]
[1777162357919,41.81,77544.12,0.0,0.96928,4e-05,3.241]
[1777162361366,41.81,77545.63,0.0,0.96933,4e-05,3.23712]
[1777162366984,41.81,77544.43,0.0,0.96927,4e-05,3.24228]
[1777162372046,41.82,77544.17,0.0,0.96924,4e-05,3.24429]
[1777162379095,41.83,77543.25,0.0,0.96919,4e-05,3.24877]
[1777162384129,41.83,77543.03,0.0,0.96917,4e-05,3.25061]
[1777162390181,41.83,77542.81,0.0,0.96915,4e-05,3.25267]
[1777162398236,41.84,77542.58,0.0,0.96912,4e-05,3.25521]
[1777162403271,41.85,77542.95,0.0,0.96912,4e-05,3.25522]
[1777162408306,41.85,77542.75,0.0,0.9691,4e-05,3.25699]
[1777162413344,41.85,77542.62,0.0,0.96911,4e-05,3.25475]
[1777162418375,41.86,77542.53,0.0,0.9691,4e-05,3.25618]
[1777162423411,41.86,77542.35,0.0,0.96908,4e-05,3.25786]
[1777162429453,41.87,77542.62,0.0,0.96907,4e-05,3.25837]
[1777162440531,41.88,77543.11,0.0,0.96906,4e-05,3.25926]
[1777162451605,41.89,77543.58,0.0,0.96905,4e-05,3.26013]
[1777162456642,41.89,77543.82,0.0,0.96905,4e-05,3.26043]
[1777162462067,41.89,77543.97,0.0,0.96904,4e-05,3.26119]
[1777162468727,41.9,77544.1,0.0,0.96903,4e-05,3.2622]
[1777162472755,41.9,77548.71,0.0,0.96922,4e-05,3.24516]
[1777162473761,41.9,77555.89,0.0,0.96947,4e-05,3.22352]
[1777162476782,41.91,77561.25,0.0,0.96965,4e-05,3.20809]
[1777162482207,41.91,77559.47,0.0,0.96957,4e-05,3.21504]
[1777162487862,41.92,77556.71,0.0,0.96945,4e-05,3.22528]
[1777162493905,41.93,77553.63,0.0,0.96932,4e-05,3.23647]
[1777162498940,41.93,77551.02,0.0,0.96921,4e-05,3.24595]
[1777162502348,41.94,77543.03,0.0,0.96891,4e-05,3.27131]
[1777162509012,41.94,77545.3,0.0,0.96898,4e-05,3.26606]
[1777162514046,41.95,77541.14,0.0,0.96881,4e-05,3.27996]
[1777162519081,41.95,77535.77,0.0,0.96861,4e-05,3.29754]
[1777162527138,41.95,77537.07,0.0,0.96864,4e-05,3.29481]
[1777162532559,41.96,77535.81,0.0,0.96862,4e-05,3.29562]
[1777162538213,41.96,77528.26,0.0,0.96834,4e-05,3.3198]
[1777162540228,41.96,77533.73,0.0,0.96854,4e-05,3.30302]
[1777162542629,41.96,77538.1,0.0,0.96869,4e-05,3.28976]
[1777162548285,41.96,77539.86,0.0,0.96874,4e-05,3.28512]
[1777162554326,41.97,77537.83,0.0,0.96866,4e-05,3.2921]
[1777162562770,41.97,77539.85,0.0,0.96873,4e-05,3.28671]
[1777162568425,41.97,77538.29,0.0,0.96866,4e-05,3.29213]
[1777162570439,41.97,77531.61,0.0,0.96842,4e-05,3.31297]
[1777162571446,41.97,77527.75,0.0,0.96828,4e-05,3.32502]
[1777162577488,41.97,77528.3,0.0,0.9683,4e-05,3.32355]
[1777162580509,41.97,77522.51,0.0,0.96808,4e-05,3.34168]
[1777162585543,41.98,77518.8,0.0,0.96795,4e-05,3.35337]
[1777162590578,41.98,77515.97,0.0,0.96784,4e-05,3.36232]
[1777162597628,41.98,77512.4,0.0,0.96774,4e-05,3.36974]
[1777162602664,41.98,77510.54,0.0,0.96767,4e-05,3.37564]
[1777162607699,41.98,77508.3,0.0,0.96759,4e-05,3.38273]
[1777162612735,41.98,77506.57,0.0,0.96753,4e-05,3.38818]
[1777162618776,41.98,77505.63,0.0,0.96749,4e-05,3.39114]
[1777162622805,41.98,77512.17,0.0,0.96773,4e-05,3.37057]
[1777162623811,41.98,77514.69,0.0,0.96783,4e-05,3.36269]
[1777162628846,41.98,77514.93,0.0,0.96783,4e-05,3.36219]
[1777162633882,41.98,77515.62,0.0,0.96786,4e-05,3.3602]
[1777162638918,41.98,77514.24,0.0,0.9678,4e-05,3.36463]
[1777162643952,41.98,77516.02,0.0,0.96787,4e-05,3.35917]
[1777162652010,41.98,77517.03,0.0,0.96794,4e-05,3.35232]
[1777162657044,41.98,77517.67,0.0,0.96796,4e-05,3.35046]
[1777162662080,41.98,77518.56,0.0,0.96799,4e-05,3.34782]
[1777162667113,41.98,77519.13,0.0,0.96801,4e-05,3.3462]
[1777162672148,41.98,77519.72,0.0,0.96803,4e-05,3.34455]
[1777162678190,41.98,77519.88,0.0,0.96803,4e-05,3.34426]
[1777162683617,41.98,77520.07,0.0,0.96804,4e-05,3.34386]
[1777162689267,41.98,77520.94,0.0,0.96807,4e-05,3.34139]
[1777162696317,41.99,77520.42,0.0,0.96804,4e-05,3.34332]
[1777162702358,41.99,77521.05,0.0,0.96806,4e-05,3.34163]
[1777162707393,41.99,77520.47,0.0,0.96804,4e-05,3.34366]
[1777162713827,41.99,77520.26,0.0,0.96806,4e-05,3.34072]
[1777162719478,41.99,77519.82,0.0,0.96804,4e-05,3.34237]
[1777162725519,41.99,77519.67,0.0,0.96804,4e-05,3.34311]
[1777162730555,41.99,77519.4,0.0,0.96802,4e-05,3.34419]
[1777162735594,41.99,77520.03,0.0,0.96804,4e-05,3.34248]
[1777162740626,41.99,77518.95,0.0,0.968,4e-05,3.34609]
[1777162745662,41.99,77517.75,0.0,0.96795,4e-05,3.35008]
[1777162752712,41.99,77515.0,0.0,0.96785,4e-05,3.35886]
[1777162757748,41.99,77510.38,0.0,0.96768,4e-05,3.37341]
[1777162762783,41.99,77506.87,0.0,0.96755,4e-05,3.38448]
[1777162768825,41.99,77504.37,0.0,0.96746,4e-05,3.39236]
[1777162771845,41.99,77499.24,0.0,0.9673,4e-05,3.40466]
[1777162776881,41.99,77498.33,0.0,0.96727,4e-05,3.40745]
[1777162784936,41.99,77497.34,0.0,0.96723,4e-05,3.41047]
[1777162789971,41.99,77496.77,0.0,0.96721,4e-05,3.41221]
[1777162795010,41.99,77496.52,0.0,0.9672,4e-05,3.41296]
[1777162800042,41.99,77495.9,0.0,0.96718,4e-05,3.41488]
[1777162805076,41.99,77495.43,0.0,0.96716,4e-05,3.41634]
[1777162811118,41.99,77495.13,0.0,0.96715,4e-05,3.41723]
[1777162823202,41.99,77495.0,0.0,0.96715,4e-05,3.41745]
[1777162826227,41.99,77500.18,0.0,0.96734,4e-05,3.40105]
[1777162831259,41.99,77504.46,0.0,0.96754,4e-05,3.38375]
[1777162836295,41.99,77504.84,0.0,0.96755,4e-05,3.38266]
[1777162841330,41.99,77505.4,0.0,0.96757,4e-05,3.38098]
[1777162847371,41.99,77506.69,0.0,0.96762,4e-05,3.377]
[1777162852406,41.99,77507.38,0.0,0.96764,4e-05,3.3749]
[1777162859456,41.99,77508.74,0.0,0.96769,4e-05,3.37071]
[1777162864891,41.99,77506.03,0.0,0.96759,4e-05,3.37924]
[1777162870532,41.99,77504.68,0.0,0.96754,4e-05,3.3835]
[1777162876575,41.99,77503.46,0.0,0.96749,4e-05,3.38736]
[1777162882617,41.99,77502.06,0.0,0.96744,4e-05,3.3918]
[1777162889666,41.99,77502.04,0.0,0.96744,4e-05,3.39185]
[1777162895103,41.99,77501.51,0.0,0.96746,4e-05,3.38961]
[1777162902759,41.99,77503.46,0.0,0.96753,4e-05,3.38347]
[1777162907795,41.99,77507.52,0.0,0.96768,4e-05,3.37077]
[1777162915850,42.0,77507.19,0.0,0.96766,4e-05,3.37198]
[1777162920885,42.0,77508.2,0.0,0.9677,4e-05,3.36892]
[1777162926926,42.0,77508.4,0.0,0.9677,4e-05,3.36846]
[1777162931961,42.0,77507.53,0.0,0.96767,4e-05,3.37132]
[1777162939010,42.0,77508.02,0.0,0.96769,4e-05,3.36994]
[1777162945054,42.0,77507.88,0.0,0.96768,4e-05,3.37051]
[1777162952101,42.0,77507.91,0.0,0.96771,4e-05,3.36669]
[1777162957143,42.0,77507.88,0.0,0.96771,4e-05,3.36691]
[1777162962179,42.0,77507.81,0.0,0.96771,4e-05,3.36729]
[1777162968223,42.0,77507.94,0.0,0.96771,4e-05,3.36704]
[1777162974263,42.0,77508.01,0.0,0.96772,4e-05,3.36653]
[1777162979297,41.99,77507.91,0.0,0.96774,4e-05,3.3647]
[1777162984332,41.98,77507.76,0.0,0.96776,4e-05,3.36304]
[1777162989367,41.98,77508.38,0.0,0.96778,4e-05,3.36091]
[1777162995813,41.98,77507.65,0.0,0.96776,4e-05,3.36298]
[1777163005884,41.98,77507.57,0.0,0.96776,4e-05,3.36287]
[1777163015957,41.98,77507.55,0.0,0.9678,4e-05,3.35869]
[1777163026026,41.98,77504.54,0.0,0.96769,4e-05,3.36765]
[1777163036096,41.98,77505.06,0.0,0.96772,4e-05,3.36556]
[1777163041731,41.97,77505.61,0.0,0.96774,4e-05,3.36357]
[1777163049788,41.97,77505.86,0.0,0.96775,4e-05,3.36245]
[1777163056236,41.97,77506.17,0.0,0.96777,4e-05,3.36125]
[1777163061883,41.97,77506.32,0.0,0.96778,4e-05,3.36055]
[1777163071950,41.97,77506.71,0.0,0.96783,4e-05,3.3551]
[1777163075981,41.97,77495.66,0.0,0.96742,4e-05,3.38971]
[1777163076376,41.97,77495.35,0.0,0.96741,4e-05,3.3906]
[1777163082024,41.97,77495.88,0.0,0.96743,4e-05,3.38849]
[1777163087059,41.97,77498.5,0.0,0.96754,4e-05,3.37942]
[1777163092094,41.96,77497.86,0.0,0.96754,4e-05,3.37913]
[1777163099146,41.95,77497.93,0.0,0.96758,4e-05,3.37606]
[1777163104181,41.94,77502.49,0.0,0.96775,4e-05,3.36139]
[1777163109216,41.94,77501.8,0.0,0.96773,4e-05,3.3633]
[1777163115257,41.94,77501.54,0.0,0.96772,4e-05,3.3638]
[1777163121306,41.94,77501.24,0.0,0.96772,4e-05,3.36441]
[1777163126728,41.94,77500.67,0.0,0.9677,4e-05,3.36587]
[1777163132383,41.94,77500.43,0.0,0.96773,4e-05,3.36241]
[1777163137417,41.94,77499.39,0.0,0.96769,4e-05,3.36542]
[1777163142453,41.94,77498.89,0.0,0.96768,4e-05,3.36672]
[1777163147487,41.94,77498.32,0.0,0.96766,4e-05,3.36823]
[1777163154537,41.93,77498.06,0.0,0.96766,4e-05,3.36866]
[1777163159571,41.93,77498.94,0.0,0.96769,4e-05,3.36563]
[1777163164606,41.93,77498.98,0.0,0.9677,4e-05,3.36524]
[1777163175680,41.93,77499.21,0.0,0.96771,4e-05,3.36394]
[1777163182733,41.93,77499.26,0.0,0.96772,4e-05,3.36341]
[1777163187767,41.93,77499.02,0.0,0.96771,4e-05,3.3639]
[1777163193811,41.93,77498.68,0.0,0.96774,4e-05,3.36075]
[1777163200858,41.93,77498.94,0.0,0.96775,4e-05,3.35959]
[1777163205894,41.92,77499.1,0.0,0.96776,4e-05,3.35885]
[1777163210930,41.92,77499.46,0.0,0.96778,4e-05,3.35748]
[1777163217367,41.92,77499.42,0.0,0.96778,4e-05,3.35733]
[1777163223014,41.92,77496.05,0.0,0.96766,4e-05,3.36765]
[1777163229056,41.92,77496.96,0.0,0.96769,4e-05,3.3644]
[1777163234091,41.92,77497.86,0.0,0.96773,4e-05,3.36128]
[1777163240134,41.92,77498.33,0.0,0.96775,4e-05,3.35946]
[1777163245169,41.92,77503.58,0.0,0.96795,4e-05,3.34277]
[1777163250203,41.92,77503.13,0.0,0.96793,4e-05,3.34404]
[1777163255238,41.92,77500.91,0.0,0.96789,4e-05,3.34697]
[1777163263295,41.91,77500.57,0.0,0.96788,4e-05,3.34775]
[1777163273364,41.91,77499.92,0.0,0.96786,4e-05,3.34939]
[1777163284441,41.91,77499.15,0.0,0.96784,4e-05,3.3513]
[1777163294509,41.91,77499.31,0.0,0.96785,4e-05,3.35031]
[1777163300571,41.91,77499.41,0.0,0.96786,4e-05,3.34978]
[1777163306614,41.91,77497.48,0.0,0.96779,4e-05,3.35547]
[1777163311649,41.91,77494.58,0.0,0.96772,4e-05,3.36037]
[1777163316683,41.91,77494.56,0.0,0.96772,4e-05,3.36013]
[1777163321719,41.9,77495.14,0.0,0.96775,4e-05,3.35801]
[1777163326754,41.9,77496.14,0.0,0.96779,4e-05,3.35461]
[1777163331789,41.9,77496.64,0.0,0.96781,4e-05,3.35279]
[1777163336824,41.9,77497.75,0.0,0.96785,4e-05,3.34908]
[1777163343873,41.9,77498.39,0.0,0.96788,4e-05,3.34678]
[1777163348910,41.9,77498.6,0.0,0.96789,4e-05,3.34593]
[1777163358353,41.9,77498.96,0.0,0.96791,4e-05,3.34447]
[1777163365022,41.9,77499.16,0.0,0.96792,4e-05,3.3436]
[1777163371062,41.9,77498.17,0.0,0.96792,4e-05,3.34262]
[1777163376098,41.9,77497.68,0.0,0.9679,4e-05,3.344]
[1777163386165,41.9,77497.49,0.0,0.9679,4e-05,3.34432]
[1777163393217,41.89,77498.0,0.0,0.96792,4e-05,3.34254]
[1777163398633,41.89,77498.29,0.0,0.96793,4e-05,3.34152]
[1777163403286,41.89,77503.39,0.0,0.96812,4e-05,3.32545]
[1777163404296,41.89,77508.41,0.0,0.9683,4e-05,3.3098]
[1777163409329,41.89,77503.15,0.0,0.96811,4e-05,3.3263]
[1777163415371,41.89,77499.99,0.0,0.96799,4e-05,3.33615]
[1777163420406,41.89,77497.89,0.0,0.96792,4e-05,3.34264]
[1777163425441,41.89,77497.15,0.0,0.96789,4e-05,3.34482]
[1777163431484,41.89,77496.13,0.0,0.96789,4e-05,3.34392]
[1777163436518,41.89,77496.0,0.0,0.96789,4e-05,3.34411]
[1777163441554,41.89,77495.61,0.0,0.96788,4e-05,3.34509]
[1777163446589,41.89,77495.35,0.0,0.96787,4e-05,3.34563]
[1777163459055,41.89,77492.36,0.0,0.96777,4e-05,3.35403]
[1777163469125,41.88,77492.3,0.0,0.96778,4e-05,3.35342]
[1777163476798,41.88,77490.89,0.0,0.96773,4e-05,3.35713]
[1777163483847,41.88,77489.33,0.0,0.96769,4e-05,3.36134]
[1777163489265,41.88,77489.33,0.0,0.96769,4e-05,3.36081]
[1777163499335,41.87,77484.57,0.0,0.96756,4e-05,3.37082]
[1777163506003,41.87,77483.16,0.0,0.96752,4e-05,3.37451]
[1777163511040,41.87,77479.04,0.0,0.96737,4e-05,3.38695]
[1777163516073,41.86,77479.21,0.0,0.96738,4e-05,3.38583]
[1777163519477,41.86,77472.81,0.0,0.96715,4e-05,3.40577]
[1777163525136,41.86,77470.09,0.0,0.96705,4e-05,3.4136]
[1777163530172,41.86,77467.75,0.0,0.96697,4e-05,3.42034]
[1777163535206,41.85,77466.8,0.0,0.96695,4e-05,3.42262]
[1777163540242,41.85,77468.4,0.0,0.96702,4e-05,3.41678]
[1777163546285,41.85,77467.56,0.0,0.96699,4e-05,3.41861]
[1777163551318,41.85,77467.47,0.0,0.96703,4e-05,3.41424]
[1777163556354,41.84,77466.54,0.0,0.96701,4e-05,3.41654]
[1777163561390,41.84,77466.03,0.0,0.967,4e-05,3.41754]
[1777163566424,41.84,77465.86,0.0,0.967,4e-05,3.4175]
[1777163571461,41.84,77465.7,0.0,0.967,4e-05,3.41747]
[1777163572467,41.84,77471.98,0.0,0.96723,4e-05,3.39737]
[1777163573475,41.84,77476.43,0.0,0.9674,4e-05,3.38318]
[1777163575488,41.84,77481.55,0.0,0.9676,4e-05,3.36691]
[1777163581529,41.84,77485.59,0.0,0.96775,4e-05,3.35411]
[1777163586568,41.84,77492.03,0.0,0.96799,4e-05,3.33387]
[1777163591602,41.84,77494.76,0.0,0.96808,4e-05,3.32546]
[1777163596634,41.84,77497.35,0.0,0.96818,4e-05,3.3176]
[1777163601672,41.84,77501.9,0.0,0.96834,4e-05,3.30369]
[1777163604696,41.84,77507.44,0.0,0.96854,4e-05,3.28672]
[1777163609725,41.84,77508.72,0.0,0.96858,4e-05,3.28328]
[1777163614760,41.84,77508.65,0.0,0.96861,4e-05,3.28022]
[1777163619796,41.85,77512.27,0.0,0.96873,4e-05,3.26963]
[1777163624830,41.85,77511.73,0.0,0.9687,4e-05,3.27198]
[1777163629865,41.85,77511.76,0.0,0.96869,4e-05,3.27268]
[1777163634900,41.85,77512.13,0.0,0.9687,4e-05,3.27221]
[1777163640318,41.86,77511.99,0.0,0.96869,4e-05,3.27329]
[1777163645977,41.86,77511.93,0.0,0.96868,4e-05,3.27424]
[1777163651012,41.86,77511.2,0.0,0.96864,4e-05,3.27711]
[1777163656047,41.86,77511.2,0.0,0.96864,4e-05,3.27769]
[1777163661082,41.87,77511.2,0.0,0.96863,4e-05,3.27824]
[1777163666117,41.87,77512.07,0.0,0.96866,4e-05,3.27608]
[1777163671153,41.87,77513.2,0.0,0.96872,4e-05,3.2693]
[1777163674179,41.87,77518.43,0.0,0.96891,4e-05,3.25355]
[1777163678205,41.87,77526.14,0.0,0.96918,4e-05,3.23054]
[1777163683240,41.88,77522.72,0.0,0.96905,4e-05,3.24193]
[1777163688275,41.88,77523.01,0.0,0.96905,4e-05,3.24192]
[1777163693309,41.88,77520.36,0.0,0.96894,4e-05,3.25091]
[1777163698344,41.89,77518.39,0.0,0.96886,4e-05,3.25779]
[1777163703380,41.89,77514.68,0.0,0.96872,4e-05,3.27]
[1777163708415,41.89,77513.73,0.0,0.96868,4e-05,3.27361]
[1777163714458,41.89,77511.72,0.0,0.96859,4e-05,3.28056]
[1777163720900,41.9,77511.83,0.0,0.96859,4e-05,3.28096]
[1777163726541,41.9,77513.82,0.0,0.96865,4e-05,3.27558]
[1777163731577,41.9,77514.8,0.0,0.96871,4e-05,3.26944]
[1777163739632,41.91,77513.23,0.0,0.96864,4e-05,3.27551]
[1777163746682,41.91,77512.06,0.0,0.96859,4e-05,3.28022]
[1777163751716,41.91,77511.6,0.0,0.96856,4e-05,3.28243]
[1777163756752,41.92,77510.49,0.0,0.96851,4e-05,3.28669]
[1777163761787,41.92,77510.52,0.0,0.9685,4e-05,3.28746]
[1777163766824,41.92,77506.94,0.0,0.96838,4e-05,3.29748]
[1777163772864,41.91,77505.59,0.0,0.96835,4e-05,3.30035]
[1777163778906,41.91,77506.75,0.0,0.96841,4e-05,3.29546]
[1777163785954,41.9,77506.74,0.0,0.96842,4e-05,3.2945]
[1777163790989,41.91,77503.55,0.0,0.96829,4e-05,3.30578]
[1777163796028,41.91,77503.52,0.0,0.96831,4e-05,3.30328]
[1777163801463,41.91,77504.94,0.0,0.96836,4e-05,3.29886]
[1777163811532,41.9,77504.48,0.0,0.96837,4e-05,3.29773]
[1777163821603,41.89,77504.35,0.0,0.9684,4e-05,3.29549]
[1777163827244,41.89,77507.2,0.0,0.96851,4e-05,3.28585]
[1777163834294,41.89,77507.99,0.0,0.96854,4e-05,3.28287]
[1777163841743,41.89,77509.38,0.0,0.96858,4e-05,3.27971]
[1777163848389,41.9,77509.74,0.0,0.96858,4e-05,3.27973]
[1777163851835,41.9,77518.08,0.0,0.96892,4e-05,3.25023]
[1777163858462,41.89,77517.06,0.0,0.9689,4e-05,3.25192]
[1777163864504,41.89,77514.07,0.0,0.9688,4e-05,3.25991]
[1777163870547,41.88,77513.13,0.0,0.96878,4e-05,3.26157]
[1777163875582,41.88,77512.42,0.0,0.96877,4e-05,3.26274]
[1777163876588,41.88,77507.37,0.0,0.96859,4e-05,3.27815]
[1777163878602,41.88,77505.02,0.0,0.96851,4e-05,3.28497]
[1777163884644,41.87,77506.23,0.0,0.96857,4e-05,3.2798]
[1777163892115,41.87,77508.04,0.0,0.96865,4e-05,3.2726]
[1777163898743,41.86,77509.01,0.0,0.96871,4e-05,3.26806]
[1777163904784,41.85,77509.62,0.0,0.96874,4e-05,3.26489]
[1777163912255,41.85,77508.53,0.0,0.96876,4e-05,3.26276]
[1777163917875,41.84,77507.66,0.0,0.96874,4e-05,3.26444]
[1777163925931,41.84,77506.46,0.0,0.96871,4e-05,3.2666]
[1777163930971,41.84,77505.55,0.0,0.96869,4e-05,3.26846]
[1777163936001,41.83,77505.13,0.0,0.96869,4e-05,3.26883]
[1777163942465,41.83,77504.38,0.0,0.96867,4e-05,3.26985]
[1777163948086,41.82,77504.01,0.0,0.96867,4e-05,3.27007]
[1777163954127,41.82,77503.63,0.0,0.96867,4e-05,3.27016]
[1777163959162,41.82,77503.37,0.0,0.96867,4e-05,3.27007]
[1777163965205,41.81,77503.25,0.0,0.96868,4e-05,3.26937]
[1777163972675,41.81,77500.71,0.0,0.96864,4e-05,3.27199]
[1777163978295,41.8,77500.33,0.0,0.96864,4e-05,3.27206]
[1777163984337,41.8,77500.31,0.0,0.96865,4e-05,3.27101]
[1777163992816,41.79,77500.49,0.0,0.96867,4e-05,3.26895]
[1777164000450,41.79,77500.81,0.0,0.9687,4e-05,3.26643]
[1777164002886,41.79,77515.21,0.0,0.96923,4e-05,3.22171]
[1777164003471,41.79,77515.21,0.0,0.96923,4e-05,3.22159]
[1777164006494,41.78,77543.49,0.0,0.97023,3e-05,3.1354]
[1777164007500,41.78,77544.11,0.0,0.97025,3e-05,3.13356]
[1777164008507,41.78,77552.7,0.0,0.97055,3e-05,3.10788]
[1777164013542,41.79,77554.4,0.0,0.9706,3e-05,3.10315]
[1777164018578,41.79,77555.64,0.0,0.97064,3e-05,3.09978]
[1777164023611,41.79,77558.19,0.0,0.97073,3e-05,3.09254]
[1777164028646,41.79,77556.03,0.0,0.97065,3e-05,3.09929]
[1777164033682,41.79,77557.11,0.0,0.97072,3e-05,3.09263]
[1777164038716,41.79,77557.31,0.0,0.97072,3e-05,3.09234]
[1777164043751,41.79,77558.29,0.0,0.97075,3e-05,3.0897]
[1777164048788,41.79,77558.31,0.0,0.97075,3e-05,3.08991]
[1777164054831,41.8,77559.07,0.0,0.97077,3e-05,3.08793]
[1777164062890,41.8,77558.3,0.0,0.97074,3e-05,3.09054]
[1777164073481,41.8,77559.36,0.0,0.97077,3e-05,3.0878]
[1777164079002,41.8,77556.65,0.0,0.97068,3e-05,3.09602]
[1777164082026,41.8,77550.29,0.0,0.97046,3e-05,3.11506]
[1777164087062,41.8,77548.99,0.0,0.97041,3e-05,3.11891]
[1777164092096,41.8,77547.37,0.0,0.97039,3e-05,3.11999]
[1777164097131,41.8,77546.0,0.0,0.97034,3e-05,3.12409]
[1777164103691,41.8,77544.8,0.0,0.9703,3e-05,3.12769]
[1777164109216,41.8,77544.55,0.0,0.97029,3e-05,3.12844]
[1777164117274,41.8,77543.83,0.0,0.97027,3e-05,3.13062]
[1777164122308,41.8,77540.47,0.0,0.97015,3e-05,3.14075]
[1777164127343,41.8,77539.69,0.0,0.97012,4e-05,3.14304]
[1777164134393,41.8,77541.18,0.0,0.97018,3e-05,3.13847]
[1777164139428,41.8,77543.68,0.0,0.97026,3e-05,3.13089]
[1777164151513,41.8,77547.49,0.0,0.97043,3e-05,3.11561]
[1777164156547,41.8,77548.6,0.0,0.97047,3e-05,3.11228]
[1777164161582,41.8,77549.62,0.0,0.9705,3e-05,3.10923]
[1777164169638,41.8,77550.8,0.0,0.97055,3e-05,3.10567]
[1777164184254,41.77,77553.35,0.0,0.97073,3e-05,3.08997]
[1777164189787,41.75,77554.14,0.0,0.97079,3e-05,3.08421]
[1777164195829,41.74,77554.76,0.0,0.97085,3e-05,3.079]
[1777164201870,41.73,77554.96,0.0,0.9709,3e-05,3.07508]
[1777164206905,41.72,77554.9,0.0,0.97093,3e-05,3.07252]
[1777164211941,41.71,77555.08,0.0,0.971,3e-05,3.06555]
[1777164216976,41.71,77555.31,0.0,0.97101,3e-05,3.06452]
[1777164223023,41.71,77555.84,0.0,0.97102,3e-05,3.06321]
[1777164232081,41.71,77556.4,0.0,0.97104,3e-05,3.06194]
[1777164242148,41.71,77556.93,0.0,0.97105,3e-05,3.0608]
[1777164247185,41.71,77557.33,0.0,0.97106,3e-05,3.05983]
[1777164252222,41.71,77558.64,0.0,0.9711,3e-05,3.05618]
[1777164265313,41.71,77558.06,0.0,0.97108,3e-05,3.05848]
[1777164270348,41.71,77558.26,0.0,0.97108,3e-05,3.0581]
[1777164275383,41.72,77558.27,0.0,0.97111,3e-05,3.0546]
[1777164281424,41.72,77558.31,0.0,0.97111,3e-05,3.05476]
[1777164286460,41.72,77569.04,0.0,0.97147,3e-05,3.02337]
[1777164287466,41.72,77569.27,0.0,0.97148,3e-05,3.02279]
[1777164292501,41.72,77570.35,0.0,0.97151,3e-05,3.0201]
[1777164297537,41.72,77570.28,0.0,0.9715,3e-05,3.02083]
[1777164302572,41.72,77570.61,0.0,0.97151,3e-05,3.02026]
[1777164307607,41.72,77570.28,0.0,0.97149,3e-05,3.02159]
[1777164312642,41.73,77571.69,0.0,0.97154,3e-05,3.01782]
[1777164318684,41.73,77571.7,0.0,0.97153,3e-05,3.0182]
[1777164325245,41.74,77571.74,0.0,0.97151,3e-05,3.02017]
[1777164331774,41.75,77571.84,0.0,0.9715,3e-05,3.02002]
[1777164338825,41.75,77571.92,0.0,0.9715,3e-05,3.02063]
[1777164341845,41.75,77564.32,0.0,0.97124,3e-05,3.04307]
[1777164348895,41.75,77558.25,0.0,0.97103,3e-05,3.06104]
[1777164355456,41.75,77556.24,0.0,0.97096,3e-05,3.06712]
[1777164360979,41.76,77555.18,0.0,0.97092,3e-05,3.0704]
[1777164366014,41.76,77553.21,0.0,0.97085,3e-05,3.07628]
[1777164373062,41.76,77552.8,0.0,0.97084,3e-05,3.07758]
[1777164379105,41.76,77553.15,0.0,0.97085,3e-05,3.07664]
[1777164384141,41.76,77554.96,0.0,0.97091,3e-05,3.07158]
[1777164388168,41.76,77561.01,0.0,0.97111,3e-05,3.05379]
[1777164393205,41.74,77565.41,0.0,0.97135,3e-05,3.03272]
[1777164398239,41.72,77570.16,0.0,0.97155,3e-05,3.01451]
[1777164404282,41.71,77571.02,0.0,0.97164,3e-05,3.00697]
[1777164409316,41.69,77571.53,0.0,0.9717,3e-05,3.00134]
[1777164414351,41.67,77572.71,0.0,0.97179,3e-05,2.99378]
[1777164419391,41.66,77574.63,0.0,0.9719,3e-05,2.98412]
[1777164425433,41.64,77576.18,0.0,0.97201,3e-05,2.97482]
[1777164430467,41.62,77571.11,0.0,0.97188,3e-05,2.98565]
[1777164436029,41.61,77567.39,0.0,0.97181,3e-05,2.99173]
[1777164444562,41.58,77563.66,0.0,0.97176,3e-05,2.99633]
[1777164454635,41.55,77559.91,0.0,0.97176,3e-05,2.99475]
[1777164464702,41.5,77557.53,0.0,0.97183,3e-05,2.98849]
[1777164474773,41.35,77555.81,0.0,0.97219,3e-05,2.9566]
[1777164480818,41.33,77555.14,0.0,0.97225,3e-05,2.95176]
[1777164483838,41.32,77561.38,0.0,0.97248,3e-05,2.93114]
[1777164488873,41.29,77565.06,0.0,0.97267,3e-05,2.91457]
[1777164493909,41.27,77567.73,0.0,0.97283,3e-05,2.90103]
[1777164499950,41.24,77571.12,0.0,0.97301,3e-05,2.8844]
[1777164506524,41.23,77572.13,0.0,0.9731,3e-05,2.877]
[1777164513048,41.21,77573.05,0.0,0.9732,3e-05,2.86693]
[1777164520097,41.19,77575.15,0.0,0.97332,3e-05,2.85605]
[1777164525133,41.18,77579.84,0.0,0.97351,3e-05,2.83956]
[1777164534196,41.14,77579.77,0.0,0.97361,3e-05,2.83026]
[1777164539231,41.12,77574.57,0.0,0.9735,3e-05,2.83988]
[1777164543258,41.11,77569.07,0.0,0.97337,3e-05,2.85143]
[1777164551315,41.07,77563.83,0.0,0.97329,3e-05,2.85823]
[1777164556875,41.05,77560.36,0.0,0.97325,3e-05,2.86213]
[1777164565414,41.02,77556.97,0.0,0.97323,3e-05,2.86391]
[1777164570448,41.0,77558.21,0.0,0.97332,3e-05,2.8555]
[1777164575482,40.98,77558.68,0.0,0.97342,3e-05,2.8458]
[1777164580518,40.96,77562.4,0.0,0.9736,3e-05,2.83046]
[1777164587567,40.94,77563.65,0.0,0.97371,3e-05,2.8204]
[1777164592602,40.92,77562.82,0.0,0.97373,3e-05,2.81813]
[1777164596631,40.91,77557.46,0.0,0.9736,3e-05,2.82972]
[1777164598645,40.9,77553.96,0.0,0.9735,3e-05,2.83841]
[1777164603679,40.89,77557.04,0.0,0.97362,3e-05,2.82771]
[1777164609721,40.88,77555.62,0.0,0.9736,3e-05,2.8296]
[1777164614757,40.88,77553.83,0.0,0.97356,3e-05,2.83293]
[1777164619791,40.87,77553.54,0.0,0.97358,3e-05,2.83195]
[1777164626841,40.86,77552.59,0.0,0.97357,3e-05,2.83218]
[1777164635904,40.85,77552.09,0.0,0.97362,3e-05,2.8269]
[1777164640938,40.84,77551.69,0.0,0.97363,3e-05,2.826]
[1777164647509,40.83,77551.43,0.0,0.97365,3e-05,2.82473]
[1777164654030,40.82,77551.1,0.0,0.97366,3e-05,2.82336]
[1777164661079,40.82,77549.39,0.0,0.97363,3e-05,2.82598]
[1777164666113,40.81,77547.63,0.0,0.97359,3e-05,2.82941]
[1777164674169,40.8,77546.13,0.0,0.97357,3e-05,2.83116]
[1777164679205,40.79,77547.19,0.0,0.97362,3e-05,2.82655]
[1777164683232,40.79,77552.79,0.0,0.97382,3e-05,2.80932]
[1777164688267,40.78,77556.95,0.0,0.97397,3e-05,2.79597]
[1777164693303,40.78,77561.23,0.0,0.97415,3e-05,2.77879]
[1777164698338,40.77,77563.82,0.0,0.97425,3e-05,2.77001]
[1777164702366,40.76,77569.26,0.0,0.97447,3e-05,2.75097]
[1777164707929,40.75,77574.4,0.0,0.97464,3e-05,2.73527]
[1777164715456,40.74,77576.87,0.0,0.97474,3e-05,2.72646]
[1777164723512,40.74,77579.03,0.0,0.97483,3e-05,2.71859]
[1777164728547,40.73,77581.47,0.0,0.97492,3e-05,2.71069]
[1777164733582,40.73,77582.34,0.0,0.97496,3e-05,2.70721]
[1777164739624,40.72,77583.36,0.0,0.975,3e-05,2.70315]
[1777164744660,40.72,77584.36,0.0,0.97504,3e-05,2.69937]
[1777164748688,40.72,77592.03,0.0,0.97529,3e-05,2.67738]
[1777164750701,40.71,77597.06,0.0,0.97545,3e-05,2.66324]
[1777164755736,40.71,77597.03,0.0,0.97548,3e-05,2.65926]
[1777164764800,40.71,77594.81,0.0,0.97542,3e-05,2.66428]
[1777164770862,40.71,77596.06,0.0,0.97547,3e-05,2.66017]
[1777164774891,40.7,77602.84,0.0,0.97568,3e-05,2.64125]
[1777164780932,40.7,77601.78,0.0,0.97565,3e-05,2.64382]
[1777164788988,40.7,77601.41,0.0,0.97564,3e-05,2.6445]
[1777164794027,40.7,77603.13,0.0,0.9757,3e-05,2.63965]
[1777164800070,40.7,77604.32,0.0,0.97574,3e-05,2.63632]
[1777164805106,40.7,77606.4,0.0,0.9758,3e-05,2.63061]
[1777164808126,40.7,77611.28,0.0,0.97595,3e-05,2.6174]
[1777164814167,40.7,77610.46,0.0,0.97595,3e-05,2.61636]
[1777164819202,40.72,77608.43,0.0,0.97584,3e-05,2.62646]
[1777164825244,40.74,77605.71,0.0,0.9757,3e-05,2.63923]
[1777164830281,40.75,77606.61,0.0,0.97569,3e-05,2.63939]
[1777164835314,40.77,77598.61,0.0,0.97541,3e-05,2.66474]
[1777164840349,40.78,77595.81,0.0,0.97528,3e-05,2.67666]
[1777164841356,40.79,77589.79,0.0,0.97509,3e-05,2.69409]
[1777164848936,40.81,77585.8,0.0,0.9749,3e-05,2.7107]
[1777164855455,40.83,77584.55,0.0,0.9748,3e-05,2.71967]
[1777164857468,40.84,77578.24,0.0,0.97459,3e-05,2.7388]
[1777164862503,40.85,77578.65,0.0,0.97456,3e-05,2.74128]
[1777164867539,40.86,77580.29,0.0,0.97457,3e-05,2.74034]
[1777164873581,40.88,77579.62,0.0,0.97453,3e-05,2.743]
[1777164874589,40.88,77574.02,0.0,0.97435,3e-05,2.75942]
[1777164875595,40.89,77571.38,0.0,0.97426,3e-05,2.76753]
[1777164879148,40.9,77568.82,0.0,0.97415,3e-05,2.77737]
[1777164884657,40.91,77556.44,0.0,0.97372,3e-05,2.81573]
[1777164885664,40.91,77546.3,0.0,0.97338,3e-05,2.84533]
[1777164886671,40.91,77545.61,0.0,0.97335,3e-05,2.84784]
[1777164892714,40.93,77546.19,0.0,0.97334,3e-05,2.84928]
[1777164897749,40.93,77546.84,0.0,0.97334,3e-05,2.84903]
[1777164902784,40.92,77543.65,0.0,0.97326,3e-05,2.85609]
[1777164907819,40.92,77541.28,0.0,0.97321,3e-05,2.86079]
[1777164915879,40.9,77538.41,0.0,0.97315,3e-05,2.86571]
[1777164920913,40.89,77536.87,0.0,0.97312,3e-05,2.86809]
[1777164929499,40.88,77534.59,0.0,0.97309,3e-05,2.87104]
[1777164935011,40.87,77533.62,0.0,0.97311,3e-05,2.86826]
[1777164940047,40.87,77531.97,0.0,0.97308,3e-05,2.87111]
[1777164946088,40.86,77528.67,0.0,0.97299,3e-05,2.87833]
[1777164948103,40.85,77523.23,0.0,0.97282,3e-05,2.89335]
[1777164953138,40.84,77520.95,0.0,0.97277,3e-05,2.89788]
[1777164958172,40.84,77517.03,0.0,0.97267,3e-05,2.90714]
[1777164963208,40.83,77520.3,0.0,0.9728,3e-05,2.89539]
[1777164968246,40.82,77520.89,0.0,0.97285,3e-05,2.89117]
[1777164971273,40.81,77495.44,0.0,0.972,3e-05,2.96521]
[1777164972281,40.82,77488.59,0.0,0.97176,3e-05,2.986]
[1777164974294,40.82,77495.92,0.0,0.972,3e-05,2.96526]
[1777164979329,40.82,77498.8,0.0,0.97211,3e-05,2.95559]
[1777164984363,40.79,77500.97,0.0,0.97225,3e-05,2.94352]
[1777164989978,40.77,77502.71,0.0,0.97237,3e-05,2.93278]
[1777164996447,40.75,77505.51,0.0,0.97257,3e-05,2.91435]
[1777165001483,40.74,77505.21,0.0,0.97259,3e-05,2.91267]
[1777165006518,40.73,77507.06,0.0,0.97268,3e-05,2.9047]
[1777165012560,40.72,77506.66,0.0,0.9727,3e-05,2.90284]
[1777165017594,40.71,77507.68,0.0,0.97276,3e-05,2.89734]
[1777165022629,40.7,77507.82,0.0,0.9728,3e-05,2.89444]
[1777165027665,40.69,77504.24,0.0,0.97271,3e-05,2.90181]
[1777165030263,40.68,77495.88,0.0,0.97245,3e-05,2.92423]
[1777165030686,40.67,77495.88,0.0,0.97246,3e-05,2.92368]
[1777165031693,40.67,77489.11,0.0,0.97224,3e-05,2.94315]
[1777165032701,40.67,77490.41,0.0,0.97228,3e-05,2.93964]
[1777165038741,40.68,77489.91,0.0,0.97225,3e-05,2.94229]
[1777165043777,40.67,77489.8,0.0,0.97227,3e-05,2.94037]
[1777165050401,40.66,77494.96,0.0,0.97247,3e-05,2.92307]
[1777165056868,40.65,77498.37,0.0,0.97266,3e-05,2.90559]
[1777165061902,40.64,77498.15,0.0,0.97267,3e-05,2.90468]
[1777165066941,40.63,77498.39,0.0,0.97271,3e-05,2.90134]
[1777165071976,40.62,77497.63,0.0,0.9727,3e-05,2.90165]
[1777165077011,40.61,77497.88,0.0,0.97276,3e-05,2.89606]
[1777165082045,40.59,77497.25,0.0,0.9728,3e-05,2.89311]
[1777165087081,40.57,77497.43,0.0,0.97286,3e-05,2.88725]
[1777165096144,40.53,77496.38,0.0,0.97294,3e-05,2.88082]
[1777165104201,40.5,77495.83,0.0,0.973,3e-05,2.8752]
[1777165110823,40.48,77495.34,0.0,0.97304,3e-05,2.87109]
[1777165117293,40.46,77495.81,0.0,0.97314,3e-05,2.86166]
[1777165122326,40.44,77496.16,0.0,0.97321,3e-05,2.85554]
[1777165128370,40.42,77496.52,0.0,0.97329,3e-05,2.84843]
[1777165138441,40.38,77497.19,0.0,0.97344,3e-05,2.83554]
[1777165141460,40.37,77504.45,0.0,0.97369,3e-05,2.81345]
[1777165146495,40.38,77506.26,0.0,0.97372,3e-05,2.81042]
[1777165149517,40.39,77515.59,0.0,0.97401,3e-05,2.78527]
[1777165150523,40.39,77528.8,0.0,0.97442,3e-05,2.74822]
[1777165155559,40.4,77532.36,0.0,0.97451,3e-05,2.74055]
[1777165161175,40.41,77537.16,0.0,0.97463,3e-05,2.73001]
[1777165166636,40.42,77537.55,0.0,0.97462,3e-05,2.73069]
[1777165173685,40.43,77537.88,0.0,0.97464,3e-05,2.72833]
[1777165178720,40.43,77531.86,0.0,0.97443,3e-05,2.74684]
[1777165183755,40.44,77531.86,0.0,0.97442,3e-05,2.74827]
[1777165188790,40.45,77526.4,0.0,0.97421,3e-05,2.76686]
[1777165193826,40.47,77525.44,0.0,0.97414,3e-05,2.7729]
[1777165198860,40.48,77519.48,0.0,0.97391,3e-05,2.7932]
[1777165201456,40.48,77531.67,0.0,0.97429,3e-05,2.75963]
[1777165202889,40.49,77540.4,0.0,0.97455,3e-05,2.73619]
[1777165203900,40.49,77538.46,0.0,0.97449,3e-05,2.74148]
[1777165208930,40.48,77536.52,0.0,0.97446,3e-05,2.74425]
[1777165213965,40.47,77532.8,0.0,0.97435,3e-05,2.75391]
[1777165219001,40.48,77530.88,0.0,0.97428,3e-05,2.76021]
[1777165224038,40.46,77532.79,0.0,0.97439,3e-05,2.7509]
[1777165229076,40.47,77532.81,0.0,0.97436,3e-05,2.75292]
[1777165234108,40.48,77531.84,0.0,0.97433,3e-05,2.7557]
[1777165239142,40.5,77531.63,0.0,0.97428,3e-05,2.75983]
[1777165244178,40.51,77530.89,0.0,0.97422,3e-05,2.76543]
[1777165250221,40.51,77530.79,0.0,0.9742,3e-05,2.76668]
[1777165255255,40.52,77526.6,0.0,0.97406,3e-05,2.77917]
[1777165260294,40.52,77527.1,0.0,0.97407,3e-05,2.77824]
[1777165265326,40.52,77527.11,0.0,0.97408,3e-05,2.77779]
[1777165270361,40.5,77527.47,0.0,0.97413,3e-05,2.7727]
[1777165276404,40.48,77527.74,0.0,0.9742,3e-05,2.76712]
[1777165282444,40.46,77528.0,0.0,0.97426,3e-05,2.76164]
[1777165287480,40.45,77528.57,0.0,0.97432,3e-05,2.75612]
[1777165292515,40.43,77528.78,0.0,0.9744,3e-05,2.74816]
[1777165297550,40.42,77527.55,0.0,0.9744,3e-05,2.74788]
[1777165302584,40.4,77528.95,0.0,0.97449,3e-05,2.74016]
[1777165308629,40.38,77528.39,0.0,0.97453,3e-05,2.73656]
[1777165313662,40.37,77525.34,0.0,0.97447,3e-05,2.74154]
[1777165319704,40.35,77526.99,0.0,0.97457,3e-05,2.73253]
[1777165324738,40.34,77529.9,0.0,0.9747,3e-05,2.72119]
[1777165330780,40.34,77530.42,0.0,0.97471,3e-05,2.72008]
[1777165335816,40.35,77530.08,0.0,0.97468,3e-05,2.72284]
[1777165342439,40.36,77529.2,0.0,0.97463,3e-05,2.72741]
[1777165348908,40.37,77528.51,0.0,0.97456,3e-05,2.73341]
[1777165354978,40.39,77526.76,0.0,0.97449,3e-05,2.7393]
[1777165361020,40.41,77526.35,0.0,0.97443,3e-05,2.74488]
[1777165366054,40.42,77526.58,0.0,0.97439,3e-05,2.74787]
[1777165372669,40.44,77526.23,0.0,0.97433,3e-05,2.75319]
[1777165380152,40.46,77528.12,0.0,0.97433,3e-05,2.75352]
[1777165387202,40.48,77528.15,0.0,0.97428,3e-05,2.75836]
[1777165392237,40.49,77528.6,0.0,0.97425,3e-05,2.76057]
[1777165399286,40.5,77529.99,0.0,0.97427,3e-05,2.75878]
[1777165407344,40.51,77529.62,0.0,0.97423,3e-05,2.76266]
[1777165413385,40.53,77530.21,0.0,0.97423,3e-05,2.76154]
[1777165419427,40.55,77530.05,0.0,0.97418,3e-05,2.76607]
[1777165429499,40.57,77529.89,0.0,0.9741,3e-05,2.77322]
[1777165436552,40.59,77531.68,0.0,0.97411,3e-05,2.77273]
[1777165441586,40.6,77530.99,0.0,0.97405,3e-05,2.77794]
[1777165447632,40.62,77530.88,0.0,0.97401,3e-05,2.78212]
[1777165452667,40.63,77531.35,0.0,0.97398,3e-05,2.78395]
[1777165457702,40.64,77526.98,0.0,0.97381,3e-05,2.79958]
[1777165462737,40.66,77527.14,0.0,0.97377,3e-05,2.80273]
[1777165467773,40.67,77525.2,0.0,0.97368,3e-05,2.81126]
[1777165471801,40.68,77520.05,0.0,0.97351,3e-05,2.82483]
[1777165476835,40.69,77519.2,0.0,0.97345,3e-05,2.83013]
[1777165481870,40.7,77517.73,0.0,0.97337,3e-05,2.83718]
[1777165489929,40.72,77517.64,0.0,0.97332,3e-05,2.84194]
[1777165493511,40.72,77511.74,0.0,0.97311,3e-05,2.8607]
[1777165495971,40.73,77528.16,0.0,0.97363,3e-05,2.81493]
[1777165496978,40.73,77542.21,0.0,0.97408,3e-05,2.77548]
[1777165502014,40.74,77539.44,0.0,0.97395,3e-05,2.78658]
[1777165503021,40.75,77527.75,0.0,0.97356,3e-05,2.82063]
[1777165504027,40.75,77528.05,0.0,0.97357,3e-05,2.82034]
[1777165509064,40.76,77530.04,0.0,0.9736,3e-05,2.81746]
[1777165515106,40.77,77530.52,0.0,0.97358,3e-05,2.81941]
[1777165520140,40.78,77531.48,0.0,0.97358,3e-05,2.81935]
[1777165525176,40.79,77532.2,0.0,0.97357,3e-05,2.81991]
[1777165533794,40.81,77533.45,0.0,0.9736,3e-05,2.81682]
[1777165539275,40.82,77534.46,0.0,0.9736,3e-05,2.81692]
[1777165544310,40.83,77534.7,0.0,0.97358,3e-05,2.81867]
[1777165549346,40.84,77534.64,0.0,0.97355,3e-05,2.82125]
[1777165554381,40.85,77533.36,0.0,0.97348,3e-05,2.82726]
[1777165559415,40.86,77534.63,0.0,0.9735,3e-05,2.82588]
[1777165564451,40.87,77536.4,0.0,0.97353,3e-05,2.82306]
[1777165566465,40.87,77543.63,0.0,0.97376,3e-05,2.80332]
[1777165571500,40.88,77542.14,0.0,0.97368,3e-05,2.81005]
[1777165576535,40.89,77540.3,0.0,0.97359,3e-05,2.8178]
[1777165581570,40.9,77538.41,0.0,0.9735,3e-05,2.82569]
[1777165586604,40.91,77537.18,0.0,0.97344,3e-05,2.83168]
[1777165594215,40.93,77535.78,0.0,0.97338,3e-05,2.83603]
[1777165601728,40.94,77534.46,0.0,0.9733,3e-05,2.84325]
[1777165607771,40.95,77533.75,0.0,0.97324,3e-05,2.84823]
[1777165614354,40.96,77533.7,0.0,0.9732,3e-05,2.85178]
[1777165619854,40.97,77533.43,0.0,0.97316,3e-05,2.85497]
[1777165625897,40.98,77533.06,0.0,0.97312,3e-05,2.85892]
[1777165634494,41.0,77532.41,0.0,0.97305,3e-05,2.86505]
[1777165639994,41.01,77532.85,0.0,0.97303,3e-05,2.8666]
[1777165645029,41.02,77532.86,0.0,0.97301,3e-05,2.8689]
[1777165651071,41.03,77532.62,0.0,0.973,3e-05,2.86876]
[1777165658121,41.04,77532.08,0.0,0.97295,3e-05,2.87355]
[1777165664704,41.05,77532.14,0.0,0.97292,3e-05,2.87611]
[1777165672219,41.07,77532.02,0.0,0.97287,3e-05,2.88005]
[1777165682289,41.09,77532.07,0.0,0.97282,3e-05,2.88433]
[1777165687323,41.09,77531.6,0.0,0.97278,3e-05,2.88786]
[1777165692359,41.1,77532.17,0.0,0.97278,3e-05,2.88836]
[1777165698401,41.11,77531.66,0.0,0.97273,3e-05,2.89239]
[1777165703436,41.12,77531.5,0.0,0.9727,3e-05,2.89495]
[1777165715055,41.14,77531.38,0.0,0.97268,3e-05,2.89662]
[1777165720556,41.15,77531.73,0.0,0.97266,3e-05,2.89765]
[1777165725592,41.16,77528.6,0.0,0.97254,3e-05,2.90873]
[1777165730626,41.16,77528.06,0.0,0.9725,3e-05,2.91221]
[1777165736673,41.17,77529.04,0.0,0.9725,3e-05,2.9116]
[1777165742716,41.18,77530.15,0.0,0.97252,3e-05,2.9106]
[1777165751779,41.19,77530.54,0.0,0.97249,3e-05,2.91277]
[1777165762857,41.21,77530.18,0.0,0.97244,3e-05,2.91774]
[1777165775476,41.23,77532.34,0.0,0.97249,3e-05,2.9124]
[1777165780983,41.23,77531.31,0.0,0.97243,3e-05,2.91718]
[1777165791053,41.25,77528.58,0.0,0.9723,3e-05,2.92869]
[1777165797095,41.26,77527.55,0.0,0.97224,3e-05,2.93415]
[1777165801129,41.26,77533.53,0.0,0.97242,3e-05,2.91816]
[1777165810189,41.26,77530.11,0.0,0.9723,3e-05,2.92866]
[1777165815223,41.27,77530.06,0.0,0.97229,3e-05,2.92953]
[1777165819251,41.27,77535.39,0.0,0.97245,3e-05,2.91555]
[1777165824287,41.28,77536.98,0.0,0.97249,3e-05,2.91285]
[1777165829321,41.29,77538.65,0.0,0.97252,3e-05,2.90993]
[1777165834357,41.3,77538.85,0.0,0.97254,3e-05,2.90759]
[1777165839391,41.29,77533.11,0.0,0.97236,3e-05,2.92316]
[1777165844427,41.28,77529.97,0.0,0.97227,3e-05,2.93039]
[1777165850469,41.28,77529.34,0.0,0.97228,3e-05,2.92995]
[1777165856066,41.27,77528.32,0.0,0.97227,3e-05,2.93106]
[1777165861548,41.26,77527.09,0.0,0.97225,3e-05,2.93243]
[1777165867595,41.25,77526.59,0.0,0.97226,3e-05,2.93169]
[1777165876207,41.24,77525.6,0.0,0.97226,3e-05,2.93133]
[1777165882699,41.23,77526.03,0.0,0.9723,3e-05,2.92795]
[1777165891774,41.22,77525.12,0.0,0.97234,3e-05,2.92383]
[1777165896810,41.21,77524.79,0.0,0.97235,3e-05,2.92311]
[1777165906417,41.19,77524.96,0.0,0.97241,3e-05,2.91758]
[1777165914939,41.16,77523.87,0.0,0.97246,3e-05,2.91318]
[1777165920981,41.14,77525.39,0.0,0.97258,3e-05,2.90238]
[1777165926029,41.12,77525.76,0.0,0.97265,3e-05,2.89608]
[1777165932073,41.11,77529.18,0.0,0.9728,3e-05,2.88316]
[1777165937108,41.1,77524.92,0.0,0.97267,3e-05,2.89432]
[1777165943150,41.09,77525.12,0.0,0.97271,3e-05,2.89068]
[1777165948186,41.07,77524.76,0.0,0.97276,3e-05,2.88654]
[1777165953220,41.05,77520.76,0.0,0.97272,3e-05,2.88939]
[1777165960270,41.02,77519.94,0.0,0.97277,3e-05,2.88457]
[1777165965305,41.0,77520.31,0.0,0.97285,3e-05,2.8774]
[1777165974368,40.96,77520.62,0.0,0.97296,3e-05,2.86754]
[1777165980409,40.94,77519.14,0.0,0.97298,3e-05,2.86592]
[1777165985446,40.92,77518.74,0.0,0.97302,3e-05,2.86224]
[1777165990480,40.9,77518.59,0.0,0.97307,3e-05,2.8579]
[1777165997048,40.88,77518.2,0.0,0.97312,3e-05,2.85341]
[1777166002563,40.86,77518.82,0.0,0.97321,3e-05,2.84609]
[1777166007598,40.84,77518.64,0.0,0.97325,3e-05,2.84206]
[1777166012634,40.82,77518.65,0.0,0.97333,3e-05,2.83396]
[1777166021696,40.79,77518.62,0.0,0.97342,3e-05,2.82613]
[1777166027258,40.77,77520.57,0.0,0.97353,3e-05,2.81617]
[1777166037330,40.74,77519.92,0.0,0.97362,3e-05,2.80856]
[1777166042843,40.72,77520.41,0.0,0.97368,3e-05,2.8029]
[1777166057472,40.68,77521.14,0.0,0.97381,3e-05,2.79147]
[1777166062984,40.68,77521.95,0.0,0.97386,3e-05,2.78766]
[1777166065000,40.67,77529.18,0.0,0.97411,3e-05,2.76543]
[1777166072048,40.65,77527.54,0.0,0.97415,3e-05,2.76107]
[1777166077613,40.65,77526.94,0.0,0.97413,3e-05,2.76237]
[1777166083127,40.65,77529.78,0.0,0.97423,3e-05,2.75399]
[1777166088160,40.64,77529.32,0.0,0.97424,3e-05,2.75289]
[1777166093196,40.63,77530.38,0.0,0.97429,3e-05,2.74837]
[1777166094202,40.63,77524.4,0.0,0.9741,3e-05,2.76517]
[1777166095210,40.63,77518.54,0.0,0.97391,3e-05,2.78167]
[1777166096216,40.63,77518.19,0.0,0.9739,3e-05,2.78243]
[1777166101253,40.63,77518.94,0.0,0.97394,3e-05,2.77911]
[1777166107826,40.61,77520.09,0.0,0.97403,3e-05,2.77136]
[1777166113336,40.59,77521.03,0.0,0.9741,3e-05,2.76473]
[1777166118371,40.58,77522.08,0.0,0.97418,3e-05,2.75784]
[1777166124414,40.56,77523.0,0.0,0.97426,3e-05,2.75063]
[1777166129450,40.55,77523.35,0.0,0.9743,3e-05,2.7474]
[1777166136499,40.55,77523.92,0.0,0.97436,3e-05,2.74103]
[1777166141533,40.53,77528.65,0.0,0.97455,3e-05,2.72461]
[1777166146569,40.52,77528.35,0.0,0.97458,3e-05,2.72189]
[1777166155632,40.51,77527.53,0.0,0.97457,3e-05,2.72215]
[1777166160667,40.51,77527.99,0.0,0.97459,3e-05,2.72041]
[1777166168249,40.51,77527.97,0.0,0.9746,3e-05,2.71982]
[1777166176780,40.49,77527.66,0.0,0.97463,3e-05,2.71742]
[1777166186849,40.47,77527.53,0.0,0.9747,3e-05,2.71084]
[1777166191883,40.45,77527.83,0.0,0.97478,3e-05,2.70307]
[1777166198459,40.44,77528.0,0.0,0.97483,3e-05,2.69859]
[1777166205981,40.42,77527.71,0.0,0.97488,3e-05,2.69414]
[1777166211019,40.4,77527.41,0.0,0.9749,3e-05,2.69174]
[1777166217058,40.39,77527.36,0.0,0.97495,3e-05,2.68803]
[1777166222093,40.38,77527.27,0.0,0.97498,3e-05,2.6851]
[1777166228135,40.36,77526.84,0.0,0.97501,3e-05,2.68254]
[1777166235186,40.34,77526.28,0.0,0.97504,3e-05,2.67975]
[1777166242235,40.33,77527.3,0.0,0.97512,3e-05,2.67263]
[1777166247269,40.31,77527.65,0.0,0.97516,3e-05,2.66865]
[1777166252305,40.3,77530.73,0.0,0.97532,3e-05,2.65361]
[1777166257339,40.29,77532.28,0.0,0.9754,3e-05,2.64648]
[1777166262377,40.28,77536.04,0.0,0.97555,3e-05,2.63327]
[1777166268949,40.27,77540.73,0.0,0.97573,3e-05,2.61659]
[1777166276477,40.25,77543.26,0.0,0.97585,3e-05,2.60595]
[1777166281511,40.24,77544.5,0.0,0.97592,3e-05,2.59994]
[1777166289090,40.22,77545.76,0.0,0.976,3e-05,2.59239]
[1777166294601,40.21,77546.34,0.0,0.97605,3e-05,2.58828]
[1777166302662,40.2,77547.16,0.0,0.97612,3e-05,2.58158]
[1777166309231,40.18,77548.37,0.0,0.97619,3e-05,2.57539]
[1777166314745,40.17,77550.27,0.0,0.97631,3e-05,2.564]
[1777166319780,40.16,77550.21,0.0,0.97633,3e-05,2.56189]
[1777166327835,40.15,77548.39,0.0,0.97632,3e-05,2.56328]
[1777166335893,40.14,77548.99,0.0,0.97637,3e-05,2.55823]
[1777166340928,40.13,77547.64,0.0,0.97635,3e-05,2.55981]
[1777166349511,40.11,77546.81,0.0,0.97637,3e-05,2.55878]
[1777166355027,40.1,77545.39,0.0,0.97635,3e-05,2.56021]
[1777166360061,40.1,77545.92,0.0,0.97639,3e-05,2.55674]
[1777166361067,40.09,77551.64,0.0,0.97656,3e-05,2.5408]
[1777166362074,40.09,77548.45,0.0,0.97647,3e-05,2.54909]
[1777166365096,40.09,77544.23,0.0,0.97636,3e-05,2.5594]
[1777166367109,40.08,77536.69,0.0,0.97614,3e-05,2.5792]
[1777166369651,40.08,77534.62,0.0,0.97608,3e-05,2.58401]
[1777166377180,40.07,77535.42,0.0,0.97618,3e-05,2.57491]
[1777166382215,40.06,77535.85,0.0,0.97621,3e-05,2.57159]
[1777166385235,40.05,77541.06,0.0,0.97638,3e-05,2.5561]
[1777166390283,40.05,77544.85,0.0,0.97652,3e-05,2.54381]
[1777166391277,40.04,77526.75,0.0,0.97597,3e-05,2.59298]
[1777166392284,40.04,77516.69,0.0,0.97567,3e-05,2.62036]
[1777166393291,40.04,77513.47,0.0,0.97557,3e-05,2.62881]
[1777166399334,40.04,77512.07,0.0,0.97554,3e-05,2.63161]
[1777166408396,40.02,77512.94,0.0,0.97562,3e-05,2.62438]
[1777166413432,40.01,77514.1,0.0,0.97569,3e-05,2.61851]
[1777166420008,39.99,77515.03,0.0,0.97576,3e-05,2.61228]
[1777166425519,39.98,77517.19,0.0,0.97585,3e-05,2.60373]
[1777166432568,39.97,77519.03,0.0,0.97598,3e-05,2.59176]
[1777166437604,39.96,77519.3,0.0,0.97601,3e-05,2.58861]
[1777166442638,39.95,77519.62,0.0,0.97605,3e-05,2.58538]
[1777166449687,39.94,77519.38,0.0,0.97608,3e-05,2.58281]
[1777166454721,39.93,77519.53,0.0,0.9761,3e-05,2.58018]
[1777166460285,39.92,77519.61,0.0,0.97614,3e-05,2.5774]
[1777166463784,39.91,77524.13,0.0,0.97629,3e-05,2.56373]
[1777166470356,39.9,77526.56,0.0,0.97639,3e-05,2.55445]
[1777166477883,39.89,77525.97,0.0,0.9764,3e-05,2.55315]
[1777166484932,39.88,77525.98,0.0,0.97643,3e-05,2.55062]
[1777166490495,39.87,77529.56,0.0,0.97656,3e-05,2.53911]
[1777166496013,39.86,77531.34,0.0,0.97666,3e-05,2.52894]
[1777166502054,39.86,77531.42,0.0,0.97669,3e-05,2.5268]
[1777166510635,39.85,77531.68,0.0,0.97672,3e-05,2.52354]
[1777166516152,39.84,77533.83,0.0,0.97681,3e-05,2.5158]
[1777166521187,39.83,77533.58,0.0,0.97682,3e-05,2.51495]
[1777166526221,39.83,77533.1,0.0,0.97682,3e-05,2.51471]
[1777166531258,39.82,77532.9,0.0,0.97683,3e-05,2.51372]
[1777166536293,39.81,77533.18,0.0,0.97686,3e-05,2.51144]
[1777166541327,39.81,77534.72,0.0,0.97692,3e-05,2.50579]
[1777166547370,39.8,77536.0,0.0,0.97698,3e-05,2.50058]
[1777166552404,39.8,77539.1,0.0,0.97711,3e-05,2.48745]
[1777166559454,39.79,77542.83,0.0,0.97724,3e-05,2.47559]
[1777166564488,39.78,77542.27,0.0,0.97724,3e-05,2.4758]
[1777166569525,39.81,77543.46,0.0,0.97721,3e-05,2.47849]
[1777166575570,39.83,77542.48,0.0,0.97711,3e-05,2.48811]
[1777166580606,39.86,77544.41,0.0,0.9771,3e-05,2.48869]
[1777166583626,39.87,77549.57,0.0,0.97722,3e-05,2.4783]
[1777166587655,39.89,77552.64,0.0,0.97726,3e-05,2.47476]
[1777166588663,39.9,77564.68,0.0,0.9776,3e-05,2.44389]
[1777166589669,39.9,77568.63,0.0,0.9777,3e-05,2.43466]
[1777166594703,39.93,77571.41,0.0,0.97771,3e-05,2.43343]
[1777166599739,39.95,77573.51,0.0,0.97771,3e-05,2.43391]
[1777166604774,39.98,77575.91,0.0,0.97771,3e-05,2.43351]
[1777166610816,40.0,77575.9,0.0,0.97764,3e-05,2.44053]
[1777166615851,40.03,77577.1,0.0,0.97764,3e-05,2.4398]
[1777166618873,40.04,77571.81,0.0,0.97745,3e-05,2.45719]
[1777166625920,40.07,77567.36,0.0,0.97723,3e-05,2.47677]
[1777166631481,40.1,77564.58,0.0,0.97708,3e-05,2.49076]
[1777166639012,40.14,77561.77,0.0,0.9769,3e-05,2.50694]
[1777166645054,40.16,77561.04,0.0,0.97681,3e-05,2.51534]
[1777166649083,40.18,77554.42,0.0,0.97656,3e-05,2.53743]
[1777166655124,40.2,77549.41,0.0,0.97635,3e-05,2.55709]
[1777166660160,40.22,77548.99,0.0,0.97628,3e-05,2.56323]
[1777166665195,40.24,77547.43,0.0,0.97618,3e-05,2.57244]
[1777166671765,40.27,77543.82,0.0,0.97603,3e-05,2.58469]
[1777166677279,40.29,77547.01,0.0,0.97607,3e-05,2.58175]
[1777166687349,40.33,77547.62,0.0,0.97598,3e-05,2.5897]
[1777166690369,40.34,77553.28,0.0,0.97612,3e-05,2.57714]
[1777166695405,40.36,77553.45,0.0,0.97607,3e-05,2.58153]
[1777166700440,40.38,77558.2,0.0,0.97616,3e-05,2.57348]
[1777166705474,40.4,77560.69,0.0,0.97618,3e-05,2.57165]
[1777166710510,40.42,77559.31,0.0,0.97609,3e-05,2.58033]
[1777166715546,40.44,77567.37,0.0,0.97628,3e-05,2.56333]
[1777166718566,40.45,77574.38,0.0,0.97645,3e-05,2.5474]
[1777166720579,40.46,77577.08,0.0,0.97651,3e-05,2.54217]
[1777166725614,40.48,77581.0,0.0,0.97657,3e-05,2.53679]
[1777166730649,40.5,77579.37,0.0,0.97647,3e-05,2.54624]
[1777166735686,40.52,77574.63,0.0,0.9763,3e-05,2.5606]
[1777166739712,40.54,77571.22,0.0,0.97616,3e-05,2.57366]
[1777166744748,40.56,77568.59,0.0,0.97602,3e-05,2.58553]
[1777166748775,40.57,77563.1,0.0,0.97582,3e-05,2.60418]
[1777166753810,40.59,77559.51,0.0,0.97566,3e-05,2.6185]
[1777166758845,40.61,77554.8,0.0,0.97546,3e-05,2.63586]
[1777166763880,40.63,77554.18,0.0,0.9754,3e-05,2.6419]
[1777166770930,40.65,77554.65,0.0,0.97534,3e-05,2.64663]
[1777166776971,40.67,77553.82,0.0,0.97526,3e-05,2.65404]
[1777166782006,40.69,77555.1,0.0,0.97525,3e-05,2.65473]
[1777166787041,40.71,77553.63,0.0,0.97516,3e-05,2.66302]
[1777166792609,40.73,77552.05,0.0,0.97509,3e-05,2.66887]
[1777166798119,40.74,77551.1,0.0,0.97501,3e-05,2.67561]
[1777166804163,40.76,77549.33,0.0,0.97489,3e-05,2.68618]
[1777166808189,40.78,77544.11,0.0,0.97469,3e-05,2.70388]
[1777166816244,40.8,77543.73,0.0,0.97461,3e-05,2.71102]
[1777166821282,40.82,77543.17,0.0,0.97455,3e-05,2.71632]
[1777166826318,40.83,77542.39,0.0,0.97449,3e-05,2.72219]
[1777166831352,40.85,77541.66,0.0,0.97442,3e-05,2.72786]
[1777166837395,40.86,77541.68,0.0,0.97438,3e-05,2.7321]
[1777166842973,40.88,77541.91,0.0,0.97434,3e-05,2.735]
[1777166848478,40.89,77541.77,0.0,0.97429,3e-05,2.73962]
[1777166853511,40.91,77542.19,0.0,0.9743,3e-05,2.73839]
[1777166860560,40.93,77541.33,0.0,0.97422,3e-05,2.74566]
[1777166865594,40.94,77538.52,0.0,0.97409,3e-05,2.75698]
[1777166870630,40.95,77537.25,0.0,0.97401,3e-05,2.7639]
[1777166881706,40.98,77537.49,0.0,0.97394,3e-05,2.77034]
[1777166890770,41.0,77538.38,0.0,0.9739,3e-05,2.77354]
[1777166895805,41.02,77538.8,0.0,0.97388,3e-05,2.77548]
[1777166901847,41.03,77540.24,0.0,0.97388,3e-05,2.77514]
[1777166907895,41.05,77542.03,0.0,0.9739,3e-05,2.77379]
[1777166912927,41.06,77542.47,0.0,0.97391,3e-05,2.77204]
[1777166918970,41.07,77541.91,0.0,0.97385,3e-05,2.77729]
[1777166928036,41.09,77540.99,0.0,0.97376,3e-05,2.78529]
[1777166933073,41.11,77540.67,0.0,0.97372,3e-05,2.78915]
[1777166938109,41.12,77539.19,0.0,0.97364,3e-05,2.79628]
[1777166943145,41.13,77539.09,0.0,0.9736,3e-05,2.79942]
[1777166948179,41.14,77538.96,0.0,0.97357,3e-05,2.80264]
[1777166953216,41.15,77539.55,0.0,0.97355,3e-05,2.80378]
[1777166958250,41.16,77537.87,0.0,0.97347,3e-05,2.81134]
[1777166960264,41.17,77527.23,0.0,0.97311,3e-05,2.84289]
[1777166961271,41.17,77527.35,0.0,0.9731,3e-05,2.84305]
[1777166966305,41.18,77522.66,0.0,0.97292,3e-05,2.85907]
[1777166968320,41.18,77519.26,0.0,0.9728,3e-05,2.86985]
[1777166973354,41.19,77519.06,0.0,0.97279,3e-05,2.8696]
[1777166978389,41.2,77519.51,0.0,0.97278,3e-05,2.87066]
[1777166983425,41.21,77520.07,0.0,0.97277,3e-05,2.87141]
[1777166988459,41.22,77518.76,0.0,0.9727,3e-05,2.87755]
[1777166994053,41.23,77519.96,0.0,0.97271,3e-05,2.87638]
[1777166999537,41.24,77518.86,0.0,0.97265,3e-05,2.88231]
[1777167004574,41.25,77518.49,0.0,0.97261,3e-05,2.88564]
[1777167009608,41.26,77517.89,0.0,0.97256,3e-05,2.88961]
[1777167014642,41.27,77519.04,0.0,0.97258,3e-05,2.88848]
[1777167022698,41.28,77519.15,0.0,0.97254,3e-05,2.89164]
[1777167027734,41.29,77519.35,0.0,0.97252,3e-05,2.89323]
[1777167034347,41.3,77519.55,0.0,0.97253,3e-05,2.89157]
[1777167039817,41.31,77520.86,0.0,0.97255,3e-05,2.89037]
[1777167052905,41.33,77520.48,0.0,0.97247,3e-05,2.89703]
[1777167058950,41.34,77520.19,0.0,0.97243,3e-05,2.90039]
[1777167063986,41.35,77529.57,0.0,0.97272,3e-05,2.87532]
[1777167069021,41.36,77531.24,0.0,0.97275,3e-05,2.87277]
[1777167072044,41.36,77525.46,0.0,0.97254,3e-05,2.8908]
[1777167083121,41.38,77524.16,0.0,0.97245,3e-05,2.89909]
[1777167088156,41.39,77523.33,0.0,0.9724,3e-05,2.90351]
[1777167094768,41.4,77522.9,0.0,0.97238,3e-05,2.90385]
[1777167101247,41.41,77522.68,0.0,0.97235,3e-05,2.90684]
[1777167106284,41.42,77522.69,0.0,0.97233,3e-05,2.90874]
[1777167111319,41.43,77522.38,0.0,0.9723,3e-05,2.91155]
[1777167116354,41.43,77519.43,0.0,0.97217,3e-05,2.92201]
[1777167121389,41.44,77517.46,0.0,0.97209,3e-05,2.92951]
[1777167126423,41.45,77517.69,0.0,0.97208,3e-05,2.93059]
[1777167131458,41.45,77517.35,0.0,0.97204,3e-05,2.9333]
[1777167144551,41.47,77516.88,0.0,0.97197,3e-05,2.9394]
[1777167149586,41.48,77516.99,0.0,0.97196,3e-05,2.94073]
[1777167155190,41.48,77517.5,0.0,0.97199,3e-05,2.93721]
[1777167161669,41.49,77518.86,0.0,0.97201,3e-05,2.93552]
[1777167171739,41.51,77525.71,0.0,0.97221,3e-05,2.91872]
[1777167177782,41.51,77528.36,0.0,0.97227,3e-05,2.91287]
[1777167182818,41.52,77529.27,0.0,0.97229,3e-05,2.91174]
[1777167187852,41.53,77531.97,0.0,0.97236,3e-05,2.90541]
[1777167195470,41.53,77534.28,0.0,0.97241,3e-05,2.9008]
[1777167200942,41.54,77535.34,0.0,0.97243,3e-05,2.89947]
[1777167211021,41.55,77536.77,0.0,0.97248,3e-05,2.8945]
[1777167217062,41.56,77537.48,0.0,0.97248,3e-05,2.89415]
[1777167224112,41.57,77538.44,0.0,0.97249,3e-05,2.89335]
[1777167229146,41.57,77538.88,0.0,0.97249,3e-05,2.89347]
[1777167234182,41.58,77538.64,0.0,0.97247,3e-05,2.89552]
[1777167241234,41.58,77538.39,0.0,0.97244,3e-05,2.89814]
[1777167248283,41.59,77537.94,0.0,0.9724,3e-05,2.90129]
[1777167253317,41.6,77537.51,0.0,0.97237,3e-05,2.90384]
[1777167258352,41.6,77536.86,0.0,0.97234,3e-05,2.90701]
[1777167264394,41.61,77529.73,0.0,0.97208,3e-05,2.92922]
[1777167269431,41.61,77530.82,0.0,0.9721,3e-05,2.92731]
[1777167271444,41.61,77541.31,0.0,0.97248,3e-05,2.89377]
[1777167272451,41.62,77542.71,0.0,0.97252,3e-05,2.89004]
[1777167277486,41.62,77543.54,0.0,0.97253,3e-05,2.88919]
[1777167282521,41.63,77543.93,0.0,0.97253,3e-05,2.88963]
[1777167288563,41.64,77543.53,0.0,0.97249,3e-05,2.89266]
[1777167296619,41.65,77545.31,0.0,0.97252,3e-05,2.8901]
[1777167301655,41.65,77543.91,0.0,0.97246,3e-05,2.89575]
[1777167312733,41.67,77543.76,0.0,0.97241,3e-05,2.9]
[1777167314746,41.67,77549.43,0.0,0.97259,3e-05,2.88437]
[1777167320788,41.68,77548.76,0.0,0.97254,3e-05,2.88834]
[1777167326380,41.69,77547.93,0.0,0.9725,3e-05,2.8924]
[1777167331865,41.69,77547.47,0.0,0.97249,3e-05,2.89202]
[1777167336900,41.7,77547.01,0.0,0.97246,3e-05,2.89499]
[1777167343949,41.71,77547.44,0.0,0.97245,3e-05,2.89606]
[1777167348984,41.72,77547.81,0.0,0.97244,3e-05,2.89664]
[1777167356590,41.72,77547.16,0.0,0.97239,3e-05,2.90082]
[1777167362076,41.73,77546.33,0.0,0.97234,3e-05,2.90516]
[1777167372146,41.74,77545.35,0.0,0.97227,3e-05,2.91118]
[1777167379195,41.75,77545.37,0.0,0.97225,3e-05,2.91333]
[1777167386801,41.76,77544.66,0.0,0.9722,3e-05,2.91786]
[1777167392285,41.77,77544.14,0.0,0.97219,3e-05,2.91719]
[1777167398327,41.78,77545.03,0.0,0.9722,3e-05,2.91649]
[1777167403363,41.78,77545.2,0.0,0.97219,3e-05,2.91755]
[1777167408402,41.79,77544.47,0.0,0.97215,3e-05,2.92119]
[1777167414440,41.8,77544.27,0.0,0.97212,3e-05,2.9236]
[1777167423503,41.81,77543.95,0.0,0.97208,3e-05,2.92722]
[1777167429545,41.81,77543.76,0.0,0.97205,3e-05,2.92953]
[1777167434581,41.82,77542.75,0.0,0.972,3e-05,2.93392]
[1777167440623,41.83,77542.65,0.0,0.97198,3e-05,2.93591]
[1777167447229,41.83,77542.76,0.0,0.97196,3e-05,2.93757]
[1777167457299,41.85,77542.32,0.0,0.97195,3e-05,2.93794]
[1777167462777,41.85,77541.76,0.0,0.97191,3e-05,2.94097]
[1777167469825,41.86,77541.82,0.0,0.97189,3e-05,2.94273]
[1777167474860,41.86,77541.93,0.0,0.97188,3e-05,2.94407]
[1777167479896,41.87,77542.41,0.0,0.97188,3e-05,2.94405]
[1777167484930,41.88,77546.33,0.0,0.97199,3e-05,2.93409]
[1777167496008,41.89,77545.21,0.0,0.97192,3e-05,2.94046]
[1777167507083,41.9,77544.49,0.0,0.97186,3e-05,2.94554]
[1777167512121,41.91,77544.19,0.0,0.97187,3e-05,2.94401]
[1777167517723,41.91,77545.88,0.0,0.97191,3e-05,2.94048]
[1777167523197,41.92,77545.01,0.0,0.97186,3e-05,2.94461]
[1777167531253,41.93,77544.59,0.0,0.97182,3e-05,2.94791]
[1777167536288,41.93,77545.12,0.0,0.97183,3e-05,2.94767]
[1777167541323,41.94,77544.62,0.0,0.9718,3e-05,2.9504]
[1777167546358,41.94,77544.33,0.0,0.97177,3e-05,2.9525]
[1777167551393,41.95,77544.43,0.0,0.97176,3e-05,2.95346]
[1777167558004,41.95,77544.01,0.0,0.97173,3e-05,2.95641]
[1777167563477,41.96,77544.26,0.0,0.97172,3e-05,2.95689]
[1777167572542,41.97,77545.04,0.0,0.97176,3e-05,2.95304]
[1777167577577,41.97,77545.42,0.0,0.97176,3e-05,2.95313]
[1777167582613,41.97,77545.62,0.0,0.97175,3e-05,2.95374]
[1777167587649,41.98,77546.72,0.0,0.97177,3e-05,2.95174]
[1777167591676,41.98,77550.85,0.0,0.9719,3e-05,2.94079]
[1777167598725,41.99,77551.62,0.0,0.9719,3e-05,2.94044]
[1777167608358,42.0,77550.75,0.0,0.97184,3e-05,2.94565]
[1777167616854,42.01,77550.03,0.0,0.97179,3e-05,2.9499]
[1777167621891,42.02,77549.74,0.0,0.97177,3e-05,2.95211]
[1777167628500,42.02,77549.15,0.0,0.97173,3e-05,2.95573]
[1777167633975,42.03,77548.9,0.0,0.97174,3e-05,2.95407]
[1777167639009,42.03,77549.09,0.0,0.97173,3e-05,2.9549]
[1777167644045,42.04,77550.62,0.0,0.97176,3e-05,2.95213]
[1777167650086,42.05,77549.49,0.0,0.9717,3e-05,2.95699]
[1777167656131,42.05,77549.39,0.0,0.97168,3e-05,2.95885]
[1777167667208,42.04,77550.61,0.0,0.97175,3e-05,2.95296]
[1777167672243,42.04,77551.98,0.0,0.97181,3e-05,2.94793]
[1777167677278,42.04,77552.48,0.0,0.97184,3e-05,2.94545]
[1777167685333,42.03,77554.33,0.0,0.97192,3e-05,2.93852]
[1777167690369,42.03,77555.07,0.0,0.97195,3e-05,2.93544]
[1777167699032,42.02,77555.13,0.0,0.97201,3e-05,2.9301]
[1777167704467,42.02,77555.47,0.0,0.97203,3e-05,2.92806]
[1777167709548,42.01,77555.19,0.0,0.97203,3e-05,2.92799]
[1777167716556,42.01,77555.01,0.0,0.97204,3e-05,2.92729]
[1777167720585,42.0,77549.57,0.0,0.97186,3e-05,2.94229]
[1777167725619,42.0,77547.2,0.0,0.9718,3e-05,2.9481]
[1777167736697,42.01,77548.3,0.0,0.9718,3e-05,2.94792]
[1777167741732,42.02,77548.0,0.0,0.97177,3e-05,2.95015]
[1777167746769,42.02,77547.79,0.0,0.97175,3e-05,2.95211]
[1777167754822,42.03,77547.86,0.0,0.97176,3e-05,2.95031]
[1777167761871,42.04,77547.65,0.0,0.97173,3e-05,2.9528]
[1777167769524,42.05,77547.64,0.0,0.97171,3e-05,2.95494]
[1777167774966,42.05,77548.01,0.0,0.97171,3e-05,2.95518]
[1777167780002,42.06,77551.81,0.0,0.97182,3e-05,2.94552]
[1777167786043,42.06,77551.19,0.0,0.97178,3e-05,2.94896]
[1777167793091,42.07,77551.09,0.0,0.97175,3e-05,2.95111]
[1777167798126,42.08,77551.84,0.0,0.97176,3e-05,2.95024]
[1777167806187,42.09,77551.18,0.0,0.97171,3e-05,2.95448]
[1777167815246,42.08,77552.16,0.0,0.9718,3e-05,2.94647]
[1777167824308,42.07,77553.74,0.0,0.97187,3e-05,2.94053]
[1777167830006,42.07,77553.8,0.0,0.97188,3e-05,2.93961]
[1777167835386,42.07,77554.55,0.0,0.97191,3e-05,2.93654]
[1777167840420,42.07,77554.73,0.0,0.97193,3e-05,2.93526]
[1777167850149,42.06,77555.15,0.0,0.97196,3e-05,2.93268]
[1777167860219,42.05,77555.55,0.0,0.97199,3e-05,2.93001]
[1777167870291,42.05,77555.71,0.0,0.97201,3e-05,2.92788]
[1777167876684,42.04,77555.81,0.0,0.97206,3e-05,2.923]
[1777167881720,42.04,77556.34,0.0,0.97209,3e-05,2.92076]
[1777167883737,42.04,77545.19,0.0,0.97171,3e-05,2.95304]
[1777167884740,42.04,77539.54,0.0,0.97152,3e-05,2.96965]
[1777167889778,42.05,77544.0,0.0,0.97166,3e-05,2.95767]
[1777167894811,42.05,77547.33,0.0,0.97176,3e-05,2.94905]
[1777167895819,42.05,77567.33,0.0,0.97242,3e-05,2.89174]
[1777167896826,42.05,77568.88,0.0,0.97247,3e-05,2.88763]
[1777167901862,42.06,77557.74,0.0,0.97208,3e-05,2.9212]
[1777167902867,42.06,77553.07,0.0,0.97192,3e-05,2.93494]
[1777167907905,42.06,77553.23,0.0,0.97191,3e-05,2.9358]
[1777167912940,42.07,77553.74,0.0,0.97191,3e-05,2.93566]
[1777167918981,42.08,77549.31,0.0,0.97175,3e-05,2.94995]
[1777167924019,42.08,77547.99,0.0,0.97169,3e-05,2.95498]
[1777167929053,42.09,77547.03,0.0,0.97164,3e-05,2.95895]
[1777167935096,42.09,77545.61,0.0,0.97161,3e-05,2.96077]
[1777167940130,42.1,77544.23,0.0,0.97155,3e-05,2.96598]
[1777167946175,42.1,77543.44,0.0,0.97151,3e-05,2.9697]
[1777167952215,42.11,77542.55,0.0,0.97146,3e-05,2.9737]
[1777167960928,42.12,77541.69,0.0,0.97141,3e-05,2.97831]
[1777167967331,42.12,77540.86,0.0,0.97136,3e-05,2.98213]
[1777167972365,42.13,77539.55,0.0,0.9713,3e-05,2.98733]
[1777167977401,42.13,77539.94,0.0,0.9713,3e-05,2.98729]
[1777167982436,42.14,77537.96,0.0,0.97122,3e-05,2.99412]
[1777167987470,42.14,77535.58,0.0,0.97113,3e-05,3.00206]
[1777167992506,42.14,77534.41,0.0,0.97111,3e-05,3.0026]
[1777167998547,42.15,77535.22,0.0,0.97113,3e-05,3.00129]
[1777168010630,42.16,77536.89,0.0,0.97116,3e-05,2.99851]
[1777168014660,42.16,77531.21,0.0,0.97096,3e-05,3.01584]
[1777168019695,42.16,77530.34,0.0,0.97092,3e-05,3.01913]
[1777168024731,42.16,77527.15,0.0,0.9708,3e-05,3.02916]
[1777168029766,42.17,77520.63,0.0,0.97057,3e-05,3.04897]
[1777168034802,42.17,77516.93,0.0,0.97044,4e-05,3.06039]
[1777168038830,42.17,77510.47,0.0,0.97021,4e-05,3.07991]
[1777168043866,42.17,77508.72,0.0,0.97014,4e-05,3.08541]
[1777168049906,42.17,77506.88,0.0,0.97007,4e-05,3.09127]
[1777168054941,42.17,77505.62,0.0,0.97006,4e-05,3.09153]
[1777168059976,42.17,77505.26,0.0,0.97004,4e-05,3.09296]
[1777168065011,42.17,77510.8,0.0,0.97023,4e-05,3.07681]
[1777168072061,42.18,77516.57,0.0,0.97043,4e-05,3.06019]
[1777168078105,42.18,77520.58,0.0,0.97056,3e-05,3.04878]
[1777168087168,42.18,77525.18,0.0,0.97071,3e-05,3.03587]
[1777168095224,42.18,77528.72,0.0,0.97083,3e-05,3.02606]
[1777168100259,42.19,77529.95,0.0,0.97087,3e-05,3.02276]
[1777168107307,42.19,77531.91,0.0,0.97093,3e-05,3.01736]
[1777168113349,42.19,77533.34,0.0,0.97101,3e-05,3.00965]
[1777168118384,42.19,77534.17,0.0,0.97104,3e-05,3.00743]
[1777168121406,42.19,77540.44,0.0,0.97125,3e-05,2.98921]
[1777168126441,42.19,77538.54,0.0,0.97118,3e-05,2.9951]
[1777168131476,42.19,77538.42,0.0,0.97118,3e-05,2.99582]
[1777168137519,42.19,77537.22,0.0,0.97113,3e-05,2.99977]
[1777168142554,42.2,77537.01,0.0,0.97112,3e-05,3.00077]
[1777168147589,42.2,77536.46,0.0,0.97109,3e-05,3.00286]
[1777168149603,42.2,77527.33,0.0,0.97078,3e-05,3.02973]
[1777168154638,42.2,77523.73,0.0,0.97065,3e-05,3.0406]
[1777168162336,42.2,77518.44,0.0,0.97046,3e-05,3.05649]
[1777168168738,42.2,77516.75,0.0,0.9704,4e-05,3.0617]
[1777168174782,42.2,77513.27,0.0,0.97031,4e-05,3.06836]
[1777168179815,42.2,77511.44,0.0,0.97025,4e-05,3.07393]
[1777168189885,42.2,77510.12,0.0,0.9702,4e-05,3.07808]
[1777168202618,42.2,77508.43,0.0,0.97013,4e-05,3.08356]
[1777168211033,42.21,77508.19,0.0,0.97012,4e-05,3.08468]
[1777168216067,42.21,77509.05,0.0,0.97015,4e-05,3.08239]
[1777168222110,42.21,77509.03,0.0,0.97014,4e-05,3.08281]
[1777168224123,42.21,77517.62,0.0,0.97044,4e-05,3.05741]
[1777168229158,42.21,77522.02,0.0,0.97059,3e-05,3.04492]
[1777168236208,42.21,77523.75,0.0,0.97067,3e-05,3.03682]
[1777168241242,42.22,77525.37,0.0,0.97072,3e-05,3.03262]
[1777168247285,42.22,77527.78,0.0,0.9708,3e-05,3.02621]
[1777168252320,42.22,77530.85,0.0,0.9709,3e-05,3.01775]
[1777168258362,42.22,77534.73,0.0,0.97102,3e-05,3.00707]
[1777168263402,42.23,77537.04,0.0,0.9711,3e-05,3.00094]
[1777168268432,42.23,77538.82,0.0,0.97115,3e-05,2.99643]
[1777168273467,42.23,77540.0,0.0,0.97118,3e-05,2.99373]
[1777168278512,42.23,77540.98,0.0,0.97121,3e-05,2.99164]
[1777168283537,42.24,77540.42,0.0,0.97118,3e-05,2.99405]
[1777168288571,42.24,77540.24,0.0,0.97116,3e-05,2.99535]
[1777168293607,42.24,77540.28,0.0,0.97119,3e-05,2.99223]
[1777168299648,42.25,77542.86,0.0,0.97127,3e-05,2.98574]
[1777168304685,42.25,77542.28,0.0,0.97123,3e-05,2.98847]
[1777168309719,42.26,77541.66,0.0,0.9712,3e-05,2.99113]
[1777168315761,42.26,77541.1,0.0,0.97117,3e-05,2.99377]
[1777168320797,42.26,77544.71,0.0,0.97128,3e-05,2.98412]
[1777168325832,42.27,77543.64,0.0,0.97124,3e-05,2.98811]
[1777168330866,42.27,77542.81,0.0,0.9712,3e-05,2.99137]
[1777168336908,42.27,77543.18,0.0,0.9712,3e-05,2.99129]
[1777168341943,42.28,77548.05,0.0,0.97136,3e-05,2.97797]
[1777168344963,42.28,77551.61,0.0,0.97147,3e-05,2.96825]
[1777168351005,42.29,77551.28,0.0,0.97148,3e-05,2.96678]
[1777168362083,42.3,77548.27,0.0,0.97135,3e-05,2.97806]
[1777168373814,42.31,77546.41,0.0,0.97125,3e-05,2.98629]
[1777168379206,42.31,77546.59,0.0,0.97124,3e-05,2.98698]
[1777168384240,42.32,77542.9,0.0,0.9711,3e-05,2.99893]
[1777168389275,42.32,77541.43,0.0,0.97104,3e-05,3.00427]
[1777168392296,42.32,77535.85,0.0,0.97084,3e-05,3.02122]
[1777168397332,42.33,77536.17,0.0,0.97084,3e-05,3.02121]
[1777168403374,42.33,77536.7,0.0,0.97085,3e-05,3.02079]
[1777168408414,42.33,77536.13,0.0,0.97082,3e-05,3.02341]
[1777168414095,42.34,77535.35,0.0,0.97081,3e-05,3.02299]
[1777168422506,42.34,77536.21,0.0,0.97082,3e-05,3.02198]
[1777168427542,42.35,77537.45,0.0,0.97085,3e-05,3.01931]
[1777168432577,42.35,77537.66,0.0,0.97085,3e-05,3.01965]
[1777168437611,42.36,77540.23,0.0,0.97093,3e-05,3.01307]
[1777168444660,42.36,77540.31,0.0,0.97091,3e-05,3.01424]
[1777168447681,42.36,77533.89,0.0,0.97069,3e-05,3.03365]
[1777168454730,42.37,77532.69,0.0,0.97063,3e-05,3.03829]
[1777168463798,42.37,77534.3,0.0,0.97067,3e-05,3.03503]
[1777168473867,42.38,77535.8,0.0,0.97074,3e-05,3.0285]
[1777168478902,42.39,77537.61,0.0,0.97079,3e-05,3.02425]
[1777168484944,42.39,77537.92,0.0,0.97079,3e-05,3.0244]
[1777168493001,42.39,77538.1,0.0,0.97078,3e-05,3.02525]
[1777168499043,42.4,77537.69,0.0,0.97075,3e-05,3.02746]
[1777168503071,42.4,77527.76,0.0,0.9704,3e-05,3.05729]
[1777168506093,42.4,77522.93,0.0,0.97023,4e-05,3.07188]
[1777168507101,42.4,77518.81,0.0,0.97008,4e-05,3.08417]
[1777168512133,42.4,77519.55,0.0,0.9701,4e-05,3.08219]
[1777168517169,42.4,77518.3,0.0,0.97006,4e-05,3.08608]
[1777168524870,42.4,77516.61,0.0,0.97,4e-05,3.09127]
[1777168530261,42.41,77514.53,0.0,0.96992,4e-05,3.09758]
[1777168535296,42.41,77510.73,0.0,0.96982,4e-05,3.10512]
[1777168541337,42.41,77509.65,0.0,0.96978,4e-05,3.10844]
[1777168545013,42.41,77507.49,0.0,0.9697,4e-05,3.11489]
[1777168551407,42.41,77511.61,0.0,0.96985,4e-05,3.10251]
[1777168559465,42.41,77515.16,0.0,0.96998,4e-05,3.09185]
[1777168560471,42.41,77509.69,0.0,0.96978,4e-05,3.10817]
[1777168561478,42.4,77506.79,0.0,0.96968,4e-05,3.11681]
[1777168564502,42.4,77502.96,0.0,0.96955,4e-05,3.1281]
[1777168569544,42.4,77502.22,0.0,0.96953,4e-05,3.12993]
[1777168574574,42.4,77497.64,0.0,0.96937,4e-05,3.14327]
[1777168579609,42.4,77492.32,0.0,0.96918,4e-05,3.1588]
[1777168584644,42.4,77491.3,0.0,0.96915,4e-05,3.16094]
[1777168589678,42.39,77490.62,0.0,0.96916,4e-05,3.1608]
[1777168594714,42.38,77487.9,0.0,0.96912,4e-05,3.16293]
[1777168604785,42.36,77490.88,0.0,0.96928,4e-05,3.14945]
[1777168609820,42.35,77496.24,0.0,0.9695,4e-05,3.13115]
[1777168614856,42.34,77496.21,0.0,0.96952,4e-05,3.1292]
[1777168619892,42.34,77496.46,0.0,0.96955,4e-05,3.12642]
[1777168625591,42.33,77496.73,0.0,0.96959,4e-05,3.12319]
[1777168631976,42.32,77495.82,0.0,0.96959,4e-05,3.12353]
[1777168642046,42.3,77496.39,0.0,0.96966,4e-05,3.11748]
[1777168647082,42.29,77496.66,0.0,0.96969,4e-05,3.11474]
[1777168656145,42.28,77496.93,0.0,0.96978,4e-05,3.10671]
[1777168661181,42.27,77497.03,0.0,0.9698,4e-05,3.10459]
[1777168669238,42.26,77496.59,0.0,0.96982,4e-05,3.10301]
[1777168675942,42.25,77496.73,0.0,0.96985,4e-05,3.10045]
[1777168682328,42.24,77496.39,0.0,0.96987,4e-05,3.09898]
[1777168689377,42.23,77497.41,0.0,0.96993,4e-05,3.09349]
[1777168694412,42.23,77497.76,0.0,0.96996,4e-05,3.09073]
[1777168699447,42.22,77494.23,0.0,0.96986,4e-05,3.0996]
[1777168704483,42.21,77488.68,0.0,0.96968,4e-05,3.11444]
[1777168709517,42.21,77487.29,0.0,0.96965,4e-05,3.11662]
[1777168714651,42.2,77486.72,0.0,0.96969,4e-05,3.11243]
[1777168719686,42.19,77486.58,0.0,0.96971,4e-05,3.1108]
[1777168724721,42.18,77483.35,0.0,0.96962,4e-05,3.11842]
[1777168729756,42.17,77482.45,0.0,0.96961,4e-05,3.11904]
[1777168734790,42.17,77482.14,0.0,0.96963,4e-05,3.11797]
[1777168739826,42.16,77480.25,0.0,0.96958,4e-05,3.1217]
[1777168744861,42.15,77481.55,0.0,0.96965,4e-05,3.1158]
[1777168749896,42.14,77483.13,0.0,0.96973,4e-05,3.10906]
[1777168754931,42.13,77485.38,0.0,0.96983,4e-05,3.10033]
[1777168762987,42.12,77488.64,0.0,0.96999,4e-05,3.08743]
[1777168768022,42.11,77490.62,0.0,0.97008,4e-05,3.07955]
[1777168773056,42.11,77491.88,0.0,0.97018,4e-05,3.07001]
[1777168779099,42.1,77493.14,0.0,0.97025,4e-05,3.06398]
[1777168786150,42.09,77493.92,0.0,0.97031,4e-05,3.05901]
[1777168791182,42.08,77494.9,0.0,0.97037,4e-05,3.05422]
[1777168797225,42.07,77495.41,0.0,0.97042,4e-05,3.05011]
[1777168802260,42.05,77493.88,0.0,0.97042,4e-05,3.04957]
[1777168807295,42.04,77492.35,0.0,0.97039,4e-05,3.05223]
[1777168813336,41.97,77493.72,0.0,0.97065,4e-05,3.03013]
[1777168822400,41.96,77495.31,0.0,0.97074,4e-05,3.02244]
[1777168827434,41.95,77499.18,0.0,0.97089,3e-05,3.00938]
[1777168834484,41.95,77501.88,0.0,0.97105,3e-05,2.99562]
[1777168840529,41.94,77505.64,0.0,0.97119,3e-05,2.98295]
[1777168845561,41.94,77508.53,0.0,0.97131,3e-05,2.9732]
[1777168849589,41.93,77512.7,0.0,0.97146,3e-05,2.9601]
[1777168857211,41.92,77511.3,0.0,0.97145,3e-05,2.96098]
[1777168867284,41.89,77511.17,0.0,0.97152,3e-05,2.95485]
[1777168872750,41.89,77508.84,0.0,0.97145,3e-05,2.96069]
[1777168877785,41.89,77508.5,0.0,0.97145,3e-05,2.96092]
[1777168887424,41.88,77509.0,0.0,0.97148,3e-05,2.9581]
[1777168892893,41.88,77504.69,0.0,0.97138,3e-05,2.96627]
[1777168897934,41.88,77503.71,0.0,0.97135,3e-05,2.96843]
[1777168902963,41.87,77500.14,0.0,0.97125,3e-05,2.97673]
[1777168907999,41.86,77499.8,0.0,0.97125,3e-05,2.97694]
[1777168915047,41.86,77500.51,0.0,0.97129,3e-05,2.97379]
[1777168920083,41.86,77500.26,0.0,0.97129,3e-05,2.97378]
[1777168927703,41.85,77500.39,0.0,0.97131,3e-05,2.97224]
[1777168933174,41.85,77501.72,0.0,0.97136,3e-05,2.96763]
[1777168941231,41.85,77504.25,0.0,0.97146,3e-05,2.95924]
[1777168946264,41.84,77502.9,0.0,0.97142,3e-05,2.9626]
[1777168951300,41.84,77502.42,0.0,0.97144,3e-05,2.95963]
[1777168956335,41.84,77499.15,0.0,0.97134,3e-05,2.96863]
[1777168963384,41.83,77499.24,0.0,0.97135,3e-05,2.96746]
[1777168970432,41.83,77499.84,0.0,0.97138,3e-05,2.9647]
[1777168977482,41.83,77495.56,0.0,0.97125,3e-05,2.97643]
[1777168981509,41.83,77490.34,0.0,0.97107,3e-05,2.99134]
[1777168986545,41.82,77491.62,0.0,0.97112,3e-05,2.98698]
[1777168988141,41.82,77497.27,0.0,0.97132,3e-05,2.97026]
[1777168993594,41.82,77499.58,0.0,0.9714,3e-05,2.96305]
[1777168998628,41.82,77500.32,0.0,0.97143,3e-05,2.96053]
[1777169003664,41.82,77501.51,0.0,0.97148,3e-05,2.95672]
[1777169008699,41.82,77501.26,0.0,0.97147,3e-05,2.95719]
[1777169013734,41.82,77501.2,0.0,0.9715,3e-05,2.95368]
[1777169018768,41.82,77501.64,0.0,0.97152,3e-05,2.95249]
[1777169023804,41.82,77501.34,0.0,0.97151,3e-05,2.95345]
[1777169028839,41.82,77502.21,0.0,0.97154,3e-05,2.95099]
[1777169033875,41.82,77501.92,0.0,0.97152,3e-05,2.95193]
[1777169039917,41.82,77501.62,0.0,0.97151,3e-05,2.95292]
[1777169046965,41.82,77500.25,0.0,0.97146,3e-05,2.95705]
[1777169054015,41.82,77500.14,0.0,0.97146,3e-05,2.95748]
[1777169059049,41.82,77505.51,0.0,0.97164,3e-05,2.94183]
[1777169064086,41.82,77505.91,0.0,0.97166,3e-05,2.94068]
[1777169072142,41.82,77506.06,0.0,0.9717,3e-05,2.93616]
[1777169078771,41.82,77507.34,0.0,0.97175,3e-05,2.9322]
[1777169084223,41.82,77507.34,0.0,0.97175,3e-05,2.93203]
[1777169094293,41.82,77506.81,0.0,0.97173,3e-05,2.93325]
[1777169099331,41.82,77504.46,0.0,0.97165,3e-05,2.93993]
[1777169104365,41.81,77504.25,0.0,0.97165,3e-05,2.94036]
[1777169110408,41.81,77504.27,0.0,0.97165,3e-05,2.94009]
[1777169119060,41.81,77504.55,0.0,0.97167,3e-05,2.93896]
[1777169129131,41.81,77505.49,0.0,0.9717,3e-05,2.93591]
[1777169135586,41.81,77504.27,0.0,0.9717,3e-05,2.93555]
[1777169141625,41.81,77503.85,0.0,0.97168,3e-05,2.93667]
[1777169146659,41.81,77501.24,0.0,0.97159,3e-05,2.94418]
[1777169151694,41.81,77501.24,0.0,0.9716,3e-05,2.94407]
[1777169159345,41.81,77502.31,0.0,0.97163,3e-05,2.94083]
[1777169163781,41.81,77510.44,0.0,0.97191,3e-05,2.91712]
[1777169165794,41.81,77516.06,0.0,0.9721,3e-05,2.90093]
[1777169170831,41.81,77515.47,0.0,0.97208,3e-05,2.90298]
[1777169175866,41.81,77514.16,0.0,0.97203,3e-05,2.90715]
[1777169180901,41.81,77511.86,0.0,0.97195,3e-05,2.91423]
[1777169185936,41.82,77510.8,0.0,0.9719,3e-05,2.91774]
[1777169193991,41.82,77510.8,0.0,0.97193,3e-05,2.91482]
[1777169199627,41.82,77507.74,0.0,0.97182,3e-05,2.92435]
[1777169205069,41.82,77507.19,0.0,0.97179,3e-05,2.92648]
[1777169214132,41.83,77506.4,0.0,0.97175,3e-05,2.92975]
[1777169219766,41.83,77505.06,0.0,0.9717,3e-05,2.9343]
[1777169229836,41.83,77504.57,0.0,0.97167,3e-05,2.93681]
[1777169240320,41.84,77503.85,0.0,0.97164,3e-05,2.93998]
[1777169245355,41.84,77500.08,0.0,0.9715,3e-05,2.95146]
[1777169252404,41.84,77500.76,0.0,0.97155,3e-05,2.94634]
[1777169260461,41.85,77500.9,0.0,0.97155,3e-05,2.94671]
[1777169265495,41.85,77501.55,0.0,0.97156,3e-05,2.9453]
[1777169270532,41.85,77501.48,0.0,0.97155,3e-05,2.946]
[1777169275567,41.85,77501.79,0.0,0.97156,3e-05,2.94558]
[1777169282615,41.85,77503.02,0.0,0.97159,3e-05,2.94269]
[1777169287651,41.86,77499.1,0.0,0.97145,3e-05,2.95467]
[1777169289669,41.86,77496.48,0.0,0.97136,3e-05,2.96255]
[1777169295706,41.86,77496.43,0.0,0.97135,3e-05,2.96304]
[1777169300741,41.86,77497.18,0.0,0.97138,3e-05,2.96108]
[1777169305776,41.86,77498.7,0.0,0.97143,3e-05,2.95686]
[1777169311820,41.86,77498.03,0.0,0.97144,3e-05,2.95528]
[1777169317861,41.86,77498.68,0.0,0.97146,3e-05,2.95362]
[1777169323903,41.86,77498.59,0.0,0.97145,3e-05,2.95411]
[1777169330539,41.86,77498.9,0.0,0.97146,3e-05,2.95341]
[1777169338001,41.87,77501.15,0.0,0.97153,3e-05,2.94713]
[1777169340608,41.87,77507.64,0.0,0.97175,3e-05,2.92829]
[1777169346056,41.87,77510.51,0.0,0.97185,3e-05,2.92029]
[1777169351091,41.87,77510.5,0.0,0.97184,3e-05,2.92059]
[1777169360748,41.87,77508.34,0.0,0.97177,3e-05,2.92718]
[1777169368211,41.87,77511.36,0.0,0.97187,3e-05,2.91863]
[1777169373245,41.87,77514.88,0.0,0.97202,3e-05,2.90482]
[1777169378280,41.87,77520.05,0.0,0.97219,3e-05,2.89015]
[1777169383315,41.87,77519.74,0.0,0.97218,3e-05,2.89141]
[1777169390364,41.88,77519.29,0.0,0.97215,3e-05,2.89322]
[1777169396406,41.88,77523.08,0.0,0.97228,3e-05,2.88285]
[1777169402449,41.88,77523.83,0.0,0.97229,3e-05,2.88129]
[1777169407486,41.88,77525.05,0.0,0.97233,3e-05,2.8783]
[1777169412519,41.88,77524.47,0.0,0.9723,3e-05,2.88045]
[1777169417554,41.89,77526.37,0.0,0.97236,3e-05,2.87544]
[1777169422590,41.89,77527.97,0.0,0.97241,3e-05,2.87129]
[1777169431238,41.89,77529.91,0.0,0.9725,3e-05,2.86284]
[1777169436688,41.89,77530.33,0.0,0.97251,3e-05,2.86211]
[1777169444745,41.9,77530.1,0.0,0.97249,3e-05,2.86353]
[1777169450786,41.9,77527.81,0.0,0.97241,3e-05,2.87066]
[1777169455823,41.9,77525.42,0.0,0.97232,3e-05,2.87798]
[1777169460856,41.9,77524.91,0.0,0.9723,3e-05,2.87989]
[1777169464885,41.9,77519.46,0.0,0.97211,3e-05,2.89595]
[1777169467906,41.9,77519.42,0.0,0.97211,3e-05,2.89626]
[1777169473948,41.91,77519.18,0.0,0.9721,3e-05,2.89738]
[1777169478983,41.91,77519.04,0.0,0.97209,3e-05,2.89807]
[1777169485028,41.91,77518.92,0.0,0.97208,3e-05,2.89877]
[1777169491663,41.91,77518.53,0.0,0.9721,3e-05,2.89655]
[1777169497108,41.91,77515.28,0.0,0.97198,3e-05,2.90632]
[1777169503151,41.91,77515.56,0.0,0.97199,3e-05,2.90585]
[1777169509192,41.91,77515.55,0.0,0.97198,3e-05,2.90619]
[1777169519263,41.92,77515.09,0.0,0.97196,3e-05,2.90805]
[1777169525305,41.92,77515.89,0.0,0.97199,3e-05,2.90609]
[1777169531943,41.92,77515.29,0.0,0.97196,3e-05,2.90822]
[1777169537388,41.92,77514.83,0.0,0.97194,3e-05,2.90996]
[1777169542423,41.92,77513.93,0.0,0.97191,3e-05,2.9129]
[1777169547459,41.92,77518.63,0.0,0.97206,3e-05,2.8997]
[1777169553502,41.93,77517.78,0.0,0.97206,3e-05,2.89892]
[1777169558536,41.93,77517.73,0.0,0.97205,3e-05,2.89951]
[1777169563572,41.93,77521.88,0.0,0.97219,3e-05,2.88804]
[1777169568606,41.93,77521.98,0.0,0.97218,3e-05,2.8883]
[1777169570625,41.93,77534.28,0.0,0.97259,3e-05,2.85327]
[1777169571632,41.93,77540.19,0.0,0.97279,3e-05,2.83661]
[1777169572224,41.93,77538.51,0.0,0.97273,3e-05,2.84158]
[1777169577674,41.93,77541.76,0.0,0.97284,3e-05,2.83184]
[1777169579688,41.93,77547.82,0.0,0.97305,3e-05,2.81415]
[1777169584724,41.92,77551.53,0.0,0.97319,3e-05,2.80242]
[1777169586738,41.92,77556.91,0.0,0.97337,3e-05,2.78681]
[1777169591772,41.92,77565.31,0.0,0.97365,3e-05,2.7622]
[1777169594794,41.92,77571.15,0.0,0.97385,3e-05,2.74536]
[1777169598822,41.91,77574.99,0.0,0.97398,3e-05,2.73402]
[1777169603859,41.91,77576.15,0.0,0.97402,3e-05,2.73001]
[1777169609901,41.91,77575.95,0.0,0.97403,3e-05,2.7296]
[1777169614936,41.9,77578.05,0.0,0.97413,3e-05,2.71946]
[1777169620978,41.9,77577.29,0.0,0.97412,3e-05,2.72073]
[1777169626015,41.9,77576.44,0.0,0.9741,3e-05,2.72239]
[1777169631051,41.89,77576.13,0.0,0.9741,3e-05,2.72241]
[1777169640114,41.89,77575.72,0.0,0.9741,3e-05,2.72232]
[1777169646157,41.88,77575.27,0.0,0.9741,3e-05,2.72275]
[1777169652199,41.88,77576.21,0.0,0.97413,3e-05,2.71936]
[1777169657235,41.88,77575.81,0.0,0.97413,3e-05,2.71982]
[1777169662853,41.88,77575.1,0.0,0.97411,3e-05,2.72112]
[1777169668311,41.87,77574.97,0.0,0.97412,3e-05,2.72069]
[1777169678382,41.87,77574.78,0.0,0.97416,3e-05,2.7163]
[1777169683416,41.86,77573.71,0.0,0.97413,3e-05,2.71863]
[1777169693063,41.86,77573.48,0.0,0.97414,3e-05,2.71814]
[1777169698522,41.86,77573.98,0.0,0.97416,3e-05,2.71602]
[1777169703133,41.86,77579.02,0.0,0.97433,3e-05,2.70171]
[1777169704564,41.85,77585.15,0.0,0.97452,3e-05,2.68471]
[1777169709599,41.85,77587.56,0.0,0.9746,3e-05,2.67759]
[1777169714633,41.85,77585.87,0.0,0.97456,3e-05,2.6815]
[1777169719668,41.85,77584.93,0.0,0.97454,3e-05,2.68337]
[1777169724704,41.84,77587.35,0.0,0.97462,3e-05,2.67605]
[1777169733343,41.84,77588.77,0.0,0.97471,3e-05,2.66753]
[1777169740819,41.84,77586.39,0.0,0.97465,3e-05,2.67319]
[1777169745854,41.83,77584.67,0.0,0.9746,3e-05,2.67729]
[1777169750889,41.83,77585.53,0.0,0.97463,3e-05,2.67434]
[1777169755923,41.83,77585.21,0.0,0.97463,3e-05,2.67465]
[1777169760958,41.83,77586.29,0.0,0.97467,3e-05,2.67117]
[1777169765996,41.82,77586.92,0.0,0.97469,3e-05,2.66894]
[1777169771032,41.82,77588.59,0.0,0.97475,3e-05,2.66393]
[1777169776067,41.82,77588.52,0.0,0.97475,3e-05,2.66374]
[1777169781104,41.82,77589.04,0.0,0.97477,3e-05,2.66197]
[1777169786139,41.82,77588.56,0.0,0.97476,3e-05,2.66297]
[1777169793767,41.82,77586.49,0.0,0.97473,3e-05,2.66455]
[1777169803837,41.81,77586.54,0.0,0.97474,3e-05,2.66394]
[1777169809300,41.81,77583.23,0.0,0.97464,3e-05,2.67269]
[1777169814335,41.81,77582.16,0.0,0.97461,3e-05,2.67531]
[1777169819371,41.81,77582.46,0.0,0.97462,3e-05,2.67419]
[1777169824405,41.81,77578.6,0.0,0.97451,3e-05,2.68436]
[1777169829439,41.81,77577.32,0.0,0.97447,3e-05,2.68746]
[1777169840517,41.8,77577.16,0.0,0.97448,3e-05,2.68687]
[1777169847566,41.8,77577.14,0.0,0.97449,3e-05,2.68626]
[1777169854189,41.8,77577.64,0.0,0.97454,3e-05,2.68075]
[1777169859649,41.8,77577.47,0.0,0.97454,3e-05,2.68068]
[1777169869719,41.79,77578.27,0.0,0.97457,3e-05,2.67764]
[1777169875761,41.79,77578.55,0.0,0.97459,3e-05,2.67637]
[1777169882811,41.79,77578.85,0.0,0.97461,3e-05,2.67498]
[1777169888852,41.79,77579.06,0.0,0.97462,3e-05,2.67393]
[1777169894470,41.78,77579.67,0.0,0.97464,3e-05,2.67179]
[1777169904540,41.78,77579.55,0.0,0.97465,3e-05,2.67136]
[1777169910015,41.78,77573.72,0.0,0.97447,3e-05,2.68692]
[1777169912016,41.78,77571.44,0.0,0.97443,3e-05,2.6894]
[1777169914030,41.78,77578.11,0.0,0.97464,3e-05,2.67092]
[1777169921079,41.77,77579.22,0.0,0.97468,3e-05,2.66724]
[1777169926115,41.77,77575.26,0.0,0.97457,3e-05,2.67757]
[1777169931150,41.77,77576.58,0.0,0.97461,3e-05,2.67335]
[1777169937191,41.77,77576.67,0.0,0.97463,3e-05,2.67234]
[1777169943234,41.76,77577.42,0.0,0.97466,3e-05,2.66952]
[1777169948270,41.76,77577.82,0.0,0.97468,3e-05,2.66779]
[1777169953303,41.76,77578.27,0.0,0.9747,3e-05,2.66591]
[1777169958338,41.76,77576.68,0.0,0.97466,3e-05,2.6696]
[1777169963374,41.75,77573.68,0.0,0.97457,3e-05,2.67712]
[1777169967406,41.75,77566.09,0.0,0.97434,3e-05,2.69721]
[1777169972437,41.75,77562.9,0.0,0.97428,3e-05,2.70145]
[1777169976465,41.74,77556.47,0.0,0.97409,3e-05,2.71841]
[1777169982506,41.74,77554.67,0.0,0.97404,3e-05,2.72207]
[1777169995178,41.73,77554.94,0.0,0.97408,3e-05,2.71879]
[1777170002649,41.72,77554.41,0.0,0.97408,3e-05,2.71862]
[1777170007682,41.72,77555.74,0.0,0.97414,3e-05,2.71398]
[1777170012718,41.71,77556.48,0.0,0.97417,3e-05,2.71099]
[1777170017755,41.71,77555.74,0.0,0.97416,3e-05,2.7121]
[1777170021782,41.7,77561.47,0.0,0.97435,3e-05,2.69557]
[1777170026816,41.7,77564.71,0.0,0.97446,3e-05,2.68596]
[1777170031851,41.7,77565.39,0.0,0.97452,3e-05,2.67982]
[1777170036888,41.7,77564.37,0.0,0.97449,3e-05,2.68196]
[1777170041921,41.69,77566.54,0.0,0.97457,3e-05,2.67537]
[1777170046957,41.69,77568.1,0.0,0.97463,3e-05,2.67049]
[1777170051991,41.69,77573.88,0.0,0.97481,3e-05,2.65413]
[1777170055609,41.69,77581.18,0.0,0.97505,3e-05,2.63393]
[1777170061055,41.69,77582.54,0.0,0.97509,3e-05,2.62989]
[1777170066092,41.68,77577.28,0.0,0.97493,3e-05,2.64383]
[1777170068107,41.68,77576.72,0.0,0.97492,3e-05,2.64515]
[1777170074147,41.68,77574.87,0.0,0.97487,3e-05,2.64957]
[1777170086231,41.68,77571.81,0.0,0.97478,3e-05,2.65672]
[1777170092272,41.67,77571.36,0.0,0.97481,3e-05,2.65383]
[1777170097307,41.67,77568.57,0.0,0.97473,3e-05,2.66103]
[1777170102343,41.67,77567.76,0.0,0.97471,3e-05,2.66279]
[1777170108385,41.67,77567.29,0.0,0.9747,3e-05,2.66354]
[1777170113420,41.67,77567.62,0.0,0.97471,3e-05,2.6622]
[1777170123487,41.66,77567.27,0.0,0.97471,3e-05,2.66233]
[1777170133560,41.66,77567.33,0.0,0.97472,3e-05,2.66138]
[1777170138595,41.66,77567.0,0.0,0.97472,3e-05,2.66182]
[1777170145643,41.66,77566.73,0.0,0.97471,3e-05,2.66202]
[1777170156312,41.65,77566.48,0.0,0.97475,3e-05,2.65834]
[1777170166383,41.65,77567.0,0.0,0.97477,3e-05,2.65619]
[1777170171843,41.65,77566.89,0.0,0.97477,3e-05,2.65607]
[1777170173857,41.65,77558.13,0.0,0.9745,3e-05,2.67989]
[1777170178891,41.64,77555.05,0.0,0.97441,3e-05,2.68774]
[1777170182920,41.64,77546.82,0.0,0.97415,3e-05,2.70995]
[1777170183926,41.64,77540.3,0.0,0.97394,3e-05,2.72788]
[1777170188961,41.64,77535.88,0.0,0.97381,3e-05,2.73921]
[1777170193999,41.63,77535.82,0.0,0.97382,3e-05,2.7384]
[1777170199031,41.63,77533.94,0.0,0.97377,3e-05,2.74271]
[1777170204075,41.63,77532.3,0.0,0.97373,3e-05,2.74637]
[1777170209105,41.62,77530.93,0.0,0.9737,3e-05,2.74932]
[1777170214140,41.62,77529.89,0.0,0.97371,3e-05,2.74772]
[1777170220181,41.61,77528.64,0.0,0.97368,3e-05,2.75023]
[1777170225217,41.61,77527.64,0.0,0.97365,3e-05,2.75223]
[1777170230255,41.61,77529.2,0.0,0.97371,3e-05,2.74707]
[1777170235297,41.6,77517.61,0.0,0.97334,3e-05,2.77895]
[1777170236302,41.6,77510.71,0.0,0.97312,3e-05,2.79831]
[1777170237309,41.6,77510.7,0.0,0.97312,3e-05,2.7981]
[1777170242344,41.6,77511.99,0.0,0.97318,3e-05,2.79323]
[1777170247381,41.6,77514.0,0.0,0.97323,3e-05,2.78826]
[1777170254430,41.61,77514.9,0.0,0.97324,3e-05,2.78737]
[1777170264500,41.6,77516.24,0.0,0.9733,3e-05,2.78213]
[1777170274568,41.6,77516.27,0.0,0.97335,3e-05,2.77705]
[1777170280613,41.59,77518.3,0.0,0.97343,3e-05,2.77076]
[1777170287253,41.59,77517.54,0.0,0.97341,3e-05,2.77228]
[1777170294729,41.59,77517.61,0.0,0.97342,3e-05,2.77147]
[1777170295731,41.59,77535.03,0.0,0.97399,3e-05,2.7225]
[1777170296737,41.59,77555.42,0.0,0.97464,3e-05,2.66618]
[1777170297744,41.59,77567.18,0.0,0.975,3e-05,2.63422]
[1777170299761,41.59,77566.03,0.0,0.97496,3e-05,2.63803]
[1777170303785,41.59,77559.42,0.0,0.97475,3e-05,2.65669]
[1777170308822,41.6,77560.61,0.0,0.97477,3e-05,2.65455]
[1777170313855,41.6,77562.7,0.0,0.97484,3e-05,2.64857]
[1777170318890,41.6,77563.48,0.0,0.97486,3e-05,2.64699]
[1777170323925,41.6,77563.98,0.0,0.97487,3e-05,2.64618]
[1777170328961,41.61,77564.14,0.0,0.97487,3e-05,2.64631]
[1777170336013,41.61,77565.81,0.0,0.97494,3e-05,2.63903]
[1777170341046,41.61,77565.55,0.0,0.97492,3e-05,2.64034]
[1777170346080,41.61,77565.3,0.0,0.97492,3e-05,2.64065]
[1777170354136,41.6,77566.1,0.0,0.97498,3e-05,2.63556]
[1777170360179,41.59,77566.18,0.0,0.97501,3e-05,2.63319]
[1777170366221,41.58,77566.36,0.0,0.97504,3e-05,2.6306]
[1777170372262,41.57,77566.41,0.0,0.97506,3e-05,2.62837]
[1777170377887,41.56,77566.62,0.0,0.97509,3e-05,2.62574]
[1777170383339,41.56,77567.45,0.0,0.97514,3e-05,2.6218]
[1777170388374,41.55,77567.44,0.0,0.97515,3e-05,2.62015]
[1777170393410,41.54,77568.17,0.0,0.97523,3e-05,2.61299]
[1777170398444,41.54,77567.96,0.0,0.97524,3e-05,2.61197]
[1777170403480,41.53,77567.91,0.0,0.97525,3e-05,2.61053]
[1777170408515,41.52,77568.24,0.0,0.97528,3e-05,2.60808]
[1777170414556,41.51,77567.77,0.0,0.97529,3e-05,2.60752]
[1777170424626,41.5,77567.34,0.0,0.97531,3e-05,2.60565]
[1777170429662,41.5,77567.42,0.0,0.97533,3e-05,2.60393]
[1777170435703,41.49,77567.47,0.0,0.97535,3e-05,2.60202]
[1777170440739,41.48,77567.54,0.0,0.97537,3e-05,2.60036]
[1777170448378,41.47,77566.93,0.0,0.97538,3e-05,2.59969]
[1777170454836,41.47,77567.08,0.0,0.97543,3e-05,2.59404]
[1777170459871,41.46,77566.99,0.0,0.97545,3e-05,2.5929]
[1777170466921,41.45,77569.48,0.0,0.97554,3e-05,2.58426]
[1777170478008,41.44,77571.86,0.0,0.97565,3e-05,2.57462]
[1777170483044,41.43,77573.14,0.0,0.97571,3e-05,2.56987]
[1777170488658,41.43,77573.32,0.0,0.97573,3e-05,2.56807]
[1777170494120,41.42,77573.99,0.0,0.97577,3e-05,2.56469]
[1777170499156,41.41,77574.58,0.0,0.9758,3e-05,2.56181]
[1777170504232,41.41,77575.76,0.0,0.97585,3e-05,2.55736]
[1777170509263,41.4,77574.73,0.0,0.97583,3e-05,2.55878]
[1777170514297,41.4,77576.44,0.0,0.97593,3e-05,2.54939]
[1777170519333,41.39,77578.49,0.0,0.97601,3e-05,2.54264]
[1777170525374,41.39,77579.41,0.0,0.97605,3e-05,2.53865]
[1777170530410,41.38,77578.98,0.0,0.97605,3e-05,2.53852]
[1777170539008,41.37,77580.61,0.0,0.97613,3e-05,2.53215]
[1777170544507,41.37,77582.16,0.0,0.97619,3e-05,2.52654]
[1777170549543,41.36,77582.89,0.0,0.97622,3e-05,2.52338]
[1777170555585,41.35,77582.87,0.0,0.97624,3e-05,2.52197]
[1777170561628,41.35,77583.91,0.0,0.97629,3e-05,2.51777]
[1777170566663,41.34,77586.13,0.0,0.97637,3e-05,2.51071]
[1777170572705,41.34,77589.01,0.0,0.9765,3e-05,2.49832]
[1777170577739,41.33,77588.65,0.0,0.9765,3e-05,2.49821]
[1777170582775,41.33,77585.49,0.0,0.97642,3e-05,2.50544]
[1777170588817,41.32,77586.07,0.0,0.97645,3e-05,2.50257]
[1777170598930,41.31,77586.44,0.0,0.97649,3e-05,2.49941]
[1777170603965,41.31,77587.0,0.0,0.97652,3e-05,2.49685]
[1777170609000,41.3,77587.93,0.0,0.97656,3e-05,2.49324]
[1777170615041,41.3,77587.16,0.0,0.97655,3e-05,2.49341]
[1777170620075,41.29,77587.26,0.0,0.97657,3e-05,2.49156]
[1777170625112,41.28,77586.98,0.0,0.97658,3e-05,2.49072]
[1777170632160,41.27,77587.21,0.0,0.97665,3e-05,2.48418]
[1777170639209,41.26,77587.24,0.0,0.97667,3e-05,2.482]
[1777170645251,41.26,77587.22,0.0,0.97669,3e-05,2.48027]
[1777170655321,41.24,77587.51,0.0,0.97673,3e-05,2.4766]
[1777170661363,41.24,77587.37,0.0,0.97675,3e-05,2.47524]
[1777170666398,41.23,77587.1,0.0,0.97676,3e-05,2.47453]
[1777170673447,41.22,77587.36,0.0,0.97679,3e-05,2.47188]
[1777170679993,41.21,77587.33,0.0,0.9768,3e-05,2.47029]
[1777170690063,41.2,77587.28,0.0,0.97683,3e-05,2.46769]
[1777170695602,41.2,77587.33,0.0,0.97688,3e-05,2.46251]
[1777170706679,41.18,77587.38,0.0,0.97692,3e-05,2.45952]
[1777170716750,41.17,77587.48,0.0,0.97695,3e-05,2.45672]
[1777170723810,41.17,77587.65,0.0,0.97697,3e-05,2.45453]
[1777170728837,41.16,77587.6,0.0,0.97698,3e-05,2.45343]
[1777170733869,41.16,77588.11,0.0,0.97701,3e-05,2.45089]
[1777170738906,41.15,77590.76,0.0,0.9771,3e-05,2.4428]
[1777170743941,41.15,77591.11,0.0,0.97713,3e-05,2.44078]
[1777170748976,41.14,77601.61,0.0,0.97744,3e-05,2.4125]
[1777170749982,41.14,77603.47,0.0,0.9775,3e-05,2.40754]
[1777170753004,41.14,77606.12,0.0,0.97761,3e-05,2.39688]
[1777170758038,41.14,77605.36,0.0,0.9776,3e-05,2.39815]
[1777170760053,41.13,77599.99,0.0,0.97744,3e-05,2.41169]
[1777170765089,41.13,77597.02,0.0,0.97737,3e-05,2.41854]
[1777170770123,41.13,77595.04,0.0,0.97732,3e-05,2.42282]
[1777170775159,41.12,77593.98,0.0,0.9773,3e-05,2.42471]
[1777170780196,41.12,77592.87,0.0,0.97728,3e-05,2.42675]
[1777170786235,41.12,77592.15,0.0,0.97727,3e-05,2.42763]
[1777170791273,41.11,77591.34,0.0,0.97725,3e-05,2.42876]
[1777170796306,41.11,77588.85,0.0,0.97719,3e-05,2.43442]
[1777170801340,41.1,77586.48,0.0,0.97713,3e-05,2.43972]
[1777170806375,41.1,77586.01,0.0,0.97712,3e-05,2.44006]
[1777170811411,41.1,77586.74,0.0,0.97719,3e-05,2.43387]
[1777170816445,41.09,77586.03,0.0,0.97717,3e-05,2.43487]
[1777170821480,41.09,77586.3,0.0,0.97719,3e-05,2.43333]
[1777170826515,41.09,77586.72,0.0,0.97721,3e-05,2.4314]
[1777170834571,41.08,77586.78,0.0,0.97723,3e-05,2.42993]
[1777170839606,41.08,77586.81,0.0,0.97724,3e-05,2.42903]
[1777170842627,41.07,77581.29,0.0,0.97708,3e-05,2.44289]
[1777170847663,41.07,77578.01,0.0,0.977,3e-05,2.45045]
[1777170855718,41.06,77580.46,0.0,0.97709,3e-05,2.44245]
[1777170861307,41.06,77585.93,0.0,0.97726,3e-05,2.42731]
[1777170869817,41.05,77586.23,0.0,0.97728,3e-05,2.42508]
[1777170878880,41.05,77586.39,0.0,0.97733,3e-05,2.41992]
[1777170883915,41.04,77585.39,0.0,0.97731,3e-05,2.42175]
[1777170887943,41.04,77584.68,0.0,0.9773,3e-05,2.42298]
[1777170888950,41.04,77584.73,0.0,0.9773,3e-05,2.4227]
[1777170893987,41.04,77585.03,0.0,0.97732,3e-05,2.42117]
[1777170899022,41.03,77582.94,0.0,0.97727,3e-05,2.42584]
[1777170907079,41.03,77584.13,0.0,0.97732,3e-05,2.42147]
[1777170912113,41.03,77584.59,0.0,0.97734,3e-05,2.41949]
[1777170917147,41.02,77584.75,0.0,0.97735,3e-05,2.41831]
[1777170922183,41.02,77585.2,0.0,0.97737,3e-05,2.41638]
[1777170931246,41.02,77585.28,0.0,0.97741,3e-05,2.41244]
[1777170936280,41.01,77585.79,0.0,0.97744,3e-05,2.41001]
[1777170941317,41.01,77586.13,0.0,0.97746,3e-05,2.40745]
[1777170946353,41.0,77585.99,0.0,0.97748,3e-05,2.40613]
[1777170951939,40.99,77586.74,0.0,0.97752,3e-05,2.40221]
[1777170959444,40.98,77586.75,0.0,0.97755,3e-05,2.39991]
[1777170966495,40.97,77586.74,0.0,0.97758,3e-05,2.39737]
[1777170972536,40.96,77587.09,0.0,0.97761,3e-05,2.39457]
[1777170977570,40.95,77586.9,0.0,0.97762,3e-05,2.39349]
[1777170982606,40.96,77587.22,0.0,0.97762,3e-05,2.39316]
[1777170985626,40.96,77577.4,0.0,0.97733,3e-05,2.41911]
[1777170992221,40.96,77579.7,0.0,0.97742,3e-05,2.41069]
[1777170997710,40.97,77581.21,0.0,0.97745,3e-05,2.40777]
[1777171002745,40.97,77584.42,0.0,0.97754,3e-05,2.40033]
[1777171008789,40.97,77584.53,0.0,0.97753,3e-05,2.40059]
[1777171013822,40.97,77585.23,0.0,0.97757,3e-05,2.39713]
[1777171019865,40.96,77585.18,0.0,0.97759,3e-05,2.39529]
[1777171024900,40.96,77585.48,0.0,0.97758,3e-05,2.3961]
[1777171032502,40.97,77586.04,0.0,0.97757,3e-05,2.39686]
[1777171037990,40.98,77586.17,0.0,0.97756,3e-05,2.39839]
[1777171047054,40.99,77586.69,0.0,0.97754,3e-05,2.39983]
[1777171052642,41.0,77586.78,0.0,0.97755,3e-05,2.39805]
[1777171059139,41.01,77586.62,0.0,0.97753,3e-05,2.40029]
[1777171064176,41.02,77586.86,0.0,0.97752,3e-05,2.40118]
[1777171069211,41.02,77586.89,0.0,0.9775,3e-05,2.40259]
[1777171074246,41.03,77586.82,0.0,0.97749,3e-05,2.40425]
[1777171079280,41.03,77587.06,0.0,0.97748,3e-05,2.40509]
[1777171084316,41.04,77587.34,0.0,0.97747,3e-05,2.40581]
[1777171089351,41.05,77587.13,0.0,0.97745,3e-05,2.40779]
[1777171095392,41.05,77587.2,0.0,0.97743,3e-05,2.4093]
[1777171101434,41.05,77586.56,0.0,0.97741,3e-05,2.4107]
[1777171107476,41.04,77586.4,0.0,0.97743,3e-05,2.40893]
[1777171112511,41.04,77587.15,0.0,0.9775,3e-05,2.4018]
[1777171118554,41.03,77587.12,0.0,0.97753,3e-05,2.39978]
[1777171123589,41.02,77586.85,0.0,0.97754,3e-05,2.39875]
[1777171129635,41.01,77587.21,0.0,0.97758,3e-05,2.39545]
[1777171134667,41.0,77587.36,0.0,0.97759,3e-05,2.39372]
[1777171139701,41.0,77587.32,0.0,0.97762,3e-05,2.39183]
[1777171144735,40.99,77587.4,0.0,0.97764,3e-05,2.38998]
[1777171151784,40.98,77587.28,0.0,0.97766,3e-05,2.38802]
[1777171156820,40.97,77587.24,0.0,0.97767,3e-05,2.38652]
[1777171163491,40.96,77587.27,0.0,0.9777,3e-05,2.38455]
[1777171170918,40.96,77587.36,0.0,0.9777,3e-05,2.38459]
[1777171176960,40.97,77587.04,0.0,0.9777,3e-05,2.38348]
[1777171181995,40.98,77586.79,0.0,0.97768,3e-05,2.38533]
[1777171191060,40.99,77587.5,0.0,0.97768,3e-05,2.38566]
[1777171196095,40.99,77587.22,0.0,0.97766,3e-05,2.38756]
[1777171201132,41.0,77587.53,0.0,0.97765,3e-05,2.38793]
[1777171206167,41.0,77587.62,0.0,0.97764,3e-05,2.38887]
[1777171213837,41.01,77587.77,0.0,0.97762,3e-05,2.39032]
[1777171223907,41.02,77587.47,0.0,0.97759,3e-05,2.39335]
[1777171229330,41.02,77587.4,0.0,0.97758,3e-05,2.39464]
[1777171237385,41.03,77587.46,0.0,0.97759,3e-05,2.39286]
[1777171243426,41.04,77587.31,0.0,0.97757,3e-05,2.39457]
[1777171248462,41.04,77582.74,0.0,0.97743,3e-05,2.40742]
[1777171250476,41.04,77576.73,0.0,0.97725,3e-05,2.42339]
[1777171255511,41.05,77576.85,0.0,0.97724,3e-05,2.42389]
[1777171262560,41.05,77574.49,0.0,0.97716,3e-05,2.43114]
[1777171267594,41.04,77573.13,0.0,0.97713,3e-05,2.43322]
[1777171272629,41.04,77572.09,0.0,0.97713,3e-05,2.43392]
[1777171277664,41.03,77570.26,0.0,0.9771,3e-05,2.43668]
[1777171284331,41.03,77567.92,0.0,0.97701,3e-05,2.44384]
[1777171289749,41.04,77566.27,0.0,0.97695,3e-05,2.44935]
[1777171294783,41.04,77563.86,0.0,0.9769,3e-05,2.45336]
[1777171296798,41.04,77558.17,0.0,0.97672,3e-05,2.46878]
[1777171298812,41.04,77555.24,0.0,0.97663,3e-05,2.47692]
[1777171303847,41.05,77554.61,0.0,0.9766,3e-05,2.47972]
[1777171310896,41.06,77554.88,0.0,0.97659,3e-05,2.48029]
[1777171316938,41.06,77555.18,0.0,0.97659,3e-05,2.48058]
[1777171321976,41.06,77555.52,0.0,0.97659,3e-05,2.48058]
[1777171327010,41.07,77554.65,0.0,0.97656,3e-05,2.48377]
[1777171332043,41.07,77552.31,0.0,0.97647,3e-05,2.49108]
[1777171338085,41.08,77550.77,0.0,0.9764,3e-05,2.49773]
[1777171344755,41.09,77552.42,0.0,0.97642,3e-05,2.49589]
[1777171350170,41.1,77554.03,0.0,0.97644,3e-05,2.49414]
[1777171356211,41.12,77555.08,0.0,0.97647,3e-05,2.49045]
[1777171361247,41.12,77555.62,0.0,0.97646,3e-05,2.49115]
[1777171366284,41.14,77555.77,0.0,0.97643,3e-05,2.49385]
[1777171372323,41.15,77556.31,0.0,0.97641,3e-05,2.49602]
[1777171377358,41.17,77557.42,0.0,0.97641,3e-05,2.49636]
[1777171382393,41.18,77562.68,0.0,0.97653,3e-05,2.48586]
[1777171387428,41.2,77562.88,0.0,0.97649,3e-05,2.48876]
[1777171394478,41.22,77561.44,0.0,0.9764,3e-05,2.49731]
[1777171397499,41.22,77555.15,0.0,0.97619,3e-05,2.516]
[1777171403541,41.24,77553.22,0.0,0.97608,3e-05,2.52496]
[1777171409587,41.26,77552.34,0.0,0.97601,3e-05,2.53106]
[1777171415255,41.27,77552.19,0.0,0.976,3e-05,2.53168]
[1777171422678,41.29,77551.87,0.0,0.97594,3e-05,2.53683]
[1777171430735,41.31,77551.86,0.0,0.97589,3e-05,2.5417]
[1777171435770,41.32,77551.56,0.0,0.97584,3e-05,2.54549]
[1777171441812,41.34,77551.66,0.0,0.97581,3e-05,2.54877]
[1777171446846,41.35,77551.61,0.0,0.97577,3e-05,2.55182]
[1777171451882,41.36,77551.24,0.0,0.97573,3e-05,2.5557]
[1777171458932,41.38,77550.84,0.0,0.97566,3e-05,2.56132]
[1777171465606,41.4,77551.43,0.0,0.97564,3e-05,2.56311]
[1777171472024,41.41,77551.43,0.0,0.97563,3e-05,2.56348]
[1777171482094,41.44,77551.6,0.0,0.97557,3e-05,2.56857]
[1777171487129,41.45,77551.15,0.0,0.97553,3e-05,2.57252]
[1777171496194,41.47,77551.36,0.0,0.97548,3e-05,2.57681]
[1777171501226,41.48,77549.04,0.0,0.97538,3e-05,2.58569]
[1777171506262,41.49,77549.47,0.0,0.97536,3e-05,2.58711]
[1777171511298,41.5,77545.51,0.0,0.97521,3e-05,2.60029]
[1777171516332,41.51,77546.13,0.0,0.9752,3e-05,2.60102]
[1777171521367,41.52,77544.68,0.0,0.97513,3e-05,2.60732]
[1777171526404,41.53,77545.66,0.0,0.97514,3e-05,2.60696]
[1777171531439,41.54,77544.82,0.0,0.97512,3e-05,2.60793]
[1777171536474,41.55,77544.98,0.0,0.9751,3e-05,2.60973]
[1777171541509,41.56,77544.86,0.0,0.97507,3e-05,2.61226]
[1777171547551,41.57,77545.19,0.0,0.97505,3e-05,2.61396]
[1777171552585,41.58,77547.04,0.0,0.97508,3e-05,2.61109]
[1777171557620,41.59,77546.93,0.0,0.97505,3e-05,2.61354]
[1777171563665,41.6,77547.23,0.0,0.97503,3e-05,2.61528]
[1777171568700,41.61,77546.58,0.0,0.97499,3e-05,2.61915]
[1777171574741,41.62,77546.72,0.0,0.97496,3e-05,2.62126]
[1777171579776,41.62,77546.9,0.0,0.97495,3e-05,2.62281]
[1777171581792,41.63,77541.35,0.0,0.97476,3e-05,2.63933]
[1777171583805,41.64,77537.52,0.0,0.97462,3e-05,2.65113]
[1777171589848,41.65,77533.76,0.0,0.97446,3e-05,2.6653]
[1777171594884,41.66,77531.04,0.0,0.97437,3e-05,2.67233]
[1777171599919,41.68,77528.79,0.0,0.97426,3e-05,2.68166]
[1777171606980,41.7,77526.32,0.0,0.97413,3e-05,2.69286]
[1777171612029,41.71,77524.64,0.0,0.97404,3e-05,2.70059]
[1777171617063,41.72,77514.75,0.0,0.97368,3e-05,2.7312]
[1777171618071,41.72,77508.44,0.0,0.97347,3e-05,2.74946]
[1777171619079,41.73,77507.2,0.0,0.97342,3e-05,2.75349]
[1777171622099,41.73,77501.45,0.0,0.97322,3e-05,2.77129]
[1777171623110,41.74,77493.24,0.0,0.97293,3e-05,2.79557]
[1777171628147,41.74,77490.34,0.0,0.97281,3e-05,2.80574]
[1777171633177,41.76,77484.72,0.0,0.97259,3e-05,2.82467]
[1777171638213,41.77,77481.8,0.0,0.97246,3e-05,2.8354]
[1777171643247,41.77,77477.79,0.0,0.9723,3e-05,2.84928]
[1777171648283,41.78,77475.82,0.0,0.9722,3e-05,2.8573]
[1777171650297,41.79,77480.3,0.0,0.97235,3e-05,2.84535]
[1777171655332,41.8,77478.05,0.0,0.97227,3e-05,2.85055]
[1777171660366,41.81,77475.69,0.0,0.97217,3e-05,2.85981]
[1777171667010,41.82,77473.35,0.0,0.97205,3e-05,2.86949]
[1777171670436,41.83,77478.45,0.0,0.9722,3e-05,2.85668]
[1777171673457,41.83,77484.38,0.0,0.97239,3e-05,2.84114]
[1777171679500,41.85,77487.43,0.0,0.97246,3e-05,2.83542]
[1777171684534,41.86,77489.56,0.0,0.9725,3e-05,2.83177]
[1777171691584,41.87,77492.08,0.0,0.97254,3e-05,2.82793]
[1777171697223,41.88,77494.54,0.0,0.97259,3e-05,2.82375]
[1777171707292,41.9,77496.39,0.0,0.9726,3e-05,2.82314]
[1777171717362,41.92,77498.12,0.0,0.97264,3e-05,2.8191]
[1777171723808,41.93,77498.71,0.0,0.97263,3e-05,2.82018]
[1777171725822,41.93,77504.54,0.0,0.97281,3e-05,2.80451]
[1777171727432,41.94,77506.31,0.0,0.97286,3e-05,2.80047]
[1777171732872,41.94,77505.43,0.0,0.97282,3e-05,2.80427]
[1777171738913,41.95,77505.78,0.0,0.97281,3e-05,2.80448]
[1777171743948,41.95,77505.31,0.0,0.97279,3e-05,2.80683]
[1777171749991,41.96,77504.96,0.0,0.97276,3e-05,2.80903]
[1777171756032,41.96,77504.34,0.0,0.97273,3e-05,2.81198]
[1777171761067,41.97,77504.45,0.0,0.97272,3e-05,2.81267]
[1777171767713,41.97,77503.88,0.0,0.97268,3e-05,2.81571]
[1777171773149,41.98,77503.6,0.0,0.9727,3e-05,2.81378]
[1777171778188,41.98,77499.38,0.0,0.97254,3e-05,2.82714]
[1777171780200,41.99,77493.52,0.0,0.97233,3e-05,2.84484]
[1777171785236,41.99,77494.22,0.0,0.97234,3e-05,2.84421]
[1777171790281,41.99,77495.97,0.0,0.97239,3e-05,2.84]
[1777171797922,42.0,77496.83,0.0,0.9724,3e-05,2.83884]
[1777171805376,42.01,77497.5,0.0,0.97241,3e-05,2.83824]
[1777171810411,42.01,77497.99,0.0,0.97241,3e-05,2.83767]
[1777171818065,42.01,77498.57,0.0,0.97242,3e-05,2.83719]
[1777171822495,42.02,77503.91,0.0,0.97259,3e-05,2.82284]
[1777171827530,42.02,77504.82,0.0,0.97261,3e-05,2.8212]
[1777171838205,42.03,77505.26,0.0,0.97264,3e-05,2.81808]
[1777171848275,42.04,77505.93,0.0,0.97264,3e-05,2.81803]
[1777171858345,42.04,77507.26,0.0,0.97266,3e-05,2.81606]
[1777171863781,42.05,77507.13,0.0,0.97264,3e-05,2.81749]
[1777171868819,42.05,77507.24,0.0,0.97264,3e-05,2.81805]
[1777171875865,42.06,77507.73,0.0,0.97264,3e-05,2.81787]
[1777171882969,42.06,77510.8,0.0,0.97273,3e-05,2.81035]
[1777171884973,42.06,77517.86,0.0,0.97296,3e-05,2.79073]
[1777171885980,42.06,77518.49,0.0,0.97298,3e-05,2.78917]
[1777171892021,42.07,77516.61,0.0,0.97293,3e-05,2.79206]
[1777171898066,42.07,77516.47,0.0,0.97291,3e-05,2.7938]
[1777171903100,42.08,77516.42,0.0,0.9729,3e-05,2.79508]
[1777171908136,42.08,77516.19,0.0,0.97288,3e-05,2.79685]
[1777171915185,42.09,77515.6,0.0,0.97284,3e-05,2.80008]
[1777171920220,42.1,77515.62,0.0,0.97283,3e-05,2.80114]
[1777171925254,42.1,77520.29,0.0,0.97297,3e-05,2.78908]
[1777171930290,42.1,77523.04,0.0,0.97305,3e-05,2.78253]
[1777171935324,42.11,77528.25,0.0,0.97321,3e-05,2.76908]
[1777171942373,42.12,77530.14,0.0,0.97325,3e-05,2.76543]
[1777171947409,42.12,77531.58,0.0,0.97328,3e-05,2.76253]
[1777171952444,42.13,77533.02,0.0,0.97335,3e-05,2.75611]
[1777171957478,42.13,77535.38,0.0,0.97341,3e-05,2.75063]
[1777171962514,42.14,77536.06,0.0,0.97342,3e-05,2.74984]
[1777171969123,42.14,77536.28,0.0,0.97341,3e-05,2.75054]
[1777171975605,42.15,77537.11,0.0,0.97342,3e-05,2.74975]
[1777171980640,42.15,77537.11,0.0,0.97341,3e-05,2.75083]
[1777171986681,42.16,77537.55,0.0,0.97341,3e-05,2.75089]
[1777171997756,42.17,77537.98,0.0,0.9734,3e-05,2.75202]
[1777172006822,42.17,77538.28,0.0,0.97339,3e-05,2.75304]
[1777172011857,42.18,77538.64,0.0,0.97342,3e-05,2.74934]
[1777172015886,42.18,77533.93,0.0,0.97326,3e-05,2.76326]
[1777172020921,42.19,77534.01,0.0,0.97325,3e-05,2.76391]
[1777172026964,42.19,77535.07,0.0,0.97327,3e-05,2.762]
[1777172031999,42.19,77535.52,0.0,0.97328,3e-05,2.7616]
[1777172037033,42.2,77536.99,0.0,0.97332,3e-05,2.75834]
[1777172044082,42.2,77537.81,0.0,0.97333,3e-05,2.75724]
[1777172049683,42.21,77538.19,0.0,0.97333,3e-05,2.75715]
[1777172059753,42.21,77537.41,0.0,0.97329,3e-05,2.76088]
[1777172069262,42.22,77535.24,0.0,0.9732,3e-05,2.76829]
[1777172075309,42.22,77536.1,0.0,0.97325,3e-05,2.76308]
[1777172080344,42.22,77527.75,0.0,0.97297,3e-05,2.7872]
[1777172082357,42.23,77525.46,0.0,0.97289,3e-05,2.79387]
[1777172087393,42.23,77521.76,0.0,0.97276,3e-05,2.80483]
[1777172093434,42.23,77518.17,0.0,0.97263,3e-05,2.81562]
[1777172098469,42.23,77522.77,0.0,0.97278,3e-05,2.80317]
[1777172103507,42.24,77519.72,0.0,0.97267,3e-05,2.81249]
[1777172104514,42.24,77509.28,0.0,0.97232,3e-05,2.84227]
[1777172105520,42.24,77503.52,0.0,0.97212,3e-05,2.85881]
[1777172107535,42.24,77502.53,0.0,0.97209,3e-05,2.86177]
[1777172113577,42.24,77502.36,0.0,0.97208,3e-05,2.86263]
[1777172118613,42.24,77497.33,0.0,0.9719,3e-05,2.87734]
[1777172124654,42.24,77498.2,0.0,0.97193,3e-05,2.87517]
[1777172130249,42.24,77498.18,0.0,0.97192,3e-05,2.87548]
[1777172135732,42.24,77498.45,0.0,0.97196,3e-05,2.87125]
[1777172140767,42.24,77498.73,0.0,0.97197,3e-05,2.87075]
[1777172150390,42.25,77499.17,0.0,0.97198,3e-05,2.87007]
[1777172155872,42.25,77499.33,0.0,0.97198,3e-05,2.87]
[1777172161914,42.25,77502.35,0.0,0.97208,3e-05,2.8618]
[1777172168967,42.25,77501.56,0.0,0.97204,3e-05,2.8646]
[1777172179032,42.26,77505.06,0.0,0.97215,3e-05,2.8555]
[1777172184069,42.26,77505.53,0.0,0.97216,3e-05,2.85462]
[1777172189103,42.26,77505.58,0.0,0.97216,3e-05,2.85493]
[1777172198166,42.26,77505.55,0.0,0.97218,3e-05,2.85208]
[1777172205217,42.27,77504.48,0.0,0.97214,3e-05,2.8558]
[1777172210809,42.27,77506.84,0.0,0.97221,3e-05,2.84964]
[1777172216291,42.27,77506.75,0.0,0.9722,3e-05,2.85041]
[1777172221326,42.27,77504.18,0.0,0.97211,3e-05,2.85827]
[1777172226361,42.27,77503.48,0.0,0.97208,3e-05,2.86072]
[1777172231396,42.28,77502.85,0.0,0.97205,3e-05,2.86297]
[1777172238445,42.28,77501.51,0.0,0.972,3e-05,2.8674]
[1777172244487,42.28,77501.66,0.0,0.972,3e-05,2.86747]
[1777172251093,42.28,77501.31,0.0,0.97202,3e-05,2.86525]
[1777172256572,42.29,77500.89,0.0,0.972,3e-05,2.86688]
[1777172261607,42.29,77501.04,0.0,0.972,3e-05,2.86686]
[1777172266643,42.29,77501.31,0.0,0.972,3e-05,2.86649]
[1777172271679,42.29,77500.71,0.0,0.97198,3e-05,2.86862]
[1777172278727,42.29,77502.31,0.0,0.97202,3e-05,2.86462]
[1777172286787,42.3,77502.89,0.0,0.97204,3e-05,2.8637]
[1777172291817,42.3,77503.41,0.0,0.97205,3e-05,2.86261]
[1777172296852,42.3,77503.16,0.0,0.97204,3e-05,2.86373]
[1777172301887,42.3,77502.87,0.0,0.97202,3e-05,2.86495]
[1777172306923,42.3,77504.22,0.0,0.97206,3e-05,2.86149]
[1777172314978,42.3,77504.46,0.0,0.9721,3e-05,2.85765]
[1777172322027,42.31,77505.02,0.0,0.97211,3e-05,2.85663]
[1777172330083,42.31,77504.02,0.0,0.97207,3e-05,2.86012]
[1777172337133,42.31,77502.24,0.0,0.972,3e-05,2.86572]
[1777172345188,42.31,77501.63,0.0,0.97197,3e-05,2.86802]
[1777172350224,42.32,77502.17,0.0,0.97199,3e-05,2.86682]
[1777172355260,42.32,77503.29,0.0,0.97202,3e-05,2.86398]
[1777172360295,42.32,77502.98,0.0,0.97201,3e-05,2.86524]
[1777172366336,42.32,77502.49,0.0,0.97199,3e-05,2.86707]
[1777172371938,42.32,77502.02,0.0,0.972,3e-05,2.86505]
[1777172380443,42.32,77502.88,0.0,0.97202,3e-05,2.86319]
[1777172388499,42.33,77503.33,0.0,0.97203,3e-05,2.86251]
[1777172393538,42.33,77504.59,0.0,0.97207,3e-05,2.85932]
[1777172397563,42.33,77514.12,0.0,0.97239,3e-05,2.83248]
[1777172398569,42.33,77520.87,0.0,0.97261,3e-05,2.81348]
[1777172399576,42.33,77520.02,0.0,0.97258,3e-05,2.81605]
[1777172404612,42.33,77519.25,0.0,0.97255,3e-05,2.819]
[1777172408640,42.34,77505.98,0.0,0.97209,3e-05,2.85739]
[1777172409647,42.34,77507.85,0.0,0.97215,3e-05,2.85216]
[1777172414683,42.34,77506.65,0.0,0.97211,3e-05,2.85612]
[1777172422738,42.34,77505.64,0.0,0.97206,3e-05,2.85979]
[1777172428780,42.35,77503.6,0.0,0.97199,3e-05,2.86617]
[1777172433818,42.35,77503.07,0.0,0.972,3e-05,2.86435]
[1777172438853,42.35,77502.4,0.0,0.97197,3e-05,2.86675]
[1777172443890,42.35,77501.99,0.0,0.97195,3e-05,2.86839]
[1777172450939,42.35,77502.08,0.0,0.97195,3e-05,2.86881]
[1777172455976,42.36,77500.85,0.0,0.9719,3e-05,2.87282]
[1777172457989,42.36,77495.74,0.0,0.97172,3e-05,2.88766]
[1777172463025,42.36,77493.58,0.0,0.97164,3e-05,2.89424]
[1777172468059,42.36,77494.4,0.0,0.97167,3e-05,2.89212]
[1777172473095,42.36,77497.33,0.0,0.97177,3e-05,2.88398]
[1777172478129,42.36,77497.77,0.0,0.97178,3e-05,2.88301]
[1777172485178,42.36,77497.62,0.0,0.97177,3e-05,2.88379]
[1777172490214,42.36,77498.43,0.0,0.97179,3e-05,2.88172]
[1777172496255,42.36,77498.06,0.0,0.97181,3e-05,2.8793]
[1777172501291,42.37,77498.54,0.0,0.97182,3e-05,2.8782]
[1777172506326,42.37,77498.72,0.0,0.97183,3e-05,2.87796]
[1777172512931,42.37,77498.94,0.0,0.97183,3e-05,2.87766]
[1777172519417,42.37,77499.01,0.0,0.97183,3e-05,2.87784]
[1777172524451,42.37,77499.39,0.0,0.97184,3e-05,2.87702]
[1777172529486,42.37,77499.93,0.0,0.97185,3e-05,2.87576]
[1777172537542,42.37,77500.11,0.0,0.97186,3e-05,2.87568]
[1777172543149,42.38,77499.96,0.0,0.97185,3e-05,2.87643]
[1777172548621,42.38,77499.98,0.0,0.97184,3e-05,2.87664]
[1777172553659,42.38,77500.06,0.0,0.97188,3e-05,2.87287]
[1777172558691,42.38,77499.8,0.0,0.97187,3e-05,2.8739]
[1777172564736,42.38,77498.76,0.0,0.97183,3e-05,2.87718]
[1777172570777,42.38,77498.79,0.0,0.97183,3e-05,2.87734]
[1777172575811,42.38,77498.44,0.0,0.97181,3e-05,2.87852]
[1777172580847,42.38,77498.93,0.0,0.97183,3e-05,2.87729]
[1777172593499,42.38,77499.17,0.0,0.97183,3e-05,2.87705]
[1777172603569,42.39,77500.1,0.0,0.97186,3e-05,2.87475]
[1777172609046,42.39,77500.19,0.0,0.97186,3e-05,2.87468]
[1777172614081,42.39,77499.9,0.0,0.97188,3e-05,2.87191]
[1777172620123,42.39,77499.93,0.0,0.97188,3e-05,2.87209]
[1777172625158,42.39,77499.86,0.0,0.97187,3e-05,2.8725]
[1777172630204,42.39,77499.75,0.0,0.97187,3e-05,2.87306]
[1777172635240,42.39,77502.57,0.0,0.97196,3e-05,2.86523]
[1777172640274,42.39,77502.47,0.0,0.97195,3e-05,2.86577]
[1777172645310,42.39,77501.78,0.0,0.97193,3e-05,2.86799]
[1777172653365,42.4,77500.92,0.0,0.97189,3e-05,2.87081]
[1777172658401,42.4,77500.92,0.0,0.97189,3e-05,2.87104]
[1777172663990,42.4,77501.0,0.0,0.97189,3e-05,2.87104]
[1777172669477,42.4,77500.83,0.0,0.97188,3e-05,2.8718]
[1777172675520,42.4,77500.36,0.0,0.9719,3e-05,2.86962]
[1777172680554,42.4,77500.28,0.0,0.97189,3e-05,2.87009]
[1777172685590,42.4,77500.45,0.0,0.97189,3e-05,2.86984]
[1777172690624,42.4,77500.5,0.0,0.97189,3e-05,2.86993]
[1777172696667,42.4,77500.96,0.0,0.97191,3e-05,2.8689]
[1777172702708,42.4,77501.06,0.0,0.97191,3e-05,2.86889]
[1777172707743,42.41,77500.83,0.0,0.9719,3e-05,2.86978]
[1777172714356,42.41,77500.51,0.0,0.97188,3e-05,2.871]
[1777172720834,42.41,77501.01,0.0,0.9719,3e-05,2.86983]
[1777172725869,42.41,77500.59,0.0,0.97188,3e-05,2.87125]
[1777172730906,42.41,77500.44,0.0,0.97187,3e-05,2.8719]
[1777172735940,42.41,77500.83,0.0,0.97192,3e-05,2.86719]
[1777172740975,42.41,77500.82,0.0,0.97191,3e-05,2.86747]
[1777172746010,42.41,77500.42,0.0,0.9719,3e-05,2.86886]
[1777172753059,42.41,77500.02,0.0,0.97188,3e-05,2.8703]
[1777172758094,42.41,77500.14,0.0,0.97188,3e-05,2.87018]
[1777172764136,42.42,77499.8,0.0,0.97187,3e-05,2.8714]
[1777172772193,42.42,77500.16,0.0,0.97187,3e-05,2.87071]
[1777172777228,42.42,77499.88,0.0,0.97186,3e-05,2.87172]
[1777172784849,42.42,77500.06,0.0,0.97187,3e-05,2.87153]
[1777172791325,42.42,77500.04,0.0,0.9719,3e-05,2.86806]
[1777172796360,42.42,77498.21,0.0,0.97183,3e-05,2.87352]
[1777172804416,42.42,77498.04,0.0,0.97182,3e-05,2.87429]
[1777172809453,42.42,77498.43,0.0,0.97183,3e-05,2.87335]
[1777172814498,42.42,77498.62,0.0,0.97184,3e-05,2.87298]
[1777172822552,42.42,77498.99,0.0,0.97185,3e-05,2.87222]
[1777172827588,42.43,77499.12,0.0,0.97185,3e-05,2.87204]
[1777172835202,42.43,77499.29,0.0,0.97185,3e-05,2.87182]
[1777172840679,42.43,77496.72,0.0,0.97176,3e-05,2.87939]
[1777172848750,42.43,77498.36,0.0,0.97182,3e-05,2.87489]
[1777172855342,42.43,77499.52,0.0,0.97189,3e-05,2.86792]
[1777172860846,42.43,77500.21,0.0,0.97191,3e-05,2.86612]
[1777172866889,42.43,77500.91,0.0,0.97193,3e-05,2.86434]
[1777172871925,42.43,77499.42,0.0,0.97188,3e-05,2.86875]
[1777172877966,42.43,77499.79,0.0,0.97189,3e-05,2.86785]
[1777172885553,42.43,77499.98,0.0,0.97189,3e-05,2.86751]
[1777172895624,42.43,77500.53,0.0,0.97191,3e-05,2.86616]
[1777172905693,42.43,77501.05,0.0,0.97192,3e-05,2.86488]
[1777172911198,42.44,77500.87,0.0,0.97195,3e-05,2.86169]
[1777172916233,42.44,77502.93,0.0,0.97202,3e-05,2.85603]
[1777172924290,42.44,77502.54,0.0,0.972,3e-05,2.85754]
[1777172932346,42.44,77503.26,0.0,0.97202,3e-05,2.85593]
[1777172939395,42.44,77503.02,0.0,0.97201,3e-05,2.85703]
[1777172946443,42.44,77500.62,0.0,0.97192,3e-05,2.86433]
[1777172953492,42.45,77495.23,0.0,0.97173,3e-05,2.88028]
[1777172958528,42.45,77491.51,0.0,0.9716,3e-05,2.89131]
[1777172963562,42.45,77487.49,0.0,0.97146,3e-05,2.90325]
[1777172968598,42.45,77484.48,0.0,0.97135,3e-05,2.9123]
[1777172974639,42.45,77481.11,0.0,0.97126,3e-05,2.91865]
[1777172984710,42.45,77478.0,0.0,0.97114,3e-05,2.92842]
[1777172996325,42.46,77481.49,0.0,0.97126,3e-05,2.9191]
[1777172997802,42.46,77497.37,0.0,0.9718,3e-05,2.87356]
[1777173002840,42.46,77494.96,0.0,0.97171,3e-05,2.88126]
[1777173010898,42.47,77498.2,0.0,0.97181,3e-05,2.87302]
[1777173016466,42.47,77501.56,0.0,0.97191,3e-05,2.86405]
[1777173021976,42.47,77504.58,0.0,0.97201,3e-05,2.85649]
[1777173027011,42.48,77506.48,0.0,0.97205,3e-05,2.85316]
[1777173032045,42.49,77508.53,0.0,0.97213,3e-05,2.8456]
[1777173037082,42.5,77510.38,0.0,0.97216,3e-05,2.84241]
[1777173042117,42.51,77511.27,0.0,0.97217,3e-05,2.84194]
[1777173047151,42.52,77512.58,0.0,0.97219,3e-05,2.84026]
[1777173052186,42.52,77513.62,0.0,0.9722,3e-05,2.83932]
[1777173058229,42.53,77515.3,0.0,0.97223,3e-05,2.83697]
[1777173064271,42.54,77515.97,0.0,0.97222,3e-05,2.83746]
[1777173075345,42.56,77517.04,0.0,0.97221,3e-05,2.83875]
[1777173084410,42.58,77517.65,0.0,0.97219,3e-05,2.84049]
[1777173097031,42.6,77518.14,0.0,0.97218,3e-05,2.84021]
[1777173102538,42.6,77518.34,0.0,0.97217,3e-05,2.84152]
[1777173112605,42.62,77518.62,0.0,0.97213,3e-05,2.84444]
[1777173120664,42.63,77518.84,0.0,0.9721,3e-05,2.8471]
[1777173125698,42.64,77518.3,0.0,0.97206,3e-05,2.85042]
[1777173135768,42.66,77518.88,0.0,0.97204,3e-05,2.8523]
[1777173145838,42.67,77519.03,0.0,0.97201,3e-05,2.8553]
[1777173155911,42.68,77519.15,0.0,0.97201,3e-05,2.8545]
[1777173161953,42.69,77519.27,0.0,0.97199,3e-05,2.85617]
[1777173167526,42.7,77519.15,0.0,0.97196,3e-05,2.85816]
[1777173176052,42.71,77519.35,0.0,0.97193,3e-05,2.86051]
[1777173181086,42.72,77517.29,0.0,0.97185,3e-05,2.86792]
[1777173187671,42.72,77517.38,0.0,0.97183,3e-05,2.86949]
[1777173193171,42.73,77523.85,0.0,0.97203,3e-05,2.85293]
[1777173194180,42.73,77529.1,0.0,0.9722,3e-05,2.83843]
[1777173198207,42.74,77534.07,0.0,0.97235,3e-05,2.8259]
[1777173203240,42.75,77531.5,0.0,0.97224,3e-05,2.83499]
[1777173209282,42.76,77530.88,0.0,0.97219,3e-05,2.83888]
[1777173217880,42.77,77532.55,0.0,0.97225,3e-05,2.83358]
[1777173223380,42.78,77533.31,0.0,0.97225,3e-05,2.83321]
[1777173228417,42.78,77534.03,0.0,0.97226,3e-05,2.833]
[1777173234459,42.79,77532.47,0.0,0.97218,3e-05,2.83957]
[1777173239496,42.8,77531.85,0.0,0.97214,3e-05,2.84314]
[1777173244531,42.81,77531.32,0.0,0.9721,3e-05,2.84646]
[1777173253594,42.82,77532.61,0.0,0.9721,3e-05,2.84608]
[1777173258629,42.83,77532.47,0.0,0.97207,3e-05,2.8483]
[1777173265678,42.84,77530.98,0.0,0.97199,3e-05,2.85507]
[1777173271720,42.85,77529.43,0.0,0.97195,3e-05,2.8578]
[1777173276754,42.86,77528.86,0.0,0.97191,3e-05,2.86121]
[1777173283804,42.87,77528.19,0.0,0.97185,3e-05,2.86598]
[1777173287836,42.88,77532.7,0.0,0.97199,3e-05,2.85466]
[1777173292867,42.88,77532.91,0.0,0.97198,3e-05,2.85596]
[1777173297901,42.89,77531.8,0.0,0.97192,3e-05,2.86096]
[1777173302937,42.9,77533.77,0.0,0.97196,3e-05,2.85725]
[1777173308511,42.91,77532.6,0.0,0.9719,3e-05,2.86243]
[1777173314016,42.92,77531.67,0.0,0.97184,3e-05,2.86726]
[1777173319051,42.92,77531.29,0.0,0.97181,3e-05,2.87011]
[1777173328652,42.94,77530.46,0.0,0.97174,3e-05,2.87559]
[1777173338722,42.95,77529.42,0.0,0.9717,3e-05,2.87807]
[1777173344228,42.96,77530.03,0.0,0.9717,3e-05,2.87835]
[1777173350269,42.97,77529.72,0.0,0.97167,3e-05,2.88121]
[1777173358863,42.98,77529.07,0.0,0.97161,3e-05,2.88565]
[1777173364368,42.99,77534.03,0.0,0.97176,3e-05,2.87352]
[1777173369402,42.99,77537.78,0.0,0.97186,3e-05,2.86466]
[1777173374437,43.0,77535.44,0.0,0.97176,3e-05,2.87303]
[1777173379473,43.01,77534.09,0.0,0.9717,3e-05,2.87859]
[1777173384508,43.01,77533.36,0.0,0.97165,3e-05,2.88241]
[1777173389543,43.02,77532.37,0.0,0.9716,3e-05,2.88697]
[1777173394579,43.03,77531.36,0.0,0.97158,3e-05,2.88777]
[1777173399614,43.04,77528.95,0.0,0.97148,3e-05,2.89639]
[1777173407670,43.05,77530.12,0.0,0.97148,3e-05,2.8958]
[1777173419753,43.06,77529.74,0.0,0.97142,3e-05,2.90085]
[1777173424789,43.07,77529.69,0.0,0.9714,3e-05,2.90261]
[1777173430831,43.08,77531.07,0.0,0.97143,3e-05,2.90063]
[1777173435865,43.09,77531.61,0.0,0.97143,3e-05,2.90076]
[1777173443921,43.1,77531.03,0.0,0.97137,3e-05,2.9051]
[1777173448957,43.1,77531.19,0.0,0.97136,3e-05,2.90633]
[1777173456011,43.12,77530.48,0.0,0.97134,3e-05,2.90721]
[1777173466073,43.13,77529.44,0.0,0.97126,3e-05,2.91353]
[1777173471110,43.14,77530.3,0.0,0.97127,3e-05,2.9127]
[1777173476146,43.14,77531.64,0.0,0.9713,3e-05,2.9105]
[1777173481180,43.15,77531.55,0.0,0.97128,3e-05,2.91236]
[1777173490243,43.16,77530.2,0.0,0.9712,3e-05,2.91902]
[1777173499850,43.17,77529.91,0.0,0.97116,3e-05,2.92258]
[1777173506356,43.18,77529.63,0.0,0.97112,3e-05,2.92547]
[1777173512397,43.19,77529.02,0.0,0.97112,3e-05,2.9251]
[1777173517433,43.19,77528.64,0.0,0.97108,3e-05,2.92766]
[1777173526496,43.21,77528.57,0.0,0.97105,3e-05,2.93048]
[1777173532537,43.21,77528.25,0.0,0.97102,3e-05,2.93311]
[1777173538579,43.21,77527.96,0.0,0.97101,3e-05,2.93396]
[1777173548647,43.22,77527.81,0.0,0.97098,3e-05,2.93664]
[1777173555702,43.23,77528.12,0.0,0.97097,3e-05,2.93769]
[1777173564761,43.23,77528.07,0.0,0.97095,3e-05,2.93861]
[1777173569798,43.24,77526.5,0.0,0.97088,3e-05,2.94447]
[1777173571812,43.24,77521.79,0.0,0.97075,3e-05,2.95462]
[1777173573826,43.24,77527.56,0.0,0.97094,3e-05,2.93855]
[1777173575839,43.25,77520.23,0.0,0.97068,3e-05,2.96014]
[1777173577853,43.25,77517.76,0.0,0.97059,3e-05,2.96771]
[1777173585909,43.25,77518.14,0.0,0.97059,3e-05,2.96828]
[1777173588931,43.26,77510.71,0.0,0.97032,4e-05,2.99037]
[1777173596987,43.26,77511.91,0.0,0.97035,4e-05,2.98821]
[1777173602022,43.27,77513.16,0.0,0.97038,4e-05,2.98543]
[1777173605044,43.27,77518.33,0.0,0.97055,3e-05,2.971]
[1777173608065,43.27,77519.02,0.0,0.97057,3e-05,2.9696]
[1777173613099,43.27,77520.13,0.0,0.9706,3e-05,2.96738]
[1777173620714,43.28,77521.78,0.0,0.97064,3e-05,2.96422]
[1777173630783,43.29,77522.94,0.0,0.97065,3e-05,2.96286]
[1777173640854,43.3,77523.62,0.0,0.97069,3e-05,2.95903]
[1777173651366,43.31,77524.49,0.0,0.97069,3e-05,2.95874]
[1777173660995,43.31,77524.68,0.0,0.97068,3e-05,2.95999]
[1777173666472,43.32,77526.0,0.0,0.97071,3e-05,2.95739]
[1777173681144,43.33,77525.86,0.0,0.97067,3e-05,2.96059]
[1777173687618,43.34,77525.82,0.0,0.97065,3e-05,2.9621]
[1777173692654,43.34,77525.66,0.0,0.97067,3e-05,2.95964]
[1777173697689,43.34,77525.79,0.0,0.97066,3e-05,2.96028]
[1777173704737,43.35,77525.64,0.0,0.97064,3e-05,2.96211]
[1777173711353,43.36,77525.66,0.0,0.97063,3e-05,2.96345]
[1777173719843,43.36,77525.91,0.0,0.97062,3e-05,2.9643]
[1777173726897,43.37,77525.6,0.0,0.97059,3e-05,2.96655]
[1777173732936,43.37,77525.99,0.0,0.97059,3e-05,2.96657]
[1777173737973,43.38,77525.49,0.0,0.97056,3e-05,2.96896]
[1777173743007,43.38,77524.96,0.0,0.97053,3e-05,2.97142]
[1777173748044,43.38,77520.96,0.0,0.97038,4e-05,2.98382]
[1777173753078,43.39,77516.79,0.0,0.97026,4e-05,2.99273]
[1777173762141,43.39,77516.99,0.0,0.97025,4e-05,2.99343]
[1777173767177,43.4,77513.82,0.0,0.97013,4e-05,3.00327]
[1777173774225,43.4,77515.05,0.0,0.97017,4e-05,3.00051]
[1777173780267,43.4,77515.15,0.0,0.97018,4e-05,2.99921]
[1777173785302,43.39,77516.19,0.0,0.97025,4e-05,2.99396]
[1777173791345,43.37,77516.04,0.0,0.97028,4e-05,2.99132]
[1777173796380,43.35,77516.03,0.0,0.97034,4e-05,2.98628]
[1777173801415,43.34,77516.9,0.0,0.9704,4e-05,2.98119]
[1777173808465,43.33,77516.15,0.0,0.97041,4e-05,2.98034]
[1777173818532,43.31,77517.03,0.0,0.97053,3e-05,2.96962]
[1777173825583,43.3,77517.44,0.0,0.97058,3e-05,2.96555]
[1777173832197,43.29,77517.65,0.0,0.97061,3e-05,2.9625]
[1777173842266,43.27,77518.05,0.0,0.97068,3e-05,2.95736]
[1777173847739,43.26,77518.67,0.0,0.97072,3e-05,2.95323]
[1777173852774,43.26,77518.65,0.0,0.97075,3e-05,2.95138]
[1777173862406,43.24,77518.55,0.0,0.97078,3e-05,2.94827]
[1777173867879,43.23,77518.64,0.0,0.97081,3e-05,2.94579]
[1777173879960,43.21,77518.33,0.0,0.97089,3e-05,2.93839]
[1777173884999,43.21,77520.46,0.0,0.97099,3e-05,2.93053]
[1777173890034,43.2,77522.23,0.0,0.97107,3e-05,2.92381]
[1777173895071,43.19,77521.13,0.0,0.97105,3e-05,2.92532]
[1777173902120,43.18,77520.8,0.0,0.97106,3e-05,2.92398]
[1777173909169,43.17,77520.48,0.0,0.97108,3e-05,2.92263]
[1777173914203,43.17,77517.91,0.0,0.971,3e-05,2.92945]
[1777173919240,43.18,77514.7,0.0,0.97087,3e-05,2.93975]
[1777173925280,43.17,77513.37,0.0,0.97085,3e-05,2.94144]
[1777173930316,43.16,77510.48,0.0,0.97076,3e-05,2.94904]
[1777173935353,43.17,77509.9,0.0,0.97077,3e-05,2.94712]
[1777173940388,43.17,77510.22,0.0,0.97077,3e-05,2.94701]
[1777173945423,43.17,77509.91,0.0,0.97076,3e-05,2.94865]
[1777173951468,43.18,77507.83,0.0,0.97067,3e-05,2.95547]
[1777173957510,43.18,77508.72,0.0,0.97069,3e-05,2.95382]
[1777173963107,43.18,77509.61,0.0,0.97072,3e-05,2.95191]
[1777173968587,43.18,77510.34,0.0,0.97073,3e-05,2.95059]
[1777173973622,43.19,77507.76,0.0,0.97063,3e-05,2.95863]
[1777173978656,43.19,77508.54,0.0,0.97066,3e-05,2.95694]
[1777173983691,43.19,77509.44,0.0,0.97069,3e-05,2.95435]
[1777173988728,43.18,77509.66,0.0,0.97072,3e-05,2.95149]
[1777173994768,43.17,77510.09,0.0,0.9708,3e-05,2.94373]
[1777174000810,43.16,77510.42,0.0,0.97085,3e-05,2.94019]
[1777174006852,43.15,77510.81,0.0,0.97089,3e-05,2.93652]
[1777174013458,43.15,77511.4,0.0,0.97091,3e-05,2.93453]
[1777174018937,43.15,77511.76,0.0,0.97092,3e-05,2.93429]
[1777174023971,43.15,77512.69,0.0,0.97094,3e-05,2.93228]
[1777174029008,43.16,77515.62,0.0,0.97103,3e-05,2.92455]
[1777174035050,43.16,77514.5,0.0,0.97099,3e-05,2.9286]
[1777174041091,43.16,77513.28,0.0,0.97093,3e-05,2.93291]
[1777174051160,43.17,77513.27,0.0,0.97095,3e-05,2.93034]
[1777174060226,43.17,77513.38,0.0,0.97094,3e-05,2.93123]
[1777174072309,43.18,77512.63,0.0,0.9709,3e-05,2.93494]
[1777174082377,43.18,77512.81,0.0,0.97089,3e-05,2.93569]
[1777174089429,43.19,77512.95,0.0,0.97089,3e-05,2.93617]
[1777174094464,43.19,77513.1,0.0,0.97088,3e-05,2.93636]
[1777174104534,43.2,77513.14,0.0,0.97087,3e-05,2.93749]
[1777174109569,43.2,77510.07,0.0,0.97076,3e-05,2.9469]
[1777174114604,43.2,77509.29,0.0,0.97076,3e-05,2.94575]
[1777174119642,43.2,77510.04,0.0,0.97078,3e-05,2.94409]
[1777174125682,43.21,77510.6,0.0,0.97079,3e-05,2.94309]
[1777174134302,43.21,77511.6,0.0,0.97082,3e-05,2.94111]
[1777174139780,43.21,77511.67,0.0,0.97081,3e-05,2.9415]
[1777174144816,43.21,77512.09,0.0,0.97082,3e-05,2.94077]
[1777174149850,43.22,77512.69,0.0,0.97083,3e-05,2.93954]
[1777174155893,43.22,77512.6,0.0,0.97082,3e-05,2.94037]
[1777174164515,43.22,77512.97,0.0,0.97083,3e-05,2.94008]
[1777174165965,43.22,77505.31,0.0,0.97056,4e-05,2.96231]
[1777174166972,43.22,77491.93,0.0,0.97009,4e-05,3.00115]
[1777174169992,43.22,77484.24,0.0,0.96981,4e-05,3.02359]
[1777174175029,43.22,77479.55,0.0,0.96968,4e-05,3.0332]
[1777174180065,43.22,77478.99,0.0,0.96967,4e-05,3.0346]
[1777174181070,43.22,77472.33,0.0,0.96943,4e-05,3.05416]
[1777174182077,43.22,77466.66,0.0,0.96922,4e-05,3.07085]
[1777174183085,43.22,77453.35,0.0,0.96874,4e-05,3.11035]
[1777174188120,43.21,77450.71,0.0,0.96865,4e-05,3.11737]
[1777174193154,43.21,77448.86,0.0,0.96859,4e-05,3.12202]
[1777174198190,43.21,77447.91,0.0,0.96857,4e-05,3.12396]
[1777174202217,43.2,77442.18,0.0,0.96837,4e-05,3.14042]
[1777174206246,43.2,77434.5,0.0,0.96809,4e-05,3.16274]
[1777174211281,43.2,77430.7,0.0,0.96796,4e-05,3.17302]
[1777174216316,43.19,77430.09,0.0,0.96796,4e-05,3.1736]
[1777174221351,43.19,77429.75,0.0,0.96796,4e-05,3.17342]
[1777174226386,43.18,77427.2,0.0,0.96788,4e-05,3.17996]
[1777174231421,43.18,77426.65,0.0,0.96791,4e-05,3.1763]
[1777174236457,43.17,77423.93,0.0,0.96782,4e-05,3.18334]
[1777174241492,43.17,77420.09,0.0,0.96769,4e-05,3.1938]
[1777174246528,43.16,77420.3,0.0,0.96772,4e-05,3.19186]
[1777174250555,43.16,77414.39,0.0,0.9675,4e-05,3.20892]
[1777174255590,43.15,77411.87,0.0,0.96742,4e-05,3.21528]
[1777174262640,43.14,77413.17,0.0,0.9675,4e-05,3.2094]
[1777174267675,43.14,77414.57,0.0,0.96757,4e-05,3.20378]
[1777174272709,43.13,77416.16,0.0,0.96764,4e-05,3.1976]
[1777174277745,43.13,77417.29,0.0,0.9677,4e-05,3.19285]
[1777174282785,43.12,77416.84,0.0,0.9677,4e-05,3.19295]
[1777174285803,43.12,77422.22,0.0,0.96791,4e-05,3.17578]
[1777174290837,43.11,77418.94,0.0,0.9678,4e-05,3.18465]
[1777174295877,43.11,77416.19,0.0,0.96775,4e-05,3.18764]
[1777174300908,43.11,77412.71,0.0,0.96763,4e-05,3.19719]
[1777174307957,43.1,77409.68,0.0,0.96754,4e-05,3.20518]
[1777174312991,43.09,77409.93,0.0,0.96756,4e-05,3.20315]
[1777174318026,43.09,77410.37,0.0,0.96759,4e-05,3.2008]
[1777174323062,43.09,77420.57,0.0,0.96799,4e-05,3.16872]
[1777174328098,43.08,77424.01,0.0,0.96812,4e-05,3.15764]
[1777174333134,43.08,77425.29,0.0,0.96818,4e-05,3.15312]
[1777174339175,43.08,77429.28,0.0,0.96834,4e-05,3.14032]
[1777174344210,43.08,77428.07,0.0,0.9683,4e-05,3.1434]
[1777174349249,43.07,77426.03,0.0,0.96823,4e-05,3.14896]
[1777174354280,43.07,77417.39,0.0,0.96795,4e-05,3.17046]
[1777174360322,43.07,77412.29,0.0,0.96777,4e-05,3.18502]
[1777174365934,43.06,77402.0,0.0,0.96739,4e-05,3.21569]
[1777174371400,43.06,77401.1,0.0,0.96737,4e-05,3.21722]
[1777174376433,43.05,77400.91,0.0,0.96738,4e-05,3.21679]
[1777174383483,43.05,77400.7,0.0,0.96739,4e-05,3.21607]
[1777174388517,43.05,77400.34,0.0,0.96738,4e-05,3.21623]
[1777174393553,43.04,77399.75,0.0,0.96737,4e-05,3.21712]
[1777174398587,43.04,77401.57,0.0,0.96745,4e-05,3.2106]
[1777174403627,43.03,77402.38,0.0,0.96749,4e-05,3.20726]
[1777174408662,43.03,77400.77,0.0,0.96744,4e-05,3.21138]
[1777174413697,43.03,77400.38,0.0,0.96748,4e-05,3.20765]
[1777174418732,43.03,77399.9,0.0,0.96747,4e-05,3.20834]
[1777174423767,43.02,77399.65,0.0,0.96747,4e-05,3.20833]
[1777174428801,43.02,77399.01,0.0,0.96745,4e-05,3.20952]
[1777174434843,43.02,77398.36,0.0,0.96744,4e-05,3.21058]
[1777174440886,43.01,77397.52,0.0,0.96742,4e-05,3.21223]
[1777174445920,43.01,77397.78,0.0,0.96744,4e-05,3.21064]
[1777174450955,43.01,77397.89,0.0,0.96745,4e-05,3.20953]
[1777174455995,43.0,77397.99,0.0,0.96747,4e-05,3.20846]
[1777174466638,43.0,77398.02,0.0,0.96749,4e-05,3.20674]
[1777174472103,42.99,77398.72,0.0,0.96756,4e-05,3.19963]
[1777174478145,42.99,77398.5,0.0,0.96756,4e-05,3.1995]
[1777174479156,42.99,77391.41,0.0,0.96729,4e-05,3.22118]
[1777174480164,42.99,77381.87,0.0,0.96693,4e-05,3.25054]
[1777174481166,42.99,77372.69,0.0,0.96657,4e-05,3.27891]
[1777174482172,42.99,77364.64,0.0,0.96626,4e-05,3.30385]
[1777174486201,42.98,77374.16,0.0,0.96665,4e-05,3.27273]
[1777174487210,42.98,77381.1,0.0,0.96692,4e-05,3.25084]
[1777174489226,42.98,77372.77,0.0,0.9666,4e-05,3.27626]
[1777174490241,42.98,77367.52,0.0,0.9664,4e-05,3.29238]
[1777174491240,42.97,77356.74,0.0,0.96598,4e-05,3.32596]
[1777174496275,42.97,77358.75,0.0,0.96608,4e-05,3.31765]
[1777174498290,42.96,77366.0,0.0,0.96638,4e-05,3.29408]
[1777174501312,42.96,77372.17,0.0,0.96664,4e-05,3.27372]
[1777174504336,42.96,77364.97,0.0,0.96636,4e-05,3.29529]
[1777174505344,42.95,77357.89,0.0,0.96609,4e-05,3.31719]
[1777174508364,42.95,77347.9,0.0,0.96571,4e-05,3.34756]
[1777174509372,42.95,77341.95,0.0,0.96547,4e-05,3.36603]
[1777174510379,42.94,77336.22,0.0,0.96525,4e-05,3.38383]
[1777174515415,42.93,77337.35,0.0,0.96533,4e-05,3.37759]
[1777174520453,42.92,77340.82,0.0,0.9655,4e-05,3.36394]
[1777174523475,42.92,77345.85,0.0,0.96572,4e-05,3.34646]
[1777174530524,42.91,77349.71,0.0,0.96591,4e-05,3.33108]
[1777174532538,42.9,77354.41,0.0,0.96615,4e-05,3.31121]
[1777174537169,42.9,77365.87,0.0,0.96663,4e-05,3.27328]
[1777174542607,42.89,77365.63,0.0,0.96664,4e-05,3.27233]
[1777174547643,42.88,77364.67,0.0,0.96662,4e-05,3.27368]
[1777174552678,42.88,77359.01,0.0,0.96642,4e-05,3.28977]
[1777174557713,42.87,77354.05,0.0,0.96624,4e-05,3.30356]
[1777174562750,42.86,77352.39,0.0,0.9662,4e-05,3.30695]
[1777174567783,42.85,77350.64,0.0,0.96615,4e-05,3.31061]
[1777174572819,42.85,77348.34,0.0,0.96609,4e-05,3.31602]
[1777174578861,42.84,77348.22,0.0,0.96611,4e-05,3.31413]
[1777174582890,42.83,77356.0,0.0,0.96644,4e-05,3.28811]
[1777174584904,42.83,77363.34,0.0,0.96673,4e-05,3.26441]
[1777174586918,42.83,77364.79,0.0,0.9668,4e-05,3.2593]
[1777174587925,42.83,77369.96,0.0,0.967,4e-05,3.24287]
[1777174589939,42.82,77373.44,0.0,0.96715,4e-05,3.23153]
[1777174594974,42.82,77375.28,0.0,0.96727,4e-05,3.22051]
[1777174601016,42.81,77379.8,0.0,0.96746,4e-05,3.20512]
[1777174606051,42.81,77379.28,0.0,0.96746,4e-05,3.20558]
[1777174608072,42.81,77364.87,0.0,0.9669,4e-05,3.2499]
[1777174609074,42.81,77344.03,0.0,0.96608,4e-05,3.31517]
[1777174610085,42.8,77340.1,0.0,0.96593,4e-05,3.32721]
[1777174615118,42.8,77340.78,0.0,0.96599,4e-05,3.32283]
[1777174620151,42.79,77341.6,0.0,0.96605,4e-05,3.31804]
[1777174625187,42.78,77342.85,0.0,0.96612,4e-05,3.31196]
[1777174630221,42.77,77341.74,0.0,0.9661,4e-05,3.31337]
[1777174636263,42.76,77341.77,0.0,0.96614,4e-05,3.31033]
[1777174641299,42.75,77341.64,0.0,0.96616,4e-05,3.30867]
[1777174646333,42.74,77342.43,0.0,0.96622,4e-05,3.30412]
[1777174649355,42.74,77349.36,0.0,0.96651,4e-05,3.28107]
[1777174654390,42.73,77351.04,0.0,0.96664,4e-05,3.26988]
[1777174659424,42.73,77353.08,0.0,0.96674,4e-05,3.26181]
[1777174663453,42.72,77358.35,0.0,0.96696,4e-05,3.24408]
[1777174666474,42.72,77363.28,0.0,0.96716,4e-05,3.22785]
[1777174669495,42.71,77357.79,0.0,0.96696,4e-05,3.24417]
[1777174674529,42.71,77356.45,0.0,0.96692,4e-05,3.24694]
[1777174679572,42.7,77350.13,0.0,0.96669,4e-05,3.26532]
[1777174684607,42.7,77348.73,0.0,0.96666,4e-05,3.26817]
[1777174689643,42.69,77347.55,0.0,0.96663,4e-05,3.27035]
[1777174694678,42.68,77344.09,0.0,0.96651,4e-05,3.27965]
[1777174699712,42.68,77341.93,0.0,0.96645,4e-05,3.28474]
[1777174704748,42.67,77340.44,0.0,0.96641,4e-05,3.28768]
[1777174709783,42.66,77338.76,0.0,0.96637,4e-05,3.29119]
[1777174714817,42.66,77338.27,0.0,0.96641,4e-05,3.28678]
[1777174718432,42.65,77343.54,0.0,0.96663,4e-05,3.26879]
[1777174723882,42.64,77346.68,0.0,0.96678,4e-05,3.25735]
[1777174728917,42.64,77346.0,0.0,0.96677,4e-05,3.25799]
[1777174733953,42.63,77346.36,0.0,0.9668,4e-05,3.2554]
[1777174738988,42.63,77349.82,0.0,0.96696,4e-05,3.24311]
[1777174741001,42.63,77352.06,0.0,0.96705,4e-05,3.23558]
[1777174748053,42.62,77348.19,0.0,0.96692,4e-05,3.24592]
[1777174753088,42.61,77347.37,0.0,0.9669,4e-05,3.24719]
[1777174758123,42.61,77348.8,0.0,0.96698,4e-05,3.24141]
[1777174763157,42.6,77349.81,0.0,0.96703,4e-05,3.23703]
[1777174768193,42.6,77349.58,0.0,0.96704,4e-05,3.23659]
[1777174776248,42.59,77353.85,0.0,0.96726,4e-05,3.21743]
[1777174781284,42.59,77352.96,0.0,0.96724,4e-05,3.21922]
[1777174786318,42.58,77355.6,0.0,0.96736,4e-05,3.21001]
[1777174792361,42.58,77355.39,0.0,0.96736,4e-05,3.20959]
[1777174799411,42.57,77352.79,0.0,0.96728,4e-05,3.21619]
[1777174804445,42.57,77352.04,0.0,0.96726,4e-05,3.21756]
[1777174810487,42.57,77352.31,0.0,0.96729,4e-05,3.21555]
[1777174819135,42.56,77352.52,0.0,0.96731,4e-05,3.21335]
[1777174824585,42.55,77352.73,0.0,0.96733,4e-05,3.21156]
[1777174829620,42.55,77353.18,0.0,0.96736,4e-05,3.20925]
[1777174837676,42.55,77353.41,0.0,0.96743,4e-05,3.20305]
[1777174843720,42.54,77353.94,0.0,0.96746,4e-05,3.20042]
[1777174849346,42.54,77354.41,0.0,0.96749,4e-05,3.19815]
[1777174854798,42.54,77357.88,0.0,0.96763,4e-05,3.18654]
[1777174861847,42.53,77356.72,0.0,0.9676,4e-05,3.1892]
[1777174866901,42.53,77357.77,0.0,0.96765,4e-05,3.18531]
[1777174871933,42.53,77357.48,0.0,0.96765,4e-05,3.18557]
[1777174876967,42.52,77356.31,0.0,0.96761,4e-05,3.18857]
[1777174882003,42.52,77356.28,0.0,0.96762,4e-05,3.18803]
[1777174887039,42.52,77356.15,0.0,0.96762,4e-05,3.18782]
[1777174892073,42.52,77355.78,0.0,0.96765,4e-05,3.18427]
[1777174897109,42.51,77355.44,0.0,0.96764,4e-05,3.18477]
[1777174902143,42.51,77355.36,0.0,0.96765,4e-05,3.18447]
[1777174907182,42.51,77355.49,0.0,0.96766,4e-05,3.18354]
[1777174913221,42.51,77355.22,0.0,0.96766,4e-05,3.18376]
[1777174920270,42.51,77355.09,0.0,0.96766,4e-05,3.18346]
[1777174925307,42.5,77354.85,0.0,0.96766,4e-05,3.18371]
[1777174930341,42.5,77354.68,0.0,0.96766,4e-05,3.18375]
[1777174935377,42.5,77355.02,0.0,0.96767,4e-05,3.18222]
[1777174940411,42.5,77354.86,0.0,0.96767,4e-05,3.18225]
[1777174945448,42.5,77354.72,0.0,0.96767,4e-05,3.18222]
[1777174950482,42.49,77354.64,0.0,0.96768,4e-05,3.18201]
[1777174956524,42.49,77354.55,0.0,0.96772,4e-05,3.17768]
[1777174961560,42.49,77355.46,0.0,0.96776,4e-05,3.17437]
[1777174967602,42.49,77357.77,0.0,0.96785,4e-05,3.16677]
[1777174972636,42.49,77362.29,0.0,0.96803,4e-05,3.15245]
[1777174977671,42.49,77365.47,0.0,0.96816,4e-05,3.1423]
[1777174982707,42.48,77368.81,0.0,0.96829,4e-05,3.13169]
[1777174989756,42.48,77373.02,0.0,0.96846,4e-05,3.11838]
[1777174994791,42.48,77375.53,0.0,0.96855,4e-05,3.11046]
[1777175000402,42.48,77377.22,0.0,0.96862,4e-05,3.10508]
[1777175010471,42.48,77380.18,0.0,0.96874,4e-05,3.09566]
[1777175020541,42.48,77382.75,0.0,0.96888,4e-05,3.0835]
[1777175023994,42.48,77389.8,0.0,0.96914,4e-05,3.06208]
[1777175029029,42.48,77391.43,0.0,0.9692,4e-05,3.05721]
[1777175034064,42.48,77391.71,0.0,0.96921,4e-05,3.05642]
[1777175039100,42.48,77393.46,0.0,0.96927,4e-05,3.05124]
[1777175045141,42.48,77393.79,0.0,0.96928,4e-05,3.05039]
[1777175050754,42.48,77393.73,0.0,0.96928,4e-05,3.05073]
[1777175056268,42.48,77393.04,0.0,0.96925,4e-05,3.05295]
[1777175064324,42.48,77392.5,0.0,0.96923,4e-05,3.05486]
[1777175070366,42.48,77392.37,0.0,0.96922,4e-05,3.0555]
[1777175080438,42.48,77392.14,0.0,0.96924,4e-05,3.05271]
[1777175085472,42.49,77391.87,0.0,0.96923,4e-05,3.05382]
[1777175091515,42.49,77392.45,0.0,0.96925,4e-05,3.05245]
[1777175099571,42.47,77392.37,0.0,0.96929,4e-05,3.04928]
[1777175104606,42.46,77392.33,0.0,0.96931,4e-05,3.04695]
[1777175109640,42.45,77392.4,0.0,0.96935,4e-05,3.04431]
[1777175114677,42.44,77392.61,0.0,0.96938,4e-05,3.04127]
[1777175117699,42.44,77386.34,0.0,0.96917,4e-05,3.05824]
[1777175124747,42.42,77387.22,0.0,0.96925,4e-05,3.05202]
[1777175129783,42.41,77387.8,0.0,0.9693,4e-05,3.04775]
[1777175134816,42.4,77387.87,0.0,0.96937,4e-05,3.04106]
[1777175141864,42.39,77388.49,0.0,0.96944,4e-05,3.03578]
[1777175146902,42.38,77383.49,0.0,0.96928,4e-05,3.04845]
[1777175152941,42.37,77381.48,0.0,0.96924,4e-05,3.05142]
[1777175157978,42.36,77384.06,0.0,0.96937,4e-05,3.04109]
[1777175164019,42.34,77384.87,0.0,0.96944,4e-05,3.03568]
[1777175169054,42.33,77385.68,0.0,0.9695,4e-05,3.0308]
[1777175176169,42.32,77388.7,0.0,0.96965,4e-05,3.01841]
[1777175181672,42.31,77389.73,0.0,0.96971,4e-05,3.01301]
[1777175189253,42.3,77389.84,0.0,0.96976,4e-05,3.00905]
[1777175194287,42.29,77390.69,0.0,0.96986,4e-05,3.00032]
[1777175199324,42.28,77391.8,0.0,0.96992,4e-05,2.99485]
[1777175204358,42.27,77391.88,0.0,0.96995,4e-05,2.99253]
[1777175209393,42.26,77391.92,0.0,0.96998,4e-05,2.99037]
[1777175215435,42.25,77392.15,0.0,0.97003,4e-05,2.98606]
[1777175221959,42.23,77392.47,0.0,0.9701,4e-05,2.9807]
[1777175227519,42.22,77392.21,0.0,0.97012,4e-05,2.97839]
[1777175232554,42.2,77392.23,0.0,0.97016,4e-05,2.97525]
[1777175240610,42.19,77391.93,0.0,0.97021,4e-05,2.97128]
[1777175245644,42.17,77391.79,0.0,0.97024,4e-05,2.96869]
[1777175252170,42.16,77391.83,0.0,0.97033,4e-05,2.96047]
[1777175257729,42.14,77391.79,0.0,0.97036,4e-05,2.95769]
[1777175264778,42.13,77391.72,0.0,0.97041,4e-05,2.95389]
[1777175269815,42.12,77391.85,0.0,0.97045,4e-05,2.95067]
[1777175278910,42.1,77392.08,0.0,0.97052,4e-05,2.94494]
[1777175285933,42.08,77391.95,0.0,0.97055,4e-05,2.94238]
[1777175290968,42.08,77389.97,0.0,0.9705,4e-05,2.94669]
[1777175296006,42.07,77392.37,0.0,0.9706,4e-05,2.93805]
[1777175302046,42.06,77392.43,0.0,0.97062,4e-05,2.9361]
[1777175307082,42.06,77392.37,0.0,0.97064,4e-05,2.93482]
[1777175312116,42.05,77392.48,0.0,0.9707,4e-05,2.92917]
[1777175317152,42.05,77395.23,0.0,0.97081,4e-05,2.9197]
[1777175322187,42.04,77394.72,0.0,0.97081,4e-05,2.91996]
[1777175328229,42.04,77394.13,0.0,0.97081,4e-05,2.92019]
[1777175333264,42.03,77393.3,0.0,0.97079,4e-05,2.92139]
[1777175339306,42.02,77392.92,0.0,0.97082,4e-05,2.91933]
[1777175344342,42.01,77392.96,0.0,0.97085,4e-05,2.91631]
[1777175349376,41.99,77393.3,0.0,0.9709,4e-05,2.91244]
[1777175354412,41.98,77392.81,0.0,0.97092,4e-05,2.91108]
[1777175362949,41.96,77392.5,0.0,0.97096,4e-05,2.90707]
[1777175368511,41.94,77392.58,0.0,0.97104,4e-05,2.90055]
[1777175374560,41.91,77392.64,0.0,0.97115,4e-05,2.89027]
[1777175379589,41.89,77392.71,0.0,0.97122,4e-05,2.88499]
[1777175384623,41.87,77392.71,0.0,0.97128,4e-05,2.87998]
[1777175393165,41.84,77392.47,0.0,0.97138,4e-05,2.87184]
[1777175403235,41.8,77391.92,0.0,0.97147,4e-05,2.8639]
[1777175408791,41.78,77391.98,0.0,0.97153,4e-05,2.85906]
[1777175414834,41.75,77392.65,0.0,0.97162,4e-05,2.85158]
[1777175419868,41.74,77393.41,0.0,0.9717,4e-05,2.84483]
[1777175424904,41.72,77393.77,0.0,0.97177,4e-05,2.83931]
[1777175433446,41.69,77394.5,0.0,0.97192,4e-05,2.82541]
[1777175440017,41.66,77394.82,0.0,0.97199,4e-05,2.81933]
[1777175447062,41.64,77395.24,0.0,0.97208,4e-05,2.81219]
[1777175452096,41.62,77395.44,0.0,0.97215,4e-05,2.80661]
[1777175457132,41.6,77395.66,0.0,0.9722,3e-05,2.80186]
[1777175463658,41.58,77395.69,0.0,0.97226,3e-05,2.7969]
[1777175470225,41.56,77396.09,0.0,0.97234,3e-05,2.79013]
[1777175475259,41.54,77397.15,0.0,0.97243,3e-05,2.78312]
[1777175480296,41.53,77396.97,0.0,0.97247,3e-05,2.77975]
[1777175485329,41.51,77400.62,0.0,0.97264,3e-05,2.76539]
[1777175486337,41.51,77409.38,0.0,0.97295,3e-05,2.73954]
[1777175491371,41.49,77413.89,0.0,0.97318,3e-05,2.71949]
[1777175498421,41.48,77415.73,0.0,0.9733,3e-05,2.70957]
[1777175501441,41.47,77412.39,0.0,0.97321,3e-05,2.71702]
[1777175508491,41.45,77412.8,0.0,0.97328,3e-05,2.71105]
[1777175513528,41.43,77408.0,0.0,0.97315,3e-05,2.72131]
[1777175518560,41.42,77405.76,0.0,0.97312,3e-05,2.72426]
[1777175524080,41.4,77401.55,0.0,0.97301,3e-05,2.73284]
[1777175529637,41.39,77400.81,0.0,0.97304,3e-05,2.73083]
[1777175535680,41.37,77399.64,0.0,0.97305,3e-05,2.72981]
[1777175540715,41.35,77398.7,0.0,0.97306,3e-05,2.72886]
[1777175545750,41.34,77398.2,0.0,0.97309,3e-05,2.72668]
[1777175550785,41.32,77398.05,0.0,0.97313,3e-05,2.72337]
[1777175555820,41.31,77396.29,0.0,0.97315,3e-05,2.72081]
[1777175560856,41.29,77393.52,0.0,0.9731,3e-05,2.72496]
[1777175565891,41.28,77393.7,0.0,0.97315,3e-05,2.72061]
[1777175570925,41.26,77394.01,0.0,0.9732,3e-05,2.71591]
[1777175575960,41.24,77394.14,0.0,0.97325,3e-05,2.71173]
[1777175580996,41.23,77392.52,0.0,0.97324,3e-05,2.71255]
[1777175587040,41.21,77392.4,0.0,0.97329,3e-05,2.70825]
[1777175593084,41.19,77392.98,0.0,0.97337,3e-05,2.70193]
[1777175599126,41.17,77393.34,0.0,0.97343,3e-05,2.69626]
[1777175604161,41.16,77393.76,0.0,0.97349,3e-05,2.69121]
[1777175609196,41.14,77393.68,0.0,0.97354,3e-05,2.6876]
[1777175614710,41.12,77393.89,0.0,0.97363,3e-05,2.6787]
[1777175620276,41.1,77393.8,0.0,0.97368,3e-05,2.67446]
[1777175625311,41.09,77392.91,0.0,0.9737,3e-05,2.67324]
[1777175630346,41.07,77391.88,0.0,0.97371,3e-05,2.67242]
[1777175636389,41.05,77391.4,0.0,0.97374,3e-05,2.6693]
[1777175641423,41.04,77392.85,0.0,0.97383,3e-05,2.66149]
[1777175646458,41.02,77393.44,0.0,0.9739,3e-05,2.65619]
[1777175651494,41.01,77393.28,0.0,0.97393,3e-05,2.65305]
[1777175658543,40.99,77393.76,0.0,0.97401,3e-05,2.64672]
[1777175661564,40.98,77399.08,0.0,0.97421,3e-05,2.62964]
[1777175667607,40.96,77399.71,0.0,0.97428,3e-05,2.62392]
[1777175672641,40.95,77399.13,0.0,0.97433,3e-05,2.61865]
[1777175682712,40.92,77398.41,0.0,0.97438,3e-05,2.61451]
[1777175687746,40.91,77395.14,0.0,0.9743,3e-05,2.62074]
[1777175693789,40.9,77394.99,0.0,0.97434,3e-05,2.61757]
[1777175698823,40.88,77395.19,0.0,0.97438,3e-05,2.61406]
[1777175703859,40.87,77395.75,0.0,0.97444,3e-05,2.60957]
[1777175709900,40.86,77396.08,0.0,0.97449,3e-05,2.60518]
[1777175715414,40.84,77396.1,0.0,0.97453,3e-05,2.60172]
[1777175720979,40.83,77396.42,0.0,0.97457,3e-05,2.59801]
[1777175726015,40.82,77396.51,0.0,0.97461,3e-05,2.59498]
[1777175728028,40.81,77402.17,0.0,0.97481,3e-05,2.57811]
[1777175734071,40.8,77404.6,0.0,0.97495,3e-05,2.56464]
[1777175739106,40.79,77403.73,0.0,0.97495,3e-05,2.56459]
[1777175745626,40.78,77403.18,0.0,0.97498,3e-05,2.5627]
[1777175748168,40.77,77408.36,0.0,0.97516,3e-05,2.54739]
[1777175753203,40.76,77409.11,0.0,0.97521,3e-05,2.54307]
[1777175758239,40.75,77410.15,0.0,0.97527,3e-05,2.53803]
[1777175763274,40.75,77409.71,0.0,0.97528,3e-05,2.53712]
[1777175769316,40.74,77409.07,0.0,0.97528,3e-05,2.53636]
[1777175776364,40.72,77407.57,0.0,0.97527,3e-05,2.53758]
[1777175782407,40.71,77406.76,0.0,0.97528,3e-05,2.53692]
[1777175787442,40.7,77406.96,0.0,0.97531,3e-05,2.53434]
[1777175792476,40.69,77405.87,0.0,0.97533,3e-05,2.53171]
[1777175796505,40.69,77400.14,0.0,0.97516,3e-05,2.54595]
[1777175802547,40.68,77399.67,0.0,0.97517,3e-05,2.54477]
[1777175810604,40.66,77400.15,0.0,0.97523,3e-05,2.5402]
[1777175815639,40.65,77399.54,0.0,0.97523,3e-05,2.5399]
[1777175820673,40.65,77399.81,0.0,0.97526,3e-05,2.53719]
[1777175826242,40.64,77400.02,0.0,0.97529,3e-05,2.53467]
[1777175831751,40.63,77400.5,0.0,0.97533,3e-05,2.53106]
[1777175836786,40.62,77399.91,0.0,0.97534,3e-05,2.53081]
[1777175841821,40.61,77399.64,0.0,0.97535,3e-05,2.52972]
[1777175846855,40.61,77398.81,0.0,0.97534,3e-05,2.5302]
[1777175852897,40.6,77398.46,0.0,0.97539,3e-05,2.5254]
[1777175857932,40.59,77398.5,0.0,0.97541,3e-05,2.52356]
[1777175863974,40.58,77398.26,0.0,0.97543,3e-05,2.52218]
[1777175870017,40.57,77398.75,0.0,0.97547,3e-05,2.51883]
[1777175875051,40.57,77402.53,0.0,0.97561,3e-05,2.50682]
[1777175880087,40.56,77403.41,0.0,0.97565,3e-05,2.50291]
[1777175886662,40.55,77402.7,0.0,0.97565,3e-05,2.50278]
[1777175892171,40.54,77402.98,0.0,0.97568,3e-05,2.50054]
[1777175896733,40.54,77410.12,0.0,0.97593,3e-05,2.4796]
[1777175902241,40.53,77411.25,0.0,0.97598,3e-05,2.47518]
[1777175905262,40.53,77416.38,0.0,0.97615,3e-05,2.46049]
[1777175910296,40.52,77416.73,0.0,0.97617,3e-05,2.4583]
[1777175916872,40.52,77416.96,0.0,0.97623,3e-05,2.45238]
[1777175922380,40.51,77419.26,0.0,0.97632,3e-05,2.44494]
[1777175930436,40.5,77421.72,0.0,0.97642,3e-05,2.43636]
[1777175937013,40.5,77423.49,0.0,0.97649,3e-05,2.42989]
[1777175942520,40.49,77424.04,0.0,0.97653,3e-05,2.42721]
[1777175948563,40.48,77424.39,0.0,0.97656,3e-05,2.42456]
[1777175953598,40.48,77425.06,0.0,0.97659,3e-05,2.42155]
[1777175958635,40.47,77424.01,0.0,0.97657,3e-05,2.42315]
[1777175963669,40.47,77420.82,0.0,0.97649,3e-05,2.43049]
[1777175973738,40.46,77419.23,0.0,0.9765,3e-05,2.42868]
[1777175981796,40.45,77418.85,0.0,0.97651,3e-05,2.42774]
[1777175986851,40.44,77418.63,0.0,0.97651,3e-05,2.42736]
[1777175987838,40.44,77399.51,0.0,0.97591,3e-05,2.47901]
[1777175988846,40.44,77399.29,0.0,0.97591,3e-05,2.47932]
[1777175989853,40.44,77398.2,0.0,0.97588,3e-05,2.48198]
[1777175994887,40.43,77397.75,0.0,0.97588,3e-05,2.48125]
[1777175999921,40.43,77397.48,0.0,0.97589,3e-05,2.48037]
[1777176002943,40.42,77392.43,0.0,0.97574,3e-05,2.49323]
[1777176006970,40.42,77388.47,0.0,0.97563,3e-05,2.50271]
[1777176013014,40.41,77387.54,0.0,0.97563,3e-05,2.50303]
[1777176018048,40.4,77387.22,0.0,0.97564,3e-05,2.50203]
[1777176023084,40.39,77390.59,0.0,0.97577,3e-05,2.49091]
[1777176028121,40.38,77390.31,0.0,0.97578,3e-05,2.48989]
[1777176037721,40.37,77390.0,0.0,0.97584,3e-05,2.48397]
[1777176043224,40.36,77389.83,0.0,0.97586,3e-05,2.48235]
[1777176048260,40.35,77388.95,0.0,0.97585,3e-05,2.48305]
[1777176053293,40.35,77389.22,0.0,0.97588,3e-05,2.48064]
[1777176060343,40.34,77389.19,0.0,0.97591,3e-05,2.47847]
[1777176067934,40.33,77387.85,0.0,0.97589,3e-05,2.47991]
[1777176073434,40.32,77388.26,0.0,0.97592,3e-05,2.47687]
[1777176078004,40.31,77395.67,0.0,0.97617,3e-05,2.45534]
[1777176079475,40.31,77395.53,0.0,0.97618,3e-05,2.45516]
[1777176084511,40.31,77393.15,0.0,0.97612,3e-05,2.46031]
[1777176089546,40.3,77392.69,0.0,0.97612,3e-05,2.46022]
[1777176096595,40.29,77392.58,0.0,0.97617,3e-05,2.45517]
[1777176103644,40.29,77391.9,0.0,0.97616,3e-05,2.45536]
[1777176109686,40.28,77391.57,0.0,0.97617,3e-05,2.4549]
[1777176118286,40.27,77389.12,0.0,0.97611,3e-05,2.45995]
[1777176126806,40.27,77390.2,0.0,0.97616,3e-05,2.45556]
[1777176132847,40.26,77390.87,0.0,0.9762,3e-05,2.45252]
[1777176137885,40.26,77390.99,0.0,0.97621,3e-05,2.4512]
[1777176142920,40.25,77392.73,0.0,0.97628,3e-05,2.4455]
[1777176147957,40.25,77393.42,0.0,0.97631,3e-05,2.4427]
[1777176152990,40.25,77393.93,0.0,0.97637,3e-05,2.43685]
[1777176158025,40.24,77394.28,0.0,0.97639,3e-05,2.43485]
[1777176161047,40.24,77404.64,0.0,0.97672,3e-05,2.4065]
[1777176162054,40.24,77403.43,0.0,0.97669,3e-05,2.40964]
[1777176167092,40.24,77403.13,0.0,0.97669,3e-05,2.40965]
[1777176172132,40.23,77404.95,0.0,0.97675,3e-05,2.40422]
[1777176177163,40.23,77403.98,0.0,0.97673,3e-05,2.40606]
[1777176182199,40.23,77409.91,0.0,0.97692,3e-05,2.38952]
[1777176184212,40.23,77416.47,0.0,0.97713,3e-05,2.37183]
[1777176189248,40.23,77422.2,0.0,0.97731,3e-05,2.35622]
[1777176194282,40.22,77425.22,0.0,0.9774,3e-05,2.34783]
[1777176199318,40.22,77427.05,0.0,0.97746,3e-05,2.34259]
[1777176204353,40.22,77429.09,0.0,0.97753,3e-05,2.33678]
[1777176209387,40.22,77430.19,0.0,0.97757,3e-05,2.33343]
[1777176214425,40.22,77429.14,0.0,0.97757,3e-05,2.33225]
[1777176220467,40.21,77429.86,0.0,0.9776,3e-05,2.32979]
[1777176225502,40.21,77429.9,0.0,0.97761,3e-05,2.3292]
[1777176230538,40.21,77430.09,0.0,0.97762,3e-05,2.32821]
[1777176232550,40.21,77422.02,0.0,0.97738,3e-05,2.34924]
[1777176237585,40.2,77417.97,0.0,0.97726,3e-05,2.35924]
[1777176242621,40.2,77417.65,0.0,0.97726,3e-05,2.35937]
[1777176249199,40.2,77416.95,0.0,0.97725,3e-05,2.36025]
[1777176254704,40.19,77415.05,0.0,0.9772,3e-05,2.36462]
[1777176259740,40.19,77413.59,0.0,0.97716,3e-05,2.36785]
[1777176264775,40.19,77413.75,0.0,0.97717,3e-05,2.36682]
[1777176269810,40.19,77418.07,0.0,0.97731,3e-05,2.35479]
[1777176274845,40.18,77419.71,0.0,0.9774,3e-05,2.3465]
[1777176282902,40.18,77422.71,0.0,0.9775,3e-05,2.33787]
[1777176287937,40.18,77424.34,0.0,0.97755,3e-05,2.33314]
[1777176291964,40.18,77408.9,0.0,0.97709,3e-05,2.37374]
[1777176292972,40.18,77401.15,0.0,0.97685,3e-05,2.39434]
[1777176295992,40.18,77400.37,0.0,0.97683,3e-05,2.39589]
[1777176302038,40.17,77398.13,0.0,0.97677,3e-05,2.40088]
[1777176307072,40.17,77398.23,0.0,0.97678,3e-05,2.39978]
[1777176312108,40.16,77397.97,0.0,0.97678,3e-05,2.39971]
[1777176317143,40.16,77396.64,0.0,0.97675,3e-05,2.40252]
[1777176322178,40.16,77397.0,0.0,0.97677,3e-05,2.40083]
[1777176327215,40.15,77401.43,0.0,0.97692,3e-05,2.38824]
[1777176333257,40.15,77401.23,0.0,0.97695,3e-05,2.38458]
[1777176337283,40.15,77406.54,0.0,0.97712,3e-05,2.36999]
[1777176345339,40.15,77406.35,0.0,0.97712,3e-05,2.36979]
[1777176350375,40.15,77403.92,0.0,0.97705,3e-05,2.37588]
[1777176357423,40.14,77401.54,0.0,0.97698,3e-05,2.38166]
[1777176362469,40.14,77400.48,0.0,0.97696,3e-05,2.38409]
[1777176367494,40.14,77399.22,0.0,0.97692,3e-05,2.38705]
[1777176374543,40.14,77398.02,0.0,0.97689,3e-05,2.3897]
[1777176380110,40.14,77398.61,0.0,0.97691,3e-05,2.38769]
[1777176385621,40.13,77398.98,0.0,0.97693,3e-05,2.38624]
[1777176386626,40.13,77410.54,0.0,0.97729,3e-05,2.35534]
[1777176387634,40.13,77419.72,0.0,0.97757,3e-05,2.33106]
[1777176391661,40.13,77417.84,0.0,0.97754,3e-05,2.33254]
[1777176396696,40.13,77418.99,0.0,0.97758,3e-05,2.32944]
[1777176402738,40.13,77421.05,0.0,0.97764,3e-05,2.32388]
[1777176407773,40.13,77420.88,0.0,0.97764,3e-05,2.32418]
[1777176413817,40.13,77422.93,0.0,0.9777,3e-05,2.31856]
[1777176418850,40.13,77424.07,0.0,0.97774,3e-05,2.31536]
[1777176426906,40.13,77425.62,0.0,0.97779,3e-05,2.31095]
[1777176432948,40.13,77426.45,0.0,0.97782,3e-05,2.3085]
[1777176435969,40.13,77431.84,0.0,0.97798,3e-05,2.29429]
[1777176441005,40.13,77432.68,0.0,0.97801,3e-05,2.29197]
[1777176447051,40.13,77432.97,0.0,0.97802,3e-05,2.29106]
[1777176452086,40.12,77433.0,0.0,0.97805,3e-05,2.28743]
[1777176458128,40.12,77436.44,0.0,0.97816,3e-05,2.27845]
[1777176463162,40.12,77436.45,0.0,0.97816,3e-05,2.27841]
[1777176468198,40.12,77435.34,0.0,0.97813,3e-05,2.28126]
[1777176475246,40.12,77434.19,0.0,0.97809,3e-05,2.2842]
[1777176480281,40.12,77432.67,0.0,0.97805,3e-05,2.28784]
[1777176487330,40.12,77437.38,0.0,0.97819,3e-05,2.2756]
[1777176493373,40.12,77441.27,0.0,0.97831,3e-05,2.26558]
[1777176498408,40.12,77441.76,0.0,0.97832,3e-05,2.26434]
[1777176499417,40.12,77450.07,0.0,0.97856,3e-05,2.24297]
[1777176500424,40.12,77451.62,0.0,0.97861,3e-05,2.23904]
[1777176505458,40.13,77454.28,0.0,0.97867,3e-05,2.23339]
[1777176511029,40.13,77455.41,0.0,0.97873,3e-05,2.22738]
[1777176516534,40.13,77455.78,0.0,0.97874,3e-05,2.2267]
[1777176522576,40.13,77455.73,0.0,0.97874,3e-05,2.22709]
[1777176529627,40.13,77454.27,0.0,0.97869,3e-05,2.23112]
[1777176537682,40.13,77451.4,0.0,0.9786,3e-05,2.2388]
[1777176542717,40.14,77449.92,0.0,0.97856,3e-05,2.2428]
[1777176547751,40.14,77448.07,0.0,0.9785,3e-05,2.24775]
[1777176552787,40.14,77446.71,0.0,0.97846,3e-05,2.25144]
[1777176558829,40.14,77445.7,0.0,0.97843,3e-05,2.25428]
[1777176563865,40.14,77444.76,0.0,0.9784,3e-05,2.25689]
[1777176568899,40.14,77447.07,0.0,0.97846,3e-05,2.25115]
[1777176573935,40.14,77449.16,0.0,0.97855,3e-05,2.24259]
[1777176581526,40.14,77451.21,0.0,0.97861,3e-05,2.23765]
[1777176587026,40.14,77453.55,0.0,0.97867,3e-05,2.23192]
[1777176593068,40.14,77454.91,0.0,0.97871,3e-05,2.22869]
[1777176600118,40.15,77456.68,0.0,0.97876,3e-05,2.22444]
[1777176607167,40.15,77457.8,0.0,0.97879,3e-05,2.22184]
[1777176612203,40.15,77458.5,0.0,0.97881,3e-05,2.22023]
[1777176618245,40.15,77459.8,0.0,0.97884,3e-05,2.21713]
[1777176623280,40.15,77460.2,0.0,0.97885,3e-05,2.21628]
[1777176631878,40.15,77460.66,0.0,0.97889,3e-05,2.21205]
[1777176638387,40.15,77461.05,0.0,0.9789,3e-05,2.21128]
[1777176643422,40.15,77461.36,0.0,0.97891,3e-05,2.2107]
[1777176650469,40.15,77461.71,0.0,0.97892,3e-05,2.21011]
[1777176655505,40.15,77459.07,0.0,0.97884,3e-05,2.21701]
[1777176660541,40.15,77456.84,0.0,0.97877,3e-05,2.2228]
[1777176665574,40.16,77460.71,0.0,0.97888,3e-05,2.21308]
[1777176671618,40.16,77462.24,0.0,0.97892,3e-05,2.20947]
[1777176675648,40.16,77467.14,0.0,0.97905,3e-05,2.19841]
[1777176679673,40.16,77471.79,0.0,0.97918,3e-05,2.18704]
[1777176684708,40.17,77475.21,0.0,0.97927,3e-05,2.17898]
[1777176689743,40.17,77478.1,0.0,0.97935,3e-05,2.17236]
[1777176694778,40.17,77477.95,0.0,0.97936,3e-05,2.17007]
[1777176698808,40.17,77483.03,0.0,0.9795,3e-05,2.15799]
[1777176703841,40.18,77479.73,0.0,0.9794,3e-05,2.16699]
[1777176708879,40.18,77478.93,0.0,0.97937,3e-05,2.16972]
[1777176713913,40.18,77478.27,0.0,0.97934,3e-05,2.1721]
[1777176718947,40.19,77479.05,0.0,0.97936,3e-05,2.17092]
[1777176723984,40.19,77479.14,0.0,0.97935,3e-05,2.17145]
[1777176729021,40.2,77478.62,0.0,0.97933,3e-05,2.17349]
[1777176734055,40.2,77482.03,0.0,0.9794,3e-05,2.16704]
[1777176736069,40.21,77486.82,0.0,0.97953,3e-05,2.15549]
[1777176741105,40.21,77491.5,0.0,0.97965,3e-05,2.14486]
[1777176742659,40.21,77497.54,0.0,0.97982,3e-05,2.13019]
[1777176748155,40.22,77494.68,0.0,0.97972,3e-05,2.13866]
[1777176754204,40.22,77494.98,0.0,0.97974,3e-05,2.13603]
[1777176762800,40.23,77493.03,0.0,0.97966,3e-05,2.14305]
[1777176768294,40.24,77489.29,0.0,0.97955,3e-05,2.15348]
[1777176777356,40.25,77488.47,0.0,0.9795,3e-05,2.1576]
[1777176783400,40.26,77487.24,0.0,0.97945,3e-05,2.16205]
[1777176788433,40.26,77489.12,0.0,0.97949,3e-05,2.15858]
[1777176793468,40.27,77487.85,0.0,0.97944,3e-05,2.16296]
[1777176798503,40.27,77486.76,0.0,0.9794,3e-05,2.16688]
[1777176808576,40.31,77485.62,0.0,0.97927,3e-05,2.17832]
[1777176817639,40.39,77486.26,0.0,0.97911,3e-05,2.19194]
[1777176822674,40.42,77487.13,0.0,0.97906,3e-05,2.19576]
[1777176827710,40.42,77487.01,0.0,0.97905,3e-05,2.19695]
[1777176832745,40.43,77486.53,0.0,0.97903,3e-05,2.19904]
[1777176840801,40.44,77485.61,0.0,0.97898,3e-05,2.20286]
[1777176845835,40.44,77481.32,0.0,0.97885,3e-05,2.21444]
[1777176850874,40.44,77481.58,0.0,0.97885,3e-05,2.21452]
[1777176856916,40.45,77477.17,0.0,0.97871,3e-05,2.22644]
[1777176861951,40.45,77476.79,0.0,0.9787,3e-05,2.22802]
[1777176866985,40.45,77474.35,0.0,0.97862,3e-05,2.23477]
[1777176873570,40.45,77473.98,0.0,0.97863,3e-05,2.23292]
[1777176882092,40.46,77474.94,0.0,0.97865,3e-05,2.23137]
[1777176887126,40.46,77475.57,0.0,0.97866,3e-05,2.23025]
[1777176892160,40.46,77475.63,0.0,0.97866,3e-05,2.23057]
[1777176897196,40.46,77476.29,0.0,0.97867,3e-05,2.22935]
[1777176902230,40.47,77476.91,0.0,0.97869,3e-05,2.22823]
[1777176907266,40.47,77477.82,0.0,0.97871,3e-05,2.2264]
[1777176912301,40.47,77477.85,0.0,0.9787,3e-05,2.22677]
[1777176917338,40.47,77479.06,0.0,0.97873,3e-05,2.22416]
[1777176922434,40.47,77480.1,0.0,0.97876,3e-05,2.222]
[1777176929482,40.48,77481.98,0.0,0.9788,3e-05,2.21795]
[1777176935525,40.48,77481.35,0.0,0.97881,3e-05,2.2168]
[1777176943581,40.48,77480.67,0.0,0.97878,3e-05,2.2194]
[1777176954131,40.49,77480.42,0.0,0.97876,3e-05,2.22126]
[1777176959693,40.49,77480.02,0.0,0.97874,3e-05,2.22283]
[1777176969760,40.5,77479.56,0.0,0.97872,3e-05,2.22508]
[1777176979829,40.5,77479.25,0.0,0.97869,3e-05,2.22693]
[1777176984869,40.5,77479.12,0.0,0.97868,3e-05,2.22779]
[1777176991917,40.51,77479.09,0.0,0.97871,3e-05,2.22522]
[1777176997960,40.51,77478.72,0.0,0.97869,3e-05,2.22682]
[1777177000985,40.51,77484.16,0.0,0.97884,3e-05,2.21359]
[1777177006016,40.52,77482.03,0.0,0.97877,3e-05,2.21961]
[1777177010045,40.52,77475.34,0.0,0.97857,3e-05,2.23698]
[1777177018099,40.52,77476.09,0.0,0.97858,3e-05,2.23588]
[1777177024626,40.52,77476.59,0.0,0.97859,3e-05,2.2352]
[1777177032201,40.53,77476.86,0.0,0.97859,3e-05,2.23529]
[1777177037235,40.53,77477.81,0.0,0.97861,3e-05,2.23336]
[1777177042272,40.53,77477.81,0.0,0.97861,3e-05,2.23385]
[1777177047306,40.53,77477.88,0.0,0.9786,3e-05,2.23415]
[1777177054837,40.54,77477.9,0.0,0.97863,3e-05,2.23138]
[1777177060397,40.54,77477.76,0.0,0.97862,3e-05,2.23233]
[1777177065432,40.54,77477.16,0.0,0.97859,3e-05,2.23434]
[1777177070466,40.54,77477.85,0.0,0.97861,3e-05,2.23309]
[1777177075501,40.55,77477.69,0.0,0.9786,3e-05,2.23399]
[1777177080538,40.55,77478.44,0.0,0.97861,3e-05,2.2326]
[1777177086578,40.55,77478.41,0.0,0.97861,3e-05,2.23329]
[1777177095123,40.56,77478.24,0.0,0.97859,3e-05,2.23462]
[1777177101684,40.56,77478.5,0.0,0.97859,3e-05,2.23456]
[1777177106718,40.56,77478.58,0.0,0.97859,3e-05,2.23484]
[1777177112761,40.56,77478.28,0.0,0.9786,3e-05,2.23277]
[1777177121824,40.57,77478.31,0.0,0.9786,3e-05,2.23357]
[1777177126858,40.57,77478.48,0.0,0.9786,3e-05,2.23361]
[1777177131893,40.57,77479.25,0.0,0.97861,3e-05,2.23214]
[1777177136928,40.57,77478.65,0.0,0.97859,3e-05,2.23413]
[1777177141964,40.58,77478.58,0.0,0.97858,3e-05,2.23476]
[1777177146998,40.58,77478.72,0.0,0.97858,3e-05,2.23486]
[1777177153042,40.58,77478.35,0.0,0.97856,3e-05,2.23632]
[1777177158076,40.58,77478.52,0.0,0.97857,3e-05,2.2363]
[1777177163111,40.58,77475.68,0.0,0.97848,3e-05,2.24395]
[1777177170160,40.59,77476.15,0.0,0.97849,3e-05,2.24322]
[1777177175195,40.59,77476.51,0.0,0.97852,3e-05,2.23922]
[1777177177209,40.59,77471.53,0.0,0.97838,3e-05,2.25197]
[1777177182244,40.59,77470.97,0.0,0.97836,3e-05,2.25361]
[1777177187279,40.59,77471.23,0.0,0.97836,3e-05,2.25315]
[1777177192314,40.59,77472.2,0.0,0.97839,3e-05,2.25088]
[1777177194329,40.59,77479.95,0.0,0.97861,3e-05,2.23133]
[1777177195825,40.59,77488.45,0.0,0.97886,3e-05,2.21003]
[1777177201377,40.59,77486.25,0.0,0.97879,3e-05,2.21626]
[1777177208427,40.6,77481.69,0.0,0.97865,3e-05,2.22847]
[1777177213462,40.6,77480.44,0.0,0.97861,3e-05,2.23213]
[1777177218498,40.6,77480.02,0.0,0.97859,3e-05,2.23368]
[1777177223534,40.6,77479.2,0.0,0.97856,3e-05,2.23622]
[1777177228569,40.61,77478.8,0.0,0.97854,3e-05,2.23768]
[1777177236105,40.61,77477.85,0.0,0.97854,3e-05,2.2373]
[1777177242666,40.61,77477.63,0.0,0.97852,3e-05,2.23848]
[1777177247701,40.61,77477.41,0.0,0.97851,3e-05,2.23947]
[1777177254759,40.62,77477.59,0.0,0.97851,3e-05,2.23962]
[1777177260801,40.62,77477.37,0.0,0.9785,3e-05,2.24069]
[1777177266316,40.62,77476.9,0.0,0.97848,3e-05,2.24237]
[1777177272886,40.62,77476.67,0.0,0.97847,3e-05,2.24342]
[1777177277921,40.62,77476.46,0.0,0.97846,3e-05,2.24434]
[1777177283964,40.63,77475.25,0.0,0.97842,3e-05,2.24786]
[1777177288998,40.63,77475.12,0.0,0.97841,3e-05,2.24854]
[1777177296046,40.63,77475.29,0.0,0.97844,3e-05,2.2452]
[1777177301081,40.63,77475.07,0.0,0.97843,3e-05,2.24612]
[1777177306116,40.63,77479.05,0.0,0.97854,3e-05,2.23642]
[1777177311152,40.64,77479.01,0.0,0.97853,3e-05,2.23696]
[1777177316670,40.64,77478.84,0.0,0.97852,3e-05,2.23792]
[1777177322228,40.64,77478.52,0.0,0.97851,3e-05,2.23917]
[1777177327263,40.64,77478.26,0.0,0.9785,3e-05,2.24027]
[1777177333305,40.64,77478.16,0.0,0.97849,3e-05,2.24113]
[1777177342368,40.65,77477.64,0.0,0.97846,3e-05,2.2432]
[1777177347404,40.65,77477.3,0.0,0.97845,3e-05,2.24448]
[1777177352438,40.65,77476.51,0.0,0.97845,3e-05,2.24349]
[1777177357477,40.65,77476.96,0.0,0.97846,3e-05,2.24278]
[1777177363515,40.66,77476.94,0.0,0.97845,3e-05,2.24333]
[1777177370564,40.66,77476.92,0.0,0.97845,3e-05,2.24394]
[1777177375600,40.66,77476.98,0.0,0.97844,3e-05,2.24417]
[1777177381642,40.67,77476.78,0.0,0.97843,3e-05,2.2458]
[1777177387160,40.68,77476.55,0.0,0.97839,3e-05,2.24919]
[1777177393726,40.68,77476.52,0.0,0.97837,3e-05,2.2503]
[1777177398760,40.69,77474.9,0.0,0.9783,3e-05,2.25667]
[1777177407300,40.7,77474.71,0.0,0.97829,3e-05,2.25804]
[1777177412859,40.7,77474.97,0.0,0.97832,3e-05,2.25467]
[1777177417893,40.7,77477.31,0.0,0.97838,3e-05,2.249]
[1777177425954,40.7,77478.13,0.0,0.9784,3e-05,2.24747]
[1777177430990,40.7,77477.63,0.0,0.97838,3e-05,2.24908]
[1777177437510,40.71,77477.48,0.0,0.97837,3e-05,2.24993]
[1777177443073,40.71,77477.21,0.0,0.97836,3e-05,2.25093]
[1777177448109,40.71,77477.03,0.0,0.97835,3e-05,2.2517]
[1777177453144,40.71,77474.93,0.0,0.97829,3e-05,2.25733]
[1777177458180,40.71,77473.3,0.0,0.97824,3e-05,2.26171]
[1777177463215,40.71,77473.32,0.0,0.97823,3e-05,2.26185]
[1777177469257,40.71,77475.44,0.0,0.97829,3e-05,2.25674]
[1777177475299,40.72,77475.51,0.0,0.97832,3e-05,2.25342]
[1777177480336,40.72,77475.62,0.0,0.97832,3e-05,2.2534]
[1777177485370,40.72,77475.12,0.0,0.97831,3e-05,2.25493]
[1777177491413,40.72,77473.98,0.0,0.97827,3e-05,2.2581]
[1777177492419,40.72,77482.39,0.0,0.97851,3e-05,2.23719]
[1777177493426,40.72,77490.93,0.0,0.97876,3e-05,2.21575]
[1777177494433,40.72,77490.53,0.0,0.97874,3e-05,2.21687]
[1777177501482,40.73,77491.76,0.0,0.97877,3e-05,2.21464]
[1777177504503,40.73,77486.77,0.0,0.97862,3e-05,2.22746]
[1777177510544,40.73,77488.11,0.0,0.97866,3e-05,2.22458]
[1777177515579,40.73,77486.9,0.0,0.97862,3e-05,2.22806]
[1777177520615,40.73,77485.49,0.0,0.97857,3e-05,2.23198]
[1777177525649,40.73,77485.12,0.0,0.97856,3e-05,2.23326]
[1777177530685,40.74,77484.98,0.0,0.97855,3e-05,2.23394]
[1777177535720,40.74,77486.27,0.0,0.97861,3e-05,2.22763]
[1777177541761,40.74,77488.12,0.0,0.97866,3e-05,2.22344]
[1777177546797,40.74,77487.66,0.0,0.97864,3e-05,2.22501]
[1777177555859,40.74,77485.77,0.0,0.97858,3e-05,2.23057]
[1777177560895,40.75,77484.24,0.0,0.97853,3e-05,2.23488]
[1777177565929,40.75,77482.92,0.0,0.97849,3e-05,2.23866]
[1777177572979,40.75,77481.4,0.0,0.97844,3e-05,2.2431]
[1777177578493,40.75,77480.51,0.0,0.9784,3e-05,2.24575]
[1777177588562,40.76,77479.22,0.0,0.97836,3e-05,2.24984]
[1777177594126,40.76,77478.34,0.0,0.97836,3e-05,2.24901]
[1777177599160,40.76,77477.43,0.0,0.97833,3e-05,2.25167]
[1777177604198,40.76,77477.55,0.0,0.97833,3e-05,2.25171]
[1777177618300,40.77,77476.82,0.0,0.9783,3e-05,2.25448]
[1777177625346,40.77,77476.43,0.0,0.97828,3e-05,2.2559]
[1777177632396,40.77,77475.64,0.0,0.97825,3e-05,2.25833]
[1777177637431,40.77,77471.56,0.0,0.97813,3e-05,2.26901]
[1777177642466,40.77,77470.39,0.0,0.97809,3e-05,2.27218]
[1777177648987,40.77,77471.02,0.0,0.97811,3e-05,2.27086]
[1777177654550,40.77,77471.26,0.0,0.97814,3e-05,2.26703]
[1777177665624,40.78,77473.35,0.0,0.9782,3e-05,2.26225]
[1777177670661,40.78,77473.89,0.0,0.97821,3e-05,2.26118]
[1777177675696,40.78,77474.64,0.0,0.97823,3e-05,2.25953]
[1777177682746,40.78,77477.47,0.0,0.97831,3e-05,2.25276]
[1777177689267,40.78,77476.83,0.0,0.97829,3e-05,2.25474]
[1777177694829,40.78,77473.48,0.0,0.97818,3e-05,2.26361]
[1777177699865,40.79,77474.19,0.0,0.9782,3e-05,2.26205]
[1777177704899,40.79,77474.42,0.0,0.97821,3e-05,2.26171]
[1777177714969,40.79,77473.66,0.0,0.97821,3e-05,2.2607]
[1777177723028,40.79,77474.81,0.0,0.97824,3e-05,2.25819]
[1777177729547,40.79,77475.38,0.0,0.97825,3e-05,2.25703]
[1777177735112,40.79,77475.73,0.0,0.97826,3e-05,2.25643]
[1777177740148,40.79,77475.7,0.0,0.97825,3e-05,2.25674]
[1777177745183,40.79,77474.68,0.0,0.97822,3e-05,2.25952]
[1777177751225,40.8,77475.98,0.0,0.97826,3e-05,2.25645]
[1777177756260,40.8,77476.02,0.0,0.97826,3e-05,2.25655]
[1777177763308,40.8,77476.41,0.0,0.97827,3e-05,2.25584]
[1777177769827,40.8,77476.6,0.0,0.97827,3e-05,2.25563]
[1777177778414,40.8,77476.18,0.0,0.97828,3e-05,2.25359]
[1777177783449,40.8,77476.36,0.0,0.97829,3e-05,2.25335]
[1777177789491,40.8,77476.56,0.0,0.97829,3e-05,2.25309]
[1777177796541,40.8,77476.63,0.0,0.97829,3e-05,2.25321]
[1777177801576,40.81,77478.5,0.0,0.97834,3e-05,2.2487]
[1777177809633,40.81,77478.01,0.0,0.97832,3e-05,2.25032]
[1777177815675,40.81,77478.07,0.0,0.97832,3e-05,2.25045]
[1777177823732,40.81,77477.3,0.0,0.97829,3e-05,2.25276]
[1777177828766,40.81,77475.07,0.0,0.97823,3e-05,2.25863]
[1777177836824,40.81,77474.31,0.0,0.97823,3e-05,2.25738]
[1777177839844,40.81,77468.73,0.0,0.97807,3e-05,2.27172]
[1777177844880,40.81,77465.61,0.0,0.97797,3e-05,2.27972]
[1777177846894,40.81,77457.07,0.0,0.97772,3e-05,2.30167]
[1777177847901,40.81,77448.48,0.0,0.97746,3e-05,2.32379]
[1777177849917,40.81,77438.92,0.0,0.97717,3e-05,2.34865]
[1777177851929,40.81,77436.42,0.0,0.9771,3e-05,2.35496]
[1777177856968,40.81,77437.54,0.0,0.97714,3e-05,2.35133]
[1777177862000,40.8,77435.11,0.0,0.97707,3e-05,2.35716]
[1777177867039,40.8,77433.91,0.0,0.97704,3e-05,2.35978]
[1777177872072,40.8,77434.93,0.0,0.97708,3e-05,2.35657]
[1777177877107,40.8,77435.5,0.0,0.9771,3e-05,2.35454]
[1777177879121,40.8,77440.51,0.0,0.97726,3e-05,2.3412]
[1777177880601,40.8,77445.74,0.0,0.97742,3e-05,2.32748]
[1777177890674,40.79,77450.98,0.0,0.97758,3e-05,2.31317]
[1777177900743,40.79,77454.01,0.0,0.97772,3e-05,2.30114]
[1777177906310,40.79,77455.03,0.0,0.97775,3e-05,2.29805]
[1777177912352,40.79,77455.3,0.0,0.97777,3e-05,2.29685]
[1777177917386,40.78,77456.12,0.0,0.97779,3e-05,2.29431]
[1777177924435,40.78,77456.83,0.0,0.97782,3e-05,2.29187]
[1777177929470,40.78,77456.73,0.0,0.97782,3e-05,2.29169]
[1777177935513,40.78,77457.55,0.0,0.97786,3e-05,2.28902]
[1777177941023,40.77,77458.25,0.0,0.97788,3e-05,2.28666]
[1777177948609,40.77,77458.88,0.0,0.97791,3e-05,2.2844]
[1777177953642,40.77,77459.11,0.0,0.97795,3e-05,2.27991]
[1777177959682,40.77,77459.09,0.0,0.97796,3e-05,2.27948]
[1777177971236,40.76,77459.8,0.0,0.97799,3e-05,2.27674]
[1777177977809,40.76,77460.01,0.0,0.978,3e-05,2.27576]
[1777177982843,40.76,77460.55,0.0,0.97802,3e-05,2.27403]
[1777177988885,40.76,77460.44,0.0,0.97802,3e-05,2.2739]
[1777177996940,40.76,77460.63,0.0,0.97803,3e-05,2.27288]
[1777178001976,40.75,77460.67,0.0,0.97804,3e-05,2.27246]
[1777178006004,40.75,77454.96,0.0,0.97787,3e-05,2.28676]
[1777178011039,40.75,77450.36,0.0,0.97777,3e-05,2.29468]
[1777178021109,40.75,77447.06,0.0,0.97768,3e-05,2.3023]
[1777178026145,40.74,77441.06,0.0,0.97751,3e-05,2.31735]
[1777178031656,40.74,77435.75,0.0,0.97735,3e-05,2.33057]
[1777178037220,40.74,77432.99,0.0,0.97728,3e-05,2.33705]
[1777178042256,40.74,77430.96,0.0,0.97722,3e-05,2.34177]
[1777178047293,40.73,77429.23,0.0,0.97718,3e-05,2.34571]
[1777178053336,40.73,77425.27,0.0,0.97706,3e-05,2.35537]
[1777178058372,40.73,77425.25,0.0,0.97707,3e-05,2.35479]
[1777178060384,40.73,77431.18,0.0,0.97726,3e-05,2.33901]
[1777178066427,40.72,77431.62,0.0,0.97728,3e-05,2.33726]
[1777178071936,40.72,77433.14,0.0,0.97736,3e-05,2.32925]
[1777178077503,40.72,77435.44,0.0,0.97744,3e-05,2.32265]
[1777178082008,40.72,77441.41,0.0,0.97762,3e-05,2.30678]
[1777178087574,40.71,77443.85,0.0,0.9777,3e-05,2.29995]
[1777178092608,40.71,77446.63,0.0,0.97779,3e-05,2.29232]
[1777178097643,40.71,77447.93,0.0,0.97783,3e-05,2.28851]
[1777178103686,40.71,77449.93,0.0,0.9779,3e-05,2.28279]
[1777178108722,40.71,77451.14,0.0,0.97794,3e-05,2.2792]
[1777178113757,40.7,77452.28,0.0,0.97798,3e-05,2.27579]
[1777178118792,40.7,77453.19,0.0,0.97801,3e-05,2.27296]
[1777178127855,40.7,77454.69,0.0,0.97807,3e-05,2.26824]
[1777178136918,40.69,77455.86,0.0,0.97815,3e-05,2.26092]
[1777178142963,40.69,77457.51,0.0,0.9782,3e-05,2.25619]
[1777178149002,40.69,77457.88,0.0,0.97822,3e-05,2.25475]
[1777178154039,40.69,77458.52,0.0,0.97824,3e-05,2.25272]
[1777178160078,40.69,77458.96,0.0,0.97826,3e-05,2.25113]
[1777178170149,40.68,77459.24,0.0,0.97828,3e-05,2.24968]
[1777178175186,40.68,77459.28,0.0,0.97828,3e-05,2.24915]
[1777178180219,40.68,77459.59,0.0,0.97829,3e-05,2.24801]
[1777178186261,40.68,77458.27,0.0,0.97826,3e-05,2.25094]
[1777178191296,40.68,77458.33,0.0,0.9783,3e-05,2.24697]
[1777178196330,40.67,77459.86,0.0,0.97835,3e-05,2.24276]
[1777178202850,40.67,77460.25,0.0,0.97836,3e-05,2.2414]
[1777178211437,40.67,77460.9,0.0,0.97839,3e-05,2.23921]
[1777178212924,40.67,77466.05,0.0,0.97854,3e-05,2.2261]
[1777178218487,40.67,77465.91,0.0,0.97854,3e-05,2.22625]
[1777178222997,40.67,77471.55,0.0,0.9787,3e-05,2.2119]
[1777178228561,40.67,77470.35,0.0,0.97867,3e-05,2.21491]
[1777178233595,40.67,77469.87,0.0,0.97865,3e-05,2.21614]
[1777178239639,40.67,77469.28,0.0,0.97864,3e-05,2.21767]
[1777178244672,40.67,77468.74,0.0,0.97862,3e-05,2.21907]
[1777178249708,40.67,77468.57,0.0,0.97861,3e-05,2.21955]
[1777178254742,40.67,77468.28,0.0,0.97864,3e-05,2.21693]
[1777178259777,40.67,77467.89,0.0,0.97862,3e-05,2.218]
[1777178265820,40.67,77469.44,0.0,0.97867,3e-05,2.21424]
[1777178273347,40.67,77469.5,0.0,0.97867,3e-05,2.21428]
[1777178278916,40.67,77469.49,0.0,0.97867,3e-05,2.21442]
[1777178283952,40.67,77472.29,0.0,0.97874,3e-05,2.20753]
[1777178291000,40.67,77471.83,0.0,0.97873,3e-05,2.20893]
[1777178299056,40.67,77470.23,0.0,0.97868,3e-05,2.21321]
[1777178306108,40.68,77469.04,0.0,0.97864,3e-05,2.2164]
[1777178311141,40.68,77469.36,0.0,0.97868,3e-05,2.2123]
[1777178316177,40.68,77467.99,0.0,0.97864,3e-05,2.2159]
[1777178324233,40.68,77467.95,0.0,0.97864,3e-05,2.21623]
[1777178334302,40.68,77468.31,0.0,0.97864,3e-05,2.2156]
[1777178339337,40.68,77468.27,0.0,0.97864,3e-05,2.21586]
[1777178346387,40.68,77468.57,0.0,0.97865,3e-05,2.21528]
[1777178351422,40.68,77468.52,0.0,0.97864,3e-05,2.21553]
[1777178356457,40.68,77469.45,0.0,0.97867,3e-05,2.21332]
[1777178361493,40.68,77468.89,0.0,0.97865,3e-05,2.21485]
[1777178366527,40.68,77467.71,0.0,0.97862,3e-05,2.21793]
[1777178371564,40.68,77468.0,0.0,0.97866,3e-05,2.21388]
[1777178376598,40.68,77467.65,0.0,0.97864,3e-05,2.21487]
[1777178381633,40.68,77464.3,0.0,0.97855,3e-05,2.22338]
[1777178394192,40.68,77464.7,0.0,0.97856,3e-05,2.22249]
[1777178402781,40.68,77464.92,0.0,0.97856,3e-05,2.22207]
[1777178407815,40.69,77465.09,0.0,0.97857,3e-05,2.22172]
[1777178412851,40.69,77465.06,0.0,0.97856,3e-05,2.22189]
[1777178417886,40.69,77469.53,0.0,0.97869,3e-05,2.21072]
[1777178424403,40.69,77468.99,0.0,0.97867,3e-05,2.21231]
[1777178429970,40.69,77471.01,0.0,0.97873,3e-05,2.20749]
[1777178435010,40.69,77470.41,0.0,0.97874,3e-05,2.20585]
[1777178439032,40.69,77476.53,0.0,0.97891,3e-05,2.19072]
[1777178440040,40.69,77479.95,0.0,0.97901,3e-05,2.18227]
[1777178445074,40.69,77479.05,0.0,0.97898,3e-05,2.18502]
[1777178450111,40.7,77486.83,0.0,0.9792,3e-05,2.16625]
[1777178451119,40.7,77486.27,0.0,0.97918,3e-05,2.1678]
[1777178454139,40.7,77494.02,0.0,0.97939,3e-05,2.14914]
[1777178457161,40.7,77501.96,0.0,0.97961,3e-05,2.13021]
[1777178462196,40.71,77505.63,0.0,0.9797,3e-05,2.12228]
[1777178467232,40.71,77508.11,0.0,0.97976,3e-05,2.11728]
[1777178472266,40.72,77509.61,0.0,0.97979,3e-05,2.11469]
[1777178477302,40.72,77510.91,0.0,0.97981,3e-05,2.11258]
[1777178482337,40.73,77508.6,0.0,0.97973,3e-05,2.11921]
[1777178487371,40.73,77505.19,0.0,0.97963,3e-05,2.12846]
[1777178494421,40.74,77505.56,0.0,0.97966,3e-05,2.12544]
[1777178499455,40.74,77505.78,0.0,0.97965,3e-05,2.12579]
[1777178504494,40.74,77510.62,0.0,0.97978,3e-05,2.11489]
[1777178506511,40.75,77519.48,0.0,0.98001,3e-05,2.09406]
[1777178511543,40.75,77520.62,0.0,0.98003,3e-05,2.09248]
[1777178521614,40.76,77521.16,0.0,0.98002,3e-05,2.09346]
[1777178524637,40.77,77526.93,0.0,0.98017,3e-05,2.0803]
[1777178529673,40.77,77528.32,0.0,0.9802,3e-05,2.07817]
[1777178535184,40.78,77529.85,0.0,0.98022,3e-05,2.07569]
[1777178540749,40.78,77531.53,0.0,0.98025,3e-05,2.07305]
[1777178545785,40.79,77532.45,0.0,0.98027,3e-05,2.07199]
[1777178552834,40.8,77533.96,0.0,0.98032,3e-05,2.06666]
[1777178557868,40.8,77534.45,0.0,0.98032,3e-05,2.06662]
[1777178562904,40.81,77535.54,0.0,0.98034,3e-05,2.06514]
[1777178568946,40.81,77536.74,0.0,0.98035,3e-05,2.06363]
[1777178573982,40.82,77538.55,0.0,0.98039,3e-05,2.06044]
[1777178579017,40.82,77538.26,0.0,0.98037,3e-05,2.06222]
[1777178585545,40.83,77541.29,0.0,0.98044,3e-05,2.05635]
[1777178591102,40.84,77542.33,0.0,0.98045,3e-05,2.05524]
[1777178596142,40.84,77542.11,0.0,0.98043,3e-05,2.05691]
[1777178601174,40.85,77540.92,0.0,0.98039,3e-05,2.06085]
[1777178606208,40.85,77539.69,0.0,0.98034,3e-05,2.06487]
[1777178611244,40.86,77541.15,0.0,0.9804,3e-05,2.05921]
[1777178616278,40.86,77538.34,0.0,0.98031,3e-05,2.067]
[1777178622323,40.87,77537.52,0.0,0.98027,3e-05,2.07023]
[1777178628365,40.87,77534.65,0.0,0.98018,3e-05,2.07833]
[1777178633399,40.88,77533.93,0.0,0.98015,3e-05,2.08099]
[1777178638433,40.88,77535.13,0.0,0.98017,3e-05,2.07906]
[1777178643468,40.89,77534.32,0.0,0.98014,3e-05,2.08195]
[1777178648503,40.89,77534.21,0.0,0.98013,3e-05,2.08313]
[1777178653539,40.9,77535.74,0.0,0.98016,3e-05,2.08035]
[1777178659580,40.9,77535.8,0.0,0.98015,3e-05,2.08127]
[1777178666113,40.91,77535.9,0.0,0.98014,3e-05,2.08225]
[1777178675692,40.91,77535.55,0.0,0.98014,3e-05,2.08146]
[1777178680728,40.92,77536.33,0.0,0.98015,3e-05,2.08044]
[1777178685763,40.92,77536.63,0.0,0.98015,3e-05,2.08056]
[1777178690798,40.93,77536.99,0.0,0.98015,3e-05,2.08053]
[1777178695832,40.93,77537.01,0.0,0.98014,3e-05,2.08129]
[1777178700867,40.93,77537.7,0.0,0.98015,3e-05,2.08044]
[1777178706394,40.94,77540.88,0.0,0.98023,3e-05,2.0737]
[1777178711944,40.94,77540.64,0.0,0.98021,3e-05,2.07528]
[1777178716979,40.95,77540.1,0.0,0.98019,3e-05,2.0774]
[1777178724028,40.95,77539.79,0.0,0.98017,3e-05,2.07927]
[1777178729064,40.96,77539.31,0.0,0.98014,3e-05,2.08121]
[1777178735105,40.96,77539.23,0.0,0.98016,3e-05,2.07907]
[1777178740141,40.96,77540.5,0.0,0.98019,3e-05,2.07686]
[1777178745176,40.97,77539.41,0.0,0.98015,3e-05,2.08028]
[1777178750210,40.97,77537.69,0.0,0.98009,3e-05,2.08516]
[1777178755246,40.98,77537.73,0.0,0.98008,3e-05,2.08581]
[1777178761287,40.98,77538.09,0.0,0.98008,3e-05,2.08584]
[1777178766814,40.98,77539.39,0.0,0.98011,3e-05,2.08362]
[1777178773371,40.99,77538.94,0.0,0.98009,3e-05,2.08561]
[1777178778408,40.99,77538.79,0.0,0.98007,3e-05,2.08672]
[1777178785455,41.0,77538.57,0.0,0.98006,3e-05,2.08829]
[1777178791501,41.0,77538.05,0.0,0.98006,3e-05,2.08711]
[1777178797543,41.0,77537.69,0.0,0.98004,3e-05,2.08886]
[1777178802577,41.01,77540.54,0.0,0.98011,3e-05,2.08283]
[1777178807612,41.01,77539.15,0.0,0.98006,3e-05,2.08695]
[1777178815674,41.02,77538.02,0.0,0.98002,3e-05,2.09089]
[1777178820708,41.02,77538.28,0.0,0.98002,3e-05,2.09102]
[1777178825744,41.03,77537.57,0.0,0.97999,3e-05,2.09347]
[1777178830779,41.03,77537.02,0.0,0.97997,3e-05,2.09552]
[1777178833801,41.03,77543.59,0.0,0.98014,3e-05,2.08023]
[1777178834809,41.03,77552.56,0.0,0.98038,3e-05,2.05909]
[1777178835816,41.03,77554.21,0.0,0.98042,3e-05,2.05539]
[1777178840849,41.04,77553.27,0.0,0.98038,3e-05,2.05896]
[1777178845884,41.04,77552.16,0.0,0.98034,3e-05,2.06275]
[1777178849913,41.05,77554.64,0.0,0.9804,3e-05,2.05786]
[1777178851928,41.05,77560.19,0.0,0.98057,3e-05,2.04205]
[1777178856962,41.06,77561.55,0.0,0.98059,3e-05,2.04031]
[1777178858977,41.06,77567.7,0.0,0.98075,3e-05,2.02619]
[1777178859984,41.06,77581.61,0.0,0.9811,3e-05,1.99457]
[1777178860991,41.06,77589.12,0.0,0.98129,3e-05,1.97769]
[1777178867035,41.08,77587.83,0.0,0.98123,3e-05,1.98297]
[1777178868040,41.08,77595.15,0.0,0.98142,3e-05,1.96662]
[1777178869047,41.08,77608.05,0.0,0.98174,3e-05,1.93781]
[1777178874083,41.09,77608.55,0.0,0.98173,3e-05,1.93901]
[1777178879116,41.1,77605.57,0.0,0.98163,3e-05,1.94794]
[1777178884152,41.11,77615.72,0.0,0.98186,3e-05,1.92725]
[1777178889187,41.12,77610.38,0.0,0.9817,3e-05,1.94156]
[1777178894222,41.14,77607.95,0.0,0.98161,3e-05,1.94929]
[1777178899257,41.15,77605.26,0.0,0.98152,3e-05,1.9576]
[1777178904293,41.16,77603.9,0.0,0.98146,3e-05,1.96287]
[1777178909329,41.17,77598.61,0.0,0.9813,3e-05,1.97707]
[1777178913356,41.18,77591.33,0.0,0.98113,3e-05,1.9922]
[1777178918393,41.18,77589.96,0.0,0.98107,3e-05,1.99729]
[1777178920406,41.19,77599.0,0.0,0.98129,3e-05,1.97729]
[1777178921412,41.19,77606.52,0.0,0.98148,3e-05,1.96057]
[1777178922420,41.19,77604.94,0.0,0.98144,3e-05,1.96459]
[1777178927948,41.2,77635.16,0.0,0.98217,2e-05,1.89891]
[1777178928461,41.21,77635.16,0.0,0.98217,2e-05,1.89939]
[1777178929470,41.21,77633.53,0.0,0.98212,2e-05,1.90354]
[1777178931498,41.21,77652.89,0.0,0.98259,2e-05,1.86149]
[1777178932513,41.21,77692.25,0.0,0.98351,2e-05,1.77772]
[1777178933516,41.22,77725.9,0.0,0.98426,2e-05,1.70878]
[1777178934523,41.22,77732.32,0.0,0.98439,2e-05,1.69656]
[1777178935532,41.23,77738.91,0.0,0.98453,2e-05,1.68409]
[1777178936537,41.23,77740.76,0.0,0.98456,2e-05,1.68123]
[1777178938029,41.24,77751.19,0.0,0.98477,2e-05,1.66209]
[1777178939558,41.24,77754.94,0.0,0.98484,2e-05,1.65553]
[1777178940564,41.25,77760.49,0.0,0.98495,2e-05,1.64544]
[1777178941576,41.25,77761.53,0.0,0.98496,2e-05,1.6443]
[1777178943592,41.26,77778.62,0.0,0.9853,2e-05,1.61267]
[1777178944597,41.27,77786.54,0.0,0.98545,2e-05,1.59829]
[1777178945607,41.27,77781.25,0.0,0.98533,2e-05,1.60953]
[1777178946615,41.28,77784.3,0.0,0.98539,2e-05,1.60459]
[1777178948103,41.29,77792.94,0.0,0.98554,2e-05,1.58991]
[1777178953664,41.37,77795.18,0.0,0.98544,2e-05,1.59947]
[1777178956685,41.38,77800.29,0.0,0.98552,2e-05,1.59259]
[1777178961720,41.46,77794.82,0.0,0.98525,2e-05,1.61772]
[1777178964741,41.48,77787.53,0.0,0.98507,2e-05,1.63468]
[1777178966755,41.48,77778.59,0.0,0.98487,2e-05,1.65313]
[1777178967764,41.49,77775.4,0.0,0.98478,2e-05,1.66118]
[1777178969776,41.5,77766.84,0.0,0.98459,2e-05,1.67905]
[1777178971795,41.51,77758.69,0.0,0.98441,2e-05,1.69495]
[1777178976826,41.53,77760.26,0.0,0.9844,2e-05,1.69586]
[1777178981860,41.55,77758.44,0.0,0.98432,2e-05,1.70355]
[1777178986895,41.57,77753.45,0.0,0.98417,2e-05,1.71761]
[1777178990924,41.59,77747.24,0.0,0.984,2e-05,1.73338]
[1777178993945,41.6,77739.41,0.0,0.9838,2e-05,1.75173]
[1777178998980,41.62,77740.6,0.0,0.98378,2e-05,1.753]
[1777179004015,41.64,77737.94,0.0,0.98368,2e-05,1.76217]
[1777179009051,41.66,77736.05,0.0,0.9836,2e-05,1.76972]
[1777179012072,41.67,77733.55,0.0,0.98352,2e-05,1.77704]
[1777179015093,41.68,77737.62,0.0,0.98359,2e-05,1.77073]
[1777179020129,41.7,77733.46,0.0,0.98346,2e-05,1.7829]
[1777179025163,41.72,77732.32,0.0,0.98339,2e-05,1.78872]
[1777179027177,41.73,77722.64,0.0,0.98316,2e-05,1.81038]
[1777179028184,41.73,77714.11,0.0,0.98295,2e-05,1.82906]
[1777179029191,41.73,77717.42,0.0,0.98302,2e-05,1.82266]
[1777179033219,41.75,77709.61,0.0,0.98284,2e-05,1.83865]
[1777179034226,41.75,77706.44,0.0,0.98275,2e-05,1.84659]
[1777179039262,41.77,77707.5,0.0,0.98275,2e-05,1.84719]
[1777179043290,41.78,77702.22,0.0,0.9826,2e-05,1.86077]
[1777179048325,41.79,77699.64,0.0,0.9825,2e-05,1.86898]
[1777179053359,41.81,77699.03,0.0,0.98246,2e-05,1.87287]
[1777179056380,41.81,77707.14,0.0,0.98264,2e-05,1.85698]
[1777179060409,41.82,77710.11,0.0,0.98268,2e-05,1.85281]
[1777179062426,41.83,77717.3,0.0,0.98284,2e-05,1.8386]
[1777179063430,41.83,77726.32,0.0,0.98305,2e-05,1.8201]
[1777179066453,41.84,77735.28,0.0,0.98323,2e-05,1.8031]
[1777179068470,41.85,77740.6,0.0,0.98334,2e-05,1.79327]
[1777179071485,41.86,77747.44,0.0,0.98348,2e-05,1.78103]
[1777179073507,41.87,77752.64,0.0,0.98358,2e-05,1.77164]
[1777179079048,41.88,77755.97,0.0,0.98362,2e-05,1.76821]
[1777179081555,41.9,77761.48,0.0,0.98372,2e-05,1.75899]
[1777179086590,41.91,77767.53,0.0,0.98381,2e-05,1.75019]
[1777179089117,41.92,77761.54,0.0,0.98367,2e-05,1.76386]
[1777179094647,41.94,77764.38,0.0,0.98371,2e-05,1.75923]
[1777179096660,41.95,77769.62,0.0,0.98381,2e-05,1.74993]
[1777179101695,41.97,77773.33,0.0,0.98386,2e-05,1.74593]
[1777179104716,41.98,77767.47,0.0,0.9837,2e-05,1.75997]
[1777179109751,42.0,77767.24,0.0,0.98366,2e-05,1.76384]
[1777179114787,42.02,77766.49,0.0,0.98361,2e-05,1.76872]
[1777179119822,42.03,77768.61,0.0,0.98362,2e-05,1.76768]
[1777179122843,42.04,77744.58,0.0,0.98305,2e-05,1.81948]
[1777179123853,42.05,77744.21,0.0,0.98304,2e-05,1.82084]
[1777179129397,42.07,77742.71,0.0,0.98296,2e-05,1.82745]
[1777179134929,42.08,77739.26,0.0,0.98285,2e-05,1.83759]
[1777179139964,42.1,77743.41,0.0,0.98292,2e-05,1.83168]
[1777179143992,42.11,77747.88,0.0,0.983,2e-05,1.8246]
[1777179146007,42.11,77736.56,0.0,0.98272,2e-05,1.84964]
[1777179151041,42.13,77732.5,0.0,0.98262,2e-05,1.85787]
[1777179155069,42.14,77738.77,0.0,0.98275,2e-05,1.84672]
[1777179157085,42.14,77745.47,0.0,0.98289,2e-05,1.83368]
[1777179158090,42.15,77744.06,0.0,0.98285,2e-05,1.83724]
[1777179159153,42.15,77755.27,0.0,0.9831,2e-05,1.81428]
[1777179161126,42.15,77804.1,0.0,0.98419,2e-05,1.71508]
[1777179162134,42.16,77815.42,0.0,0.98443,2e-05,1.69335]
[1777179163140,42.16,77813.41,0.0,0.98437,2e-05,1.69813]
[1777179165153,42.17,77807.05,0.0,0.98422,2e-05,1.71236]
[1777179166163,42.17,77799.59,0.0,0.98405,2e-05,1.72806]
[1777179167167,42.18,77804.76,0.0,0.98415,2e-05,1.71844]
[1777179170188,42.19,77799.34,0.0,0.98401,2e-05,1.73157]
[1777179175224,42.21,77802.26,0.0,0.98403,2e-05,1.72944]
[1777179180260,42.23,77800.96,0.0,0.98397,2e-05,1.73579]
[1777179185294,42.25,77805.54,0.0,0.98403,2e-05,1.73031]
[1777179190330,42.27,77804.94,0.0,0.98396,2e-05,1.73604]
[1777179195365,42.29,77800.09,0.0,0.98382,2e-05,1.74947]
[1777179200401,42.31,77796.27,0.0,0.9837,2e-05,1.76075]
[1777179205436,42.33,77791.35,0.0,0.98355,2e-05,1.77418]
[1777179210470,42.35,77791.86,0.0,0.98352,2e-05,1.7765]
[1777179215504,42.37,77789.91,0.0,0.98347,2e-05,1.7808]
[1777179220541,42.38,77785.46,0.0,0.98334,2e-05,1.79317]
[1777179225575,42.4,77786.39,0.0,0.98332,2e-05,1.79446]
[1777179230610,42.42,77789.32,0.0,0.98335,2e-05,1.79165]
[1777179235645,42.43,77788.7,0.0,0.9833,2e-05,1.79614]
[1777179240684,42.45,77788.22,0.0,0.98326,2e-05,1.80032]
[1777179245718,42.47,77790.21,0.0,0.98327,2e-05,1.79936]
[1777179250753,42.48,77790.45,0.0,0.98324,2e-05,1.80202]
[1777179255789,42.5,77795.21,0.0,0.98331,2e-05,1.79534]
[1777179257802,42.51,77796.94,0.0,0.98334,2e-05,1.79307]
[1777179260327,42.51,77803.69,0.0,0.98348,2e-05,1.78055]
[1777179260825,42.52,77803.69,0.0,0.98347,2e-05,1.78122]
[1777179265860,42.54,77803.91,0.0,0.98344,2e-05,1.78408]
[1777179270894,42.55,77803.39,0.0,0.98339,2e-05,1.78843]
[1777179275929,42.57,77801.68,0.0,0.98334,2e-05,1.79217]
[1777179278951,42.58,77795.44,0.0,0.98318,2e-05,1.80691]
[1777179280467,42.59,77794.45,0.0,0.98315,2e-05,1.81018]
[1777179286000,42.6,77793.81,0.0,0.9831,2e-05,1.81455]
[1777179291041,42.62,77796.64,0.0,0.98313,2e-05,1.81173]
[1777179296071,42.63,77792.12,0.0,0.98299,2e-05,1.82408]
[1777179301105,42.65,77794.54,0.0,0.98302,2e-05,1.82199]
[1777179306140,42.67,77796.11,0.0,0.98302,2e-05,1.82167]
[1777179311176,42.68,77794.33,0.0,0.98295,2e-05,1.82825]
[1777179312185,42.68,77786.98,0.0,0.98277,2e-05,1.84413]
[1777179313192,42.69,77784.09,0.0,0.9827,2e-05,1.85072]
[1777179318228,42.7,77781.53,0.0,0.98261,2e-05,1.85874]
[1777179325279,42.72,77783.09,0.0,0.98261,2e-05,1.85912]
[1777179330323,42.73,77782.8,0.0,0.98257,2e-05,1.86233]
[1777179331327,42.74,77769.26,0.0,0.98228,2e-05,1.88836]
[1777179332333,42.74,77760.98,0.0,0.98208,2e-05,1.9065]
[1777179333340,42.74,77759.91,0.0,0.98205,2e-05,1.90923]
[1777179335355,42.75,77766.46,0.0,0.98219,2e-05,1.89612]
[1777179340389,42.76,77764.3,0.0,0.98212,2e-05,1.90298]
[1777179345425,42.77,77762.04,0.0,0.98204,2e-05,1.90996]
[1777179350460,42.78,77763.84,0.0,0.98205,2e-05,1.90863]
[1777179354487,42.79,77769.0,0.0,0.98216,2e-05,1.89931]
[1777179360530,42.8,77771.37,0.0,0.98219,2e-05,1.89682]
[1777179364558,42.81,77787.57,0.0,0.98255,2e-05,1.86428]
[1777179365564,42.81,77787.49,0.0,0.98254,2e-05,1.86492]
[1777179370599,42.83,77786.58,0.0,0.98249,2e-05,1.86915]
[1777179375635,42.84,77781.38,0.0,0.98235,2e-05,1.88234]
[1777179380671,42.85,77780.87,0.0,0.98231,2e-05,1.88553]
[1777179385705,42.86,77781.05,0.0,0.98229,2e-05,1.88722]
[1777179391238,42.87,77774.77,0.0,0.98215,2e-05,1.89944]
[1777179393765,42.88,77771.35,0.0,0.98206,2e-05,1.90788]
[1777179398799,42.89,77764.27,0.0,0.98187,2e-05,1.92489]
[1777179401822,42.89,77759.26,0.0,0.98174,2e-05,1.93674]
[1777179404843,42.9,77755.79,0.0,0.98164,2e-05,1.94524]
[1777179409878,42.9,77752.29,0.0,0.98154,2e-05,1.95445]
[1777179415920,42.91,77747.55,0.0,0.9814,2e-05,1.96663]
[1777179421448,42.92,77745.0,0.0,0.98132,2e-05,1.97369]
[1777179425991,42.93,77755.99,0.0,0.98157,2e-05,1.95118]
[1777179426997,42.93,77755.65,0.0,0.98156,2e-05,1.95224]
[1777179432033,42.94,77752.89,0.0,0.98148,2e-05,1.95981]
[1777179437068,42.95,77757.2,0.0,0.98157,2e-05,1.95199]
[1777179442104,42.95,77757.83,0.0,0.98156,2e-05,1.95216]
[1777179447138,42.96,77764.31,0.0,0.9817,2e-05,1.93967]
[1777179452172,42.97,77764.66,0.0,0.98172,2e-05,1.93737]
[1777179456202,42.98,77772.37,0.0,0.98189,2e-05,1.9221]
[1777179457207,42.98,77771.83,0.0,0.98188,2e-05,1.92361]
[1777179462242,42.99,77771.32,0.0,0.98185,2e-05,1.92645]
[1777179467279,43.0,77772.29,0.0,0.98185,2e-05,1.92609]
[1777179472314,43.01,77772.16,0.0,0.98183,2e-05,1.92811]
[1777179478355,43.02,77771.86,0.0,0.9818,2e-05,1.93083]
[1777179483390,43.02,77771.31,0.0,0.98177,2e-05,1.93372]
[1777179488426,43.03,77771.8,0.0,0.98176,2e-05,1.93436]
[1777179494468,43.04,77770.99,0.0,0.98172,2e-05,1.93813]
[1777179502523,43.06,77770.37,0.0,0.98167,2e-05,1.94212]
[1777179507558,43.07,77769.67,0.0,0.98164,2e-05,1.94526]
[1777179512595,43.07,77767.88,0.0,0.9816,2e-05,1.94756]
[1777179515618,43.08,77762.39,0.0,0.98146,2e-05,1.9607]
[1777179520651,43.09,77761.24,0.0,0.98141,2e-05,1.96467]
[1777179524679,43.09,77766.43,0.0,0.98153,2e-05,1.95458]
[1777179528708,43.1,77772.56,0.0,0.98166,2e-05,1.94263]
[1777179534748,43.11,77772.34,0.0,0.98163,2e-05,1.94504]
[1777179539783,43.12,77772.21,0.0,0.98161,2e-05,1.94691]
[1777179544820,43.13,77774.09,0.0,0.98164,2e-05,1.94447]
[1777179549853,43.14,77773.78,0.0,0.98162,2e-05,1.94671]
[1777179554889,43.14,77771.78,0.0,0.98155,2e-05,1.95259]
[1777179559924,43.15,77769.49,0.0,0.98148,2e-05,1.95906]
[1777179564959,43.16,77769.09,0.0,0.98145,2e-05,1.96137]
[1777179571001,43.17,77769.14,0.0,0.98146,2e-05,1.95978]
[1777179576037,43.17,77768.93,0.0,0.98144,2e-05,1.96168]
[1777179581071,43.18,77768.98,0.0,0.98143,2e-05,1.963]
[1777179586107,43.19,77770.35,0.0,0.98144,2e-05,1.96146]
[1777179591142,43.2,77770.1,0.0,0.98142,2e-05,1.96344]
[1777179596176,43.2,77769.65,0.0,0.9814,2e-05,1.96584]
[1777179601211,43.21,77769.84,0.0,0.98138,2e-05,1.96682]
[1777179606247,43.22,77766.38,0.0,0.98129,2e-05,1.97569]
[1777179611282,43.22,77767.53,0.0,0.9813,2e-05,1.97451]
[1777179617326,43.23,77768.76,0.0,0.98131,2e-05,1.97346]
[1777179622850,43.24,77770.95,0.0,0.98135,2e-05,1.97032]
[1777179628402,43.25,77772.62,0.0,0.98137,2e-05,1.96806]
[1777179633436,43.26,77773.47,0.0,0.98141,2e-05,1.96436]
[1777179638472,43.26,77773.73,0.0,0.9814,2e-05,1.96513]
[1777179640486,43.27,77765.84,0.0,0.9812,2e-05,1.98282]
[1777179641492,43.27,77761.53,0.0,0.98109,2e-05,1.99249]
[1777179643507,43.27,77757.31,0.0,0.98098,2e-05,2.00219]
[1777179644513,43.27,77751.74,0.0,0.98084,3e-05,2.01468]
[1777179646528,43.27,77748.14,0.0,0.98074,3e-05,2.02304]
[1777179650555,43.28,77740.4,0.0,0.98054,3e-05,2.04098]
[1777179655591,43.28,77736.99,0.0,0.98045,3e-05,2.04938]
[1777179660625,43.28,77737.33,0.0,0.98045,3e-05,2.04941]
[1777179665661,43.29,77736.73,0.0,0.98042,3e-05,2.05154]
[1777179670696,43.29,77734.8,0.0,0.98036,3e-05,2.05664]
[1777179675731,43.29,77734.23,0.0,0.98034,3e-05,2.05867]
[1777179680766,43.3,77733.92,0.0,0.98032,3e-05,2.06012]
[1777179686808,43.3,77733.72,0.0,0.98031,3e-05,2.0616]
[1777179691842,43.31,77739.34,0.0,0.98047,3e-05,2.04647]
[1777179696877,43.31,77735.89,0.0,0.98037,3e-05,2.05505]
[1777179700905,43.31,77730.44,0.0,0.98023,3e-05,2.06791]
[1777179705942,43.32,77726.51,0.0,0.98012,3e-05,2.07747]
[1777179710977,43.32,77725.89,0.0,0.9801,3e-05,2.07944]
[1777179716013,43.32,77726.85,0.0,0.98012,3e-05,2.07779]
[1777179721048,43.33,77727.64,0.0,0.98013,3e-05,2.0765]
[1777179726084,43.33,77729.94,0.0,0.98018,3e-05,2.0718]
[1777179731118,43.33,77731.86,0.0,0.98023,3e-05,2.06797]
[1777179736153,43.33,77739.22,0.0,0.98041,3e-05,2.05201]
[1777179742196,43.34,77739.38,0.0,0.9804,3e-05,2.05245]
[1777179747230,43.34,77735.77,0.0,0.98031,3e-05,2.0612]
[1777179753772,43.35,77735.05,0.0,0.98031,3e-05,2.06024]
[1777179759316,43.35,77734.55,0.0,0.98029,3e-05,2.06209]
[1777179764350,43.35,77734.01,0.0,0.98027,3e-05,2.06393]
[1777179770391,43.36,77733.48,0.0,0.98024,3e-05,2.06587]
[1777179776435,43.36,77733.41,0.0,0.98023,3e-05,2.06678]
[1777179783982,43.36,77732.63,0.0,0.9802,3e-05,2.06954]
[1777179789531,43.37,77732.26,0.0,0.98019,3e-05,2.07101]
[1777179794561,43.37,77732.98,0.0,0.9802,3e-05,2.07003]
[1777179799596,43.37,77730.66,0.0,0.98013,3e-05,2.07587]
[1777179804630,43.38,77727.52,0.0,0.98004,3e-05,2.08351]
[1777179808659,43.38,77723.67,0.0,0.97994,3e-05,2.09261]
[1777179813695,43.38,77719.75,0.0,0.97986,3e-05,2.09855]
[1777179818730,43.38,77719.3,0.0,0.97985,3e-05,2.09987]
[1777179823764,43.38,77724.12,0.0,0.97997,3e-05,2.08918]
[1777179828801,43.38,77725.52,0.0,0.98,3e-05,2.08636]
[1777179834333,43.39,77725.93,0.0,0.98001,3e-05,2.08586]
[1777179839878,43.39,77721.1,0.0,0.97988,3e-05,2.09714]
[1777179844912,43.39,77721.99,0.0,0.9799,3e-05,2.09536]
[1777179849947,43.39,77721.88,0.0,0.9799,3e-05,2.09584]
[1777179854982,43.39,77720.46,0.0,0.97986,3e-05,2.09932]
[1777179860022,43.39,77716.79,0.0,0.97976,3e-05,2.10785]
[1777179865053,43.39,77715.52,0.0,0.97972,3e-05,2.11091]
[1777179870088,43.39,77713.97,0.0,0.97968,3e-05,2.11461]
[1777179875124,43.4,77713.21,0.0,0.97969,3e-05,2.11315]
[1777179880158,43.4,77712.48,0.0,0.97967,3e-05,2.11499]
[1777179884187,43.4,77721.07,0.0,0.97989,3e-05,2.09557]
[1777179889222,43.4,77722.4,0.0,0.97992,3e-05,2.09288]
[1777179894757,43.4,77723.9,0.0,0.97996,3e-05,2.08981]
[1777179900299,43.4,77725.85,0.0,0.98,3e-05,2.08581]
[1777179905349,43.4,77726.73,0.0,0.98002,3e-05,2.08416]
[1777179910386,43.41,77727.75,0.0,0.98004,3e-05,2.08219]
[1777179915421,43.41,77728.68,0.0,0.98006,3e-05,2.08043]
[1777179920457,43.41,77729.23,0.0,0.98008,3e-05,2.07953]
[1777179925492,43.41,77729.67,0.0,0.98008,3e-05,2.07889]
[1777179933549,43.41,77730.0,0.0,0.98012,3e-05,2.07536]
[1777179938583,43.42,77730.36,0.0,0.98012,3e-05,2.07491]
[1777179945117,43.42,77730.79,0.0,0.98013,3e-05,2.07447]
[1777179951674,43.42,77730.99,0.0,0.98013,3e-05,2.07449]
[1777179957716,43.42,77731.24,0.0,0.98013,3e-05,2.0744]
[1777179962753,43.42,77731.27,0.0,0.98012,3e-05,2.07473]
[1777179967787,43.43,77731.64,0.0,0.98013,3e-05,2.07429]
[1777179973829,43.43,77731.95,0.0,0.98013,3e-05,2.07409]
[1777179979870,43.43,77731.58,0.0,0.98011,3e-05,2.07543]
[1777179984905,43.43,77732.18,0.0,0.98013,3e-05,2.0745]
[1777179987932,43.44,77743.06,0.0,0.9804,3e-05,2.05037]
[1777179988934,43.44,77744.09,0.0,0.98043,3e-05,2.0482]
[1777179995982,43.44,77741.36,0.0,0.98038,3e-05,2.05195]
[1777180001018,43.44,77739.93,0.0,0.98033,3e-05,2.05583]
[1777180003031,43.45,77744.98,0.0,0.98046,3e-05,2.04482]
[1777180005046,43.45,77747.04,0.0,0.98051,3e-05,2.04055]
[1777180013102,43.45,77745.48,0.0,0.98045,3e-05,2.04529]
[1777180020151,43.46,77743.42,0.0,0.98039,3e-05,2.05108]
[1777180025186,43.46,77742.65,0.0,0.98036,3e-05,2.0535]
[1777180030221,43.47,77741.72,0.0,0.98033,3e-05,2.05626]
[1777180033242,43.47,77736.21,0.0,0.98018,3e-05,2.06897]
[1777180038277,43.47,77736.19,0.0,0.98018,3e-05,2.06957]
[1777180043312,43.47,77736.79,0.0,0.98018,3e-05,2.06878]
[1777180050361,43.48,77737.2,0.0,0.98019,3e-05,2.06864]
[1777180055893,43.48,77737.21,0.0,0.98021,3e-05,2.06584]
[1777180061438,43.48,77737.83,0.0,0.98022,3e-05,2.06512]
[1777180066474,43.49,77738.4,0.0,0.98023,3e-05,2.06441]
[1777180071508,43.49,77738.39,0.0,0.98022,3e-05,2.065]
[1777180076542,43.49,77737.95,0.0,0.9802,3e-05,2.06654]
[1777180081579,43.5,77736.21,0.0,0.98015,3e-05,2.07101]
[1777180086612,43.5,77735.03,0.0,0.98012,3e-05,2.07419]
[1777180088626,43.5,77729.83,0.0,0.97998,3e-05,2.08613]
[1777180093744,43.5,77729.81,0.0,0.97997,3e-05,2.08662]
[1777180098779,43.5,77730.18,0.0,0.97998,3e-05,2.08627]
[1777180103814,43.51,77731.22,0.0,0.98,3e-05,2.08442]
[1777180109856,43.51,77732.36,0.0,0.98002,3e-05,2.08246]
[1777180114891,43.51,77731.97,0.0,0.98004,3e-05,2.0805]
[1777180116321,43.51,77739.97,0.0,0.98024,3e-05,2.06272]
[1777180117911,43.51,77746.07,0.0,0.98039,3e-05,2.04922]
[1777180118919,43.51,77747.14,0.0,0.98042,3e-05,2.04699]
[1777180123954,43.52,77745.65,0.0,0.98037,3e-05,2.05112]
[1777180128990,43.52,77746.44,0.0,0.98038,3e-05,2.05017]
[1777180134025,43.53,77747.43,0.0,0.9804,3e-05,2.04878]
[1777180140068,43.53,77746.92,0.0,0.98037,3e-05,2.05091]
[1777180142082,43.53,77766.27,0.0,0.98086,2e-05,2.00843]
[1777180143089,43.53,77782.72,0.0,0.98126,2e-05,1.97282]
[1777180144096,43.54,77788.73,0.0,0.9814,2e-05,1.96014]
[1777180145103,43.54,77788.38,0.0,0.98139,2e-05,1.96121]
[1777180150138,43.55,77787.82,0.0,0.98136,2e-05,1.96395]
[1777180155172,43.55,77788.0,0.0,0.98135,2e-05,1.96505]
[1777180160208,43.56,77789.14,0.0,0.98136,2e-05,1.96405]
[1777180165244,43.57,77789.92,0.0,0.98136,2e-05,1.96381]
[1777180170277,43.58,77790.73,0.0,0.98137,2e-05,1.96348]
[1777180175313,43.58,77794.56,0.0,0.98147,2e-05,1.95349]
[1777180178334,43.59,77801.46,0.0,0.98163,2e-05,1.93996]
[1777180180351,43.59,77812.81,0.0,0.98189,2e-05,1.91656]
[1777180181355,43.6,77819.73,0.0,0.98205,2e-05,1.90237]
[1777180186390,43.61,77808.52,0.0,0.98176,2e-05,1.92794]
[1777180191425,43.61,77803.21,0.0,0.98161,2e-05,1.94092]
[1777180196460,43.62,77802.59,0.0,0.98158,2e-05,1.94385]
[1777180199481,43.63,77797.54,0.0,0.98145,2e-05,1.95558]
[1777180204516,43.63,77796.59,0.0,0.98141,2e-05,1.95908]
[1777180211565,43.65,77797.83,0.0,0.98142,2e-05,1.95844]
[1777180217022,43.65,77798.46,0.0,0.98142,2e-05,1.95851]
[1777180222642,43.66,77797.74,0.0,0.98138,2e-05,1.96173]
[1777180227677,43.67,77797.67,0.0,0.98136,2e-05,1.96324]
[1777180232711,43.68,77798.85,0.0,0.98141,2e-05,1.95883]
[1777180237749,43.68,77798.86,0.0,0.98139,2e-05,1.96017]
[1777180243790,43.69,77800.53,0.0,0.98141,2e-05,1.95822]
[1777180248825,43.7,77800.18,0.0,0.98139,2e-05,1.96032]
[1777180254868,43.71,77800.03,0.0,0.98137,2e-05,1.96224]
[1777180261920,43.72,77800.29,0.0,0.98136,2e-05,1.96353]
[1777180267375,43.72,77799.45,0.0,0.98132,2e-05,1.96663]
[1777180272994,43.73,77800.07,0.0,0.98132,2e-05,1.96684]
[1777180278031,43.74,77800.54,0.0,0.98132,2e-05,1.96712]
[1777180286086,43.75,77800.13,0.0,0.98128,2e-05,1.97004]
[1777180291121,43.75,77799.74,0.0,0.98129,2e-05,1.96891]
[1777180295154,43.76,77811.98,0.0,0.98157,2e-05,1.9437]
[1777180296157,43.76,77821.64,0.0,0.9818,2e-05,1.92351]
[1777180297585,43.76,77814.94,0.0,0.98163,2e-05,1.93835]
[1777180301202,43.77,77810.95,0.0,0.98153,2e-05,1.94775]
[1777180302209,43.77,77816.86,0.0,0.98167,2e-05,1.93548]
[1777180303215,43.77,77821.7,0.0,0.98178,2e-05,1.92555]
[1777180305229,43.78,77823.26,0.0,0.98181,2e-05,1.92293]
[1777180306237,43.78,77829.06,0.0,0.98194,2e-05,1.91105]
[1777180307657,43.78,77837.83,0.0,0.98214,2e-05,1.89344]
[1777180313286,43.79,77837.74,0.0,0.98211,2e-05,1.89552]
[1777180316330,43.8,77868.63,0.0,0.98281,2e-05,1.83303]
[1777180317327,43.81,77944.74,0.0,0.98444,2e-05,1.6849]
[1777180318335,43.81,78002.64,0.0,0.9856,2e-05,1.57762]
[1777180319342,43.86,78008.14,0.0,0.98561,2e-05,1.57645]
[1777180320349,43.91,78010.81,0.0,0.98557,2e-05,1.5804]
[1777180321360,43.96,78043.68,0.0,0.98611,2e-05,1.5305]
[1777180322367,43.97,78043.68,0.0,0.9861,2e-05,1.53138]
[1777180323371,44.02,78035.98,0.0,0.98585,2e-05,1.55434]
[1777180324378,44.03,78020.02,0.0,0.98554,2e-05,1.58368]
[1777180325385,44.03,78019.49,0.0,0.98552,2e-05,1.5855]
[1777180328408,44.09,78013.46,0.0,0.98529,2e-05,1.6067]
[1777180329416,44.1,78010.68,0.0,0.98523,2e-05,1.61259]
[1777180331431,44.11,78000.07,0.0,0.985,2e-05,1.63366]
[1777180332444,44.11,77992.39,0.0,0.98484,2e-05,1.64865]
[1777180333445,44.12,77990.9,0.0,0.9848,2e-05,1.65218]
[1777180337473,44.13,77987.77,0.0,0.98471,2e-05,1.661]
[1777180342507,44.15,77982.93,0.0,0.98457,2e-05,1.67367]
[1777180344537,44.16,77973.73,0.0,0.98437,2e-05,1.69242]
[1777180345542,44.17,77962.83,0.0,0.98413,2e-05,1.71446]
[1777180347555,44.17,77977.69,0.0,0.98443,2e-05,1.68688]
[1777180348562,44.18,77974.89,0.0,0.98436,2e-05,1.69285]
[1777180351583,44.19,77969.92,0.0,0.98426,2e-05,1.70133]
[1777180352590,44.19,77962.21,0.0,0.9841,2e-05,1.71668]
[1777180353596,44.19,77955.4,0.0,0.98395,2e-05,1.73037]
[1777180354603,44.2,77954.16,0.0,0.98391,2e-05,1.73337]
[1777180359638,44.21,77952.9,0.0,0.98385,2e-05,1.73876]
[1777180360646,44.22,77958.45,0.0,0.98397,2e-05,1.72865]
[1777180361654,44.22,77969.54,0.0,0.98419,2e-05,1.70804]
[1777180362659,44.22,77972.56,0.0,0.98425,2e-05,1.70293]
[1777180367695,44.24,77968.54,0.0,0.98413,2e-05,1.71375]
[1777180371723,44.26,77975.87,0.0,0.98425,2e-05,1.70234]
[1777180372733,44.27,77998.44,0.0,0.9847,2e-05,1.6613]
[1777180373737,44.27,78008.22,0.0,0.9849,2e-05,1.64319]
[1777180374744,44.31,78002.68,0.0,0.98471,2e-05,1.66079]
[1777180375751,44.31,78001.62,0.0,0.98468,2e-05,1.66348]
[1777180380786,44.33,78000.33,0.0,0.98461,2e-05,1.66939]
[1777180385821,44.35,78004.15,0.0,0.98465,2e-05,1.66575]
[1777180386828,44.36,77998.53,0.0,0.98453,2e-05,1.67694]
[1777180388256,44.36,77993.25,0.0,0.98441,2e-05,1.68823]
[1777180389851,44.37,77995.03,0.0,0.98443,2e-05,1.68622]
[1777180393878,44.39,78006.47,0.0,0.98464,2e-05,1.66749]
[1777180394885,44.39,78013.19,0.0,0.98476,2e-05,1.65572]
[1777180395899,44.39,78019.26,0.0,0.98488,2e-05,1.64452]
[1777180396898,44.4,78032.34,0.0,0.98514,2e-05,1.62129]
[1777180398331,44.44,78052.48,0.0,0.98544,2e-05,1.59278]
[1777180398917,44.45,78052.48,0.0,0.98544,2e-05,1.59357]
[1777180399921,44.45,78063.98,0.0,0.98565,2e-05,1.57386]
[1777180400928,44.46,78074.95,0.0,0.98585,2e-05,1.55532]
[1777180401934,44.46,78081.39,0.0,0.98597,2e-05,1.54404]
[1777180402941,44.47,78089.05,0.0,0.98609,2e-05,1.53242]
[1777180403958,44.47,78106.39,0.0,0.9864,2e-05,1.50343]
[1777180406973,44.49,78114.0,0.0,0.98651,2e-05,1.49327]
[1777180408402,44.49,78101.0,0.0,0.98626,2e-05,1.51646]
[1777180408989,44.5,78101.0,0.0,0.98625,2e-05,1.51739]
[1777180411004,44.51,78098.97,0.0,0.98622,2e-05,1.51997]
[1777180414022,44.53,78082.92,0.0,0.98589,2e-05,1.55058]
[1777180415029,44.53,78071.17,0.0,0.98566,2e-05,1.57214]
[1777180416035,44.54,78064.01,0.0,0.98552,2e-05,1.58569]
[1777180417046,44.54,78054.34,0.0,0.98532,2e-05,1.60382]
[1777180418472,44.55,78068.8,0.0,0.98559,2e-05,1.57877]
[1777180419058,44.55,78068.8,0.0,0.98558,2e-05,1.57958]
[1777180420065,44.56,78070.24,0.0,0.9856,2e-05,1.57784]
[1777180425099,44.63,78067.53,0.0,0.98543,2e-05,1.59408]
[1777180427113,44.64,78072.72,0.0,0.98551,2e-05,1.58642]
[1777180430135,44.65,78085.03,0.0,0.98572,2e-05,1.56704]
[1777180431141,44.65,78101.59,0.0,0.98602,2e-05,1.53893]
[1777180432148,44.71,78099.23,0.0,0.98588,2e-05,1.55173]
[1777180435169,44.77,78108.91,0.0,0.98595,2e-05,1.5459]
[1777180436177,44.77,78123.71,0.0,0.98622,2e-05,1.52037]
[1777180437184,44.78,78132.09,0.0,0.98636,2e-05,1.50697]
[1777180438622,44.79,78129.51,0.0,0.9863,2e-05,1.51229]
[1777180440205,44.8,78123.59,0.0,0.98618,2e-05,1.52425]
[1777180441211,44.8,78119.81,0.0,0.9861,2e-05,1.53165]
[1777180446247,44.83,78110.23,0.0,0.98588,2e-05,1.55267]
[1777180447258,44.83,78103.91,0.0,0.98575,2e-05,1.56456]
[1777180448705,44.88,78103.15,0.0,0.98565,2e-05,1.57417]
[1777180450275,44.98,78108.86,0.0,0.98559,2e-05,1.58009]
[1777180451283,45.03,78107.55,0.0,0.98548,2e-05,1.59035]
[1777180454303,45.16,78099.25,0.0,0.98507,2e-05,1.62796]
[1777180455310,45.21,78086.63,0.0,0.98475,2e-05,1.65784]
[1777180456318,45.25,78080.68,0.0,0.98456,2e-05,1.67531]
[1777180457327,45.28,78074.83,0.0,0.98438,2e-05,1.69238]
[1777180458774,45.29,78074.08,0.0,0.98436,2e-05,1.69437]
[1777180464383,45.31,78078.14,0.0,0.9844,2e-05,1.6905]
[1777180465388,45.31,78080.71,0.0,0.98444,2e-05,1.68699]
[1777180468845,45.35,78073.64,0.0,0.98422,2e-05,1.70681]
[1777180471429,45.36,78126.18,0.0,0.98526,2e-05,1.61047]
[1777180472436,45.37,78126.18,0.0,0.98525,2e-05,1.61113]
[1777180473444,45.41,78127.17,0.0,0.9852,2e-05,1.61659]
[1777180475457,45.42,78119.52,0.0,0.98503,2e-05,1.63162]
[1777180477470,45.43,78114.61,0.0,0.98492,2e-05,1.64179]
[1777180479484,45.44,78111.28,0.0,0.98485,2e-05,1.64912]
[1777180481499,45.44,78121.94,0.0,0.98504,2e-05,1.63132]
[1777180482505,45.45,78129.16,0.0,0.98517,2e-05,1.61916]
[1777180483512,45.45,78144.97,0.0,0.98546,2e-05,1.59201]
[1777180484519,45.5,78148.77,0.0,0.98545,2e-05,1.59273]
[1777180486534,45.51,78138.81,0.0,0.98525,2e-05,1.61169]
[1777180487541,45.55,78136.95,0.0,0.98514,2e-05,1.62199]
[1777180492576,45.57,78139.08,0.0,0.98514,2e-05,1.62166]
[1777180497611,45.63,78133.4,0.0,0.98493,2e-05,1.64135]
[1777180500632,45.64,78126.94,0.0,0.98479,2e-05,1.65491]
[1777180503653,45.65,78125.79,0.0,0.98474,2e-05,1.6589]
[1777180505667,45.66,78134.51,0.0,0.9849,2e-05,1.64455]
[1777180506675,45.66,78139.56,0.0,0.98499,2e-05,1.63621]
[1777180507681,45.67,78150.03,0.0,0.98518,2e-05,1.61833]
[1777180508707,45.71,78153.53,0.0,0.98517,2e-05,1.61916]
[1777180511712,45.72,78161.64,0.0,0.98531,2e-05,1.60702]
[1777180513726,45.73,78161.86,0.0,0.98529,2e-05,1.60808]
[1777180518761,45.75,78157.13,0.0,0.98517,2e-05,1.62001]
[1777180519767,45.76,78142.75,0.0,0.98488,2e-05,1.64621]
[1777180520780,45.76,78131.98,0.0,0.98467,2e-05,1.66618]
[1777180521781,45.76,78131.75,0.0,0.98466,2e-05,1.66722]
[1777180526818,45.78,78131.59,0.0,0.98462,2e-05,1.67062]
[1777180531853,45.8,78128.74,0.0,0.98456,2e-05,1.67594]
[1777180532859,45.8,78134.65,0.0,0.98467,2e-05,1.66589]
[1777180533866,45.81,78134.58,0.0,0.98466,2e-05,1.66664]
[1777180538903,45.83,78127.28,0.0,0.98448,2e-05,1.68294]
[1777180540927,45.83,78121.88,0.0,0.98436,2e-05,1.69395]
[1777180541933,45.84,78133.18,0.0,0.98458,2e-05,1.67403]
[1777180542940,45.84,78138.41,0.0,0.98467,2e-05,1.66522]
[1777180543949,45.84,78137.49,0.0,0.98465,2e-05,1.66751]
[1777180546968,45.89,78125.44,0.0,0.98433,2e-05,1.69666]
[1777180547975,45.89,78123.3,0.0,0.98428,2e-05,1.70114]
[1777180549407,45.9,78116.21,0.0,0.98413,2e-05,1.71526]
[1777180551003,45.9,78094.09,0.0,0.98367,2e-05,1.75685]
[1777180552005,45.9,78086.91,0.0,0.98352,2e-05,1.77086]
[1777180553011,45.91,78084.06,0.0,0.98346,2e-05,1.77672]
[1777180554018,45.91,78083.68,0.0,0.98344,2e-05,1.7779]
[1777180556030,45.91,78075.15,0.0,0.98326,2e-05,1.79498]
[1777180558045,45.92,78067.4,0.0,0.98308,2e-05,1.81064]
[1777180559478,45.92,78062.68,0.0,0.98297,2e-05,1.82051]
[1777180562073,45.93,78063.69,0.0,0.98299,2e-05,1.81933]
[1777180564087,45.93,78074.43,0.0,0.98321,2e-05,1.79948]
[1777180566102,45.94,78074.37,0.0,0.9832,2e-05,1.80038]
[1777180568115,45.94,78069.32,0.0,0.98308,2e-05,1.81123]
[1777180570130,45.95,78065.63,0.0,0.98299,2e-05,1.81907]
[1777180575166,45.96,78068.31,0.0,0.98303,2e-05,1.81577]
[1777180579639,45.97,78073.64,0.0,0.98312,2e-05,1.80705]
[1777180582223,45.97,78078.32,0.0,0.98321,2e-05,1.79927]
[1777180586251,45.98,78069.77,0.0,0.98301,2e-05,1.81721]
[1777180587257,45.98,78061.49,0.0,0.98283,2e-05,1.83353]
[1777180588265,45.99,78056.56,0.0,0.98272,2e-05,1.84342]
[1777180590279,45.99,78055.19,0.0,0.98268,2e-05,1.84672]
[1777180595314,46.0,78061.51,0.0,0.98283,2e-05,1.83297]
[1777180596321,46.0,78068.38,0.0,0.98297,2e-05,1.82007]
[1777180597327,46.0,78070.74,0.0,0.98302,2e-05,1.8159]
[1777180602363,46.01,78068.29,0.0,0.98295,2e-05,1.82237]
[1777180607400,46.02,78062.98,0.0,0.98282,2e-05,1.83433]
[1777180610419,46.03,78059.72,0.0,0.98274,2e-05,1.84159]
[1777180614468,46.03,78054.29,0.0,0.9826,2e-05,1.85335]
[1777180615454,46.04,78049.05,0.0,0.98249,2e-05,1.86386]
[1777180616460,46.04,78054.67,0.0,0.98261,2e-05,1.85316]
[1777180617467,46.04,78058.87,0.0,0.98269,2e-05,1.84528]
[1777180622503,46.05,78052.55,0.0,0.98254,2e-05,1.85905]
[1777180624517,46.05,78043.9,0.0,0.98235,2e-05,1.87654]
[1777180630009,46.06,78039.8,0.0,0.98224,2e-05,1.88588]
[1777180631568,46.06,78072.38,0.0,0.98294,2e-05,1.82295]
[1777180632574,46.06,78105.31,0.0,0.98363,2e-05,1.76088]
[1777180633581,46.07,78103.63,0.0,0.98359,2e-05,1.76448]
[1777180637609,46.08,78110.88,0.0,0.98372,2e-05,1.75273]
[1777180642645,46.09,78135.08,0.0,0.98418,2e-05,1.71037]
[1777180643651,46.09,78152.7,0.0,0.98452,2e-05,1.67896]
[1777180644658,46.1,78156.9,0.0,0.9846,2e-05,1.67199]
[1777180649692,46.11,78151.82,0.0,0.98447,2e-05,1.68407]
[1777180651719,46.12,78141.26,0.0,0.98427,2e-05,1.70138]
[1777180652713,46.13,78136.5,0.0,0.98417,2e-05,1.71112]
[1777180654727,46.13,78131.49,0.0,0.98406,2e-05,1.72081]
[1777180655735,46.13,78121.51,0.0,0.98386,2e-05,1.7397]
[1777180656741,46.14,78116.84,0.0,0.98376,2e-05,1.74884]
[1777180658756,46.14,78112.67,0.0,0.98366,2e-05,1.75753]
[1777180663792,46.15,78112.42,0.0,0.98363,2e-05,1.76024]
[1777180668826,46.17,78105.83,0.0,0.98347,2e-05,1.77478]
[1777180669833,46.17,78093.85,0.0,0.98322,2e-05,1.79781]
[1777180670857,46.17,78091.07,0.0,0.98315,2e-05,1.80347]
[1777180672855,46.18,78083.38,0.0,0.98298,2e-05,1.81889]
[1777180673862,46.18,78077.03,0.0,0.98285,2e-05,1.83143]
[1777180674872,46.18,78073.03,0.0,0.98276,2e-05,1.83947]
[1777180676882,46.18,78070.14,0.0,0.98269,2e-05,1.84569]
[1777180679907,46.19,78066.27,0.0,0.98259,2e-05,1.8541]
[1777180684941,46.2,78067.91,0.0,0.98261,2e-05,1.85233]
[1777180689975,46.2,78069.63,0.0,0.98263,2e-05,1.85043]
[1777180690983,46.21,78078.56,0.0,0.98282,2e-05,1.83346]
[1777180691989,46.21,78077.81,0.0,0.9828,2e-05,1.83522]
[1777180694003,46.21,78069.95,0.0,0.98263,2e-05,1.85102]
[1777180695010,46.21,78071.84,0.0,0.98267,2e-05,1.84764]
[1777180700046,46.22,78066.99,0.0,0.98255,2e-05,1.85845]
[1777180705081,46.23,78061.82,0.0,0.98242,2e-05,1.86983]
[1777180708102,46.23,78052.8,0.0,0.98221,2e-05,1.88823]
[1777180709109,46.23,78047.43,0.0,0.98209,2e-05,1.89904]
[1777180711124,46.24,78041.27,0.0,0.98198,2e-05,1.90846]
[1777180713138,46.24,78034.25,0.0,0.98182,2e-05,1.92279]
[1777180716172,46.24,78061.33,0.0,0.98241,2e-05,1.86998]
[1777180717181,46.24,78061.33,0.0,0.98241,2e-05,1.87025]
[1777180718187,46.24,78070.84,0.0,0.98261,2e-05,1.85205]
[1777180719194,46.25,78077.77,0.0,0.98276,2e-05,1.83898]
[1777180720631,46.25,78068.42,0.0,0.98255,2e-05,1.85738]
[1777180722215,46.25,78059.79,0.0,0.98236,2e-05,1.87482]
[1777180723223,46.25,78061.29,0.0,0.98239,2e-05,1.87214]
[1777180728258,46.26,78059.56,0.0,0.98234,2e-05,1.87679]
[1777180730702,46.26,78053.51,0.0,0.98219,2e-05,1.88942]
[1777180732286,46.27,78046.88,0.0,0.98205,2e-05,1.90273]
[1777180733292,46.27,78051.12,0.0,0.98214,2e-05,1.89456]
[1777180735307,46.27,78053.68,0.0,0.98219,2e-05,1.88997]
[1777180740773,46.28,78054.01,0.0,0.98218,2e-05,1.89067]
[1777180746384,46.28,78056.16,0.0,0.98222,2e-05,1.88757]
[1777180751418,46.29,78053.0,0.0,0.98213,2e-05,1.89492]
[1777180756454,46.3,78052.56,0.0,0.98211,2e-05,1.89685]
[1777180760913,46.3,78048.57,0.0,0.98201,2e-05,1.90578]
[1777180766526,46.34,78050.68,0.0,0.98199,2e-05,1.90776]
[1777180771585,46.34,78045.3,0.0,0.98189,2e-05,1.91616]
[1777180772569,46.34,78086.67,0.0,0.98279,2e-05,1.8355]
[1777180773575,46.34,78123.14,0.0,0.98355,2e-05,1.76679]
[1777180774582,46.35,78132.02,0.0,0.98373,2e-05,1.75071]
[1777180775589,46.35,78132.35,0.0,0.98373,2e-05,1.75055]
[1777180781052,46.36,78132.26,0.0,0.9837,2e-05,1.75338]
[1777180786669,46.38,78128.11,0.0,0.98359,2e-05,1.76328]
[1777180792709,46.39,78125.99,0.0,0.98352,2e-05,1.76976]
[1777180797744,46.41,78123.04,0.0,0.98343,2e-05,1.77774]
[1777180802780,46.42,78109.03,0.0,0.98312,2e-05,1.80605]
[1777180803787,46.42,78102.17,0.0,0.98297,2e-05,1.81942]
[1777180805800,46.42,78092.24,0.0,0.98275,2e-05,1.83903]
[1777180807814,46.43,78087.06,0.0,0.98264,2e-05,1.84959]
[1777180812850,46.44,78084.71,0.0,0.98257,2e-05,1.85556]
[1777180814864,46.44,78090.96,0.0,0.9827,2e-05,1.84379]
[1777180815870,46.44,78108.91,0.0,0.98307,2e-05,1.81018]
[1777180816879,46.44,78122.33,0.0,0.98335,2e-05,1.78527]
[1777180820907,46.45,78126.28,0.0,0.98341,2e-05,1.7795]
[1777180825943,46.46,78131.75,0.0,0.9835,2e-05,1.77138]
[1777180830979,46.48,78132.3,0.0,0.98349,2e-05,1.77247]
[1777180836015,46.49,78132.48,0.0,0.9835,2e-05,1.77122]
[1777180841058,46.5,78134.95,0.0,0.98353,2e-05,1.7688]
[1777180844078,46.51,78140.83,0.0,0.98363,2e-05,1.7592]
[1777180849115,46.52,78143.69,0.0,0.98367,2e-05,1.75612]
[1777180854150,46.54,78146.66,0.0,0.9837,2e-05,1.75284]
[1777180859185,46.55,78146.33,0.0,0.98367,2e-05,1.75564]
[1777180864221,46.56,78146.89,0.0,0.98366,2e-05,1.75672]
[1777180869254,46.57,78140.59,0.0,0.98351,2e-05,1.77047]
[1777180874290,46.58,78138.83,0.0,0.98345,2e-05,1.77569]
[1777180879326,46.6,78138.25,0.0,0.98342,2e-05,1.77866]
[1777180884361,46.61,78137.87,0.0,0.98339,2e-05,1.78123]
[1777180889395,46.62,78136.98,0.0,0.98335,2e-05,1.78481]
[1777180894432,46.63,78133.26,0.0,0.98328,2e-05,1.79063]
[1777180899467,46.64,78131.11,0.0,0.98322,2e-05,1.79655]
[1777180903494,46.65,78115.25,0.0,0.98287,2e-05,1.82799]
[1777180904501,46.65,78107.74,0.0,0.9827,2e-05,1.84264]
[1777180905509,46.65,78103.59,0.0,0.98261,2e-05,1.85089]
[1777180906516,46.65,78096.87,0.0,0.98247,2e-05,1.86412]
[1777180907523,46.65,78092.08,0.0,0.98236,2e-05,1.87365]
[1777180909540,46.66,78089.99,0.0,0.98231,2e-05,1.87819]
[1777180913568,46.66,78101.74,0.0,0.98255,2e-05,1.8564]
[1777180914576,46.66,78104.81,0.0,0.98261,2e-05,1.85077]
[1777180919611,46.67,78106.78,0.0,0.98264,2e-05,1.8484]
[1777180924651,46.68,78101.29,0.0,0.98251,2e-05,1.86035]
[1777180928678,46.69,78096.04,0.0,0.98238,2e-05,1.87152]
[1777180932123,46.69,78090.14,0.0,0.98225,2e-05,1.8839]
[1777180937741,46.7,78085.63,0.0,0.98214,2e-05,1.89377]
[1777180942775,46.7,78084.66,0.0,0.9821,2e-05,1.89671]
[1777180947815,46.71,78084.08,0.0,0.98208,2e-05,1.89889]
[1777180952846,46.72,78082.44,0.0,0.98206,2e-05,1.89994]
[1777180958887,46.72,78081.8,0.0,0.98203,2e-05,1.90264]
[1777180963923,46.73,78081.94,0.0,0.98202,2e-05,1.9034]
[1777180968958,46.74,78078.81,0.0,0.98194,2e-05,1.91056]
[1777180973994,46.74,78073.58,0.0,0.98182,2e-05,1.92178]
[1777180979031,46.75,78070.61,0.0,0.98172,2e-05,1.92997]
[1777180985072,46.77,78070.24,0.0,0.98167,2e-05,1.93443]
[1777180989100,46.79,78064.48,0.0,0.98151,2e-05,1.94899]
[1777180994135,46.81,78062.13,0.0,0.98143,2e-05,1.95654]
[1777180997157,46.81,78056.12,0.0,0.98129,2e-05,1.96892]
[1777181002192,46.81,78055.16,0.0,0.98126,2e-05,1.97135]
[1777181007226,46.81,78050.22,0.0,0.98114,2e-05,1.98176]
[1777181010247,46.82,78042.81,0.0,0.98097,2e-05,1.99696]
[1777181015283,46.82,78041.31,0.0,0.98096,2e-05,1.99696]
[1777181020317,46.82,78042.35,0.0,0.98098,2e-05,1.99509]
[1777181024346,46.82,78050.59,0.0,0.98117,2e-05,1.97865]
[1777181025354,46.82,78056.57,0.0,0.9813,2e-05,1.96672]
[1777181030389,46.82,78053.49,0.0,0.98123,2e-05,1.97341]
[1777181035424,46.83,78060.7,0.0,0.98139,2e-05,1.95949]
[1777181040458,46.83,78060.05,0.0,0.98136,2e-05,1.96143]
[1777181046501,46.83,78061.78,0.0,0.98139,2e-05,1.95876]
[1777181047510,46.83,78054.74,0.0,0.98123,2e-05,1.97299]
[1777181048517,46.84,78049.09,0.0,0.9811,2e-05,1.98447]
[1777181053033,46.84,78038.75,0.0,0.98086,2e-05,2.00581]
[1777181058589,46.84,78038.2,0.0,0.98084,2e-05,2.00719]
[1777181063624,46.84,78035.67,0.0,0.98078,2e-05,2.0126]
[1777181068659,46.84,78034.34,0.0,0.98075,2e-05,2.0155]
[1777181071680,46.84,78028.16,0.0,0.98064,2e-05,2.02493]
[1777181073191,46.84,78032.73,0.0,0.98074,2e-05,2.01558]
[1777181074703,46.84,78036.16,0.0,0.98082,2e-05,2.0086]
[1777181079736,46.84,78036.02,0.0,0.98082,2e-05,2.00908]
[1777181084772,46.84,78037.02,0.0,0.98084,2e-05,2.00723]
[1777181089807,46.84,78037.67,0.0,0.98085,2e-05,2.00611]
[1777181094844,46.85,78038.64,0.0,0.98087,2e-05,2.00436]
[1777181099879,46.85,78038.84,0.0,0.98087,2e-05,2.00418]
[1777181104913,46.85,78038.07,0.0,0.98085,2e-05,2.00597]
[1777181110957,46.85,78036.5,0.0,0.98081,2e-05,2.00939]
[1777181116998,46.85,78035.87,0.0,0.9808,2e-05,2.01084]
[1777181122033,46.85,78033.3,0.0,0.98073,2e-05,2.0162]
[1777181127069,46.85,78031.16,0.0,0.98068,2e-05,2.02063]
[1777181132103,46.85,78034.61,0.0,0.98079,2e-05,2.01028]
[1777181137139,46.85,78034.31,0.0,0.98079,2e-05,2.011]
[1777181142174,46.85,78032.98,0.0,0.98075,2e-05,2.01381]
[1777181147209,46.85,78030.14,0.0,0.98069,2e-05,2.01968]
[1777181152244,46.85,78030.14,0.0,0.98069,2e-05,2.01971]
[1777181157279,46.85,78029.07,0.0,0.98066,2e-05,2.02189]
[1777181162314,46.85,78029.09,0.0,0.98066,2e-05,2.02183]
[1777181165335,46.85,78037.04,0.0,0.98085,2e-05,2.00562]
[1777181166342,46.85,78044.29,0.0,0.98101,2e-05,1.99094]
[1777181168356,46.85,78050.72,0.0,0.98116,2e-05,1.97808]
[1777181172384,46.86,78060.22,0.0,0.98137,2e-05,1.95937]
[1777181177419,46.86,78063.14,0.0,0.98143,2e-05,1.95416]
[1777181182454,46.86,78062.41,0.0,0.98141,2e-05,1.95628]
[1777181187488,46.87,78058.62,0.0,0.98132,2e-05,1.96447]
[1777181192523,46.87,78055.61,0.0,0.98127,2e-05,1.96785]
[1777181197559,46.87,78054.42,0.0,0.98124,2e-05,1.97077]
[1777181202594,46.88,78058.61,0.0,0.98133,2e-05,1.96294]
[1777181204607,46.88,78081.61,0.0,0.98184,2e-05,1.9176]
[1777181205615,46.88,78091.42,0.0,0.98205,2e-05,1.8986]
[1777181211656,46.89,78087.86,0.0,0.98196,2e-05,1.90683]
[1777181216692,46.89,78096.57,0.0,0.98214,2e-05,1.8909]
[1777181218707,46.9,78103.18,0.0,0.98228,2e-05,1.87855]
[1777181222735,46.9,78115.09,0.0,0.98252,2e-05,1.85653]
[1777181224250,46.9,78121.51,0.0,0.98266,2e-05,1.84452]
[1777181224749,46.9,78121.51,0.0,0.98265,2e-05,1.84482]
[1777181225755,46.91,78114.69,0.0,0.9825,2e-05,1.85816]
[1777181226763,46.91,78112.38,0.0,0.98245,2e-05,1.86287]
[1777181231798,46.91,78109.09,0.0,0.98237,2e-05,1.87051]
[1777181236832,46.92,78109.59,0.0,0.98236,2e-05,1.87077]
[1777181241867,46.93,78110.73,0.0,0.98237,2e-05,1.86978]
[1777181246903,46.94,78114.68,0.0,0.98245,2e-05,1.86336]
[1777181248916,46.94,78124.95,0.0,0.98266,2e-05,1.84421]
[1777181249923,46.94,78129.54,0.0,0.98275,2e-05,1.83575]
[1777181254958,46.95,78130.5,0.0,0.98279,2e-05,1.83227]
[1777181259994,46.96,78133.16,0.0,0.98283,2e-05,1.82868]
[1777181266037,46.97,78138.09,0.0,0.98291,2e-05,1.82111]
[1777181268051,46.97,78144.65,0.0,0.98304,2e-05,1.80935]
[1777181269061,46.97,78152.32,0.0,0.9832,2e-05,1.79531]
[1777181270066,46.97,78154.99,0.0,0.98325,2e-05,1.79066]
[1777181275101,46.98,78157.93,0.0,0.98329,2e-05,1.78688]
[1777181280135,46.99,78161.56,0.0,0.98335,2e-05,1.78185]
[1777181285171,47.0,78161.37,0.0,0.98332,2e-05,1.78389]
[1777181288193,47.01,78167.05,0.0,0.98343,2e-05,1.77438]
[1777181293228,47.02,78166.2,0.0,0.98339,2e-05,1.77768]
[1777181298263,47.03,78169.39,0.0,0.98344,2e-05,1.77387]
[1777181303296,47.04,78174.81,0.0,0.98353,2e-05,1.76531]
[1777181304305,47.04,78179.19,0.0,0.98362,2e-05,1.75764]
[1777181305311,47.05,78180.56,0.0,0.98363,2e-05,1.7559]
[1777181307325,47.05,78187.79,0.0,0.98378,2e-05,1.74309]
[1777181308333,47.05,78189.34,0.0,0.9838,2e-05,1.74068]
[1777181310347,47.06,78182.29,0.0,0.98365,2e-05,1.75436]
[1777181311354,47.06,78160.55,0.0,0.98323,2e-05,1.79178]
[1777181312363,47.06,78152.87,0.0,0.98307,2e-05,1.80643]
[1777181313368,47.06,78149.76,0.0,0.983,2e-05,1.81257]
[1777181315381,47.07,78145.09,0.0,0.9829,2e-05,1.82194]
[1777181319411,47.07,78139.95,0.0,0.98277,2e-05,1.83302]
[1777181324447,47.08,78139.36,0.0,0.98275,2e-05,1.83553]
[1777181327467,47.09,78133.01,0.0,0.9826,2e-05,1.84841]
[1777181328477,47.09,78126.63,0.0,0.98246,2e-05,1.86083]
[1777181331494,47.09,78121.32,0.0,0.98234,2e-05,1.87171]
[1777181334515,47.1,78115.27,0.0,0.98221,2e-05,1.88402]
[1777181339551,47.1,78114.49,0.0,0.98218,2e-05,1.88659]
[1777181345123,47.11,78114.91,0.0,0.98217,2e-05,1.88686]
[1777181350629,47.12,78114.67,0.0,0.98215,2e-05,1.88863]
[1777181356670,47.12,78113.41,0.0,0.98211,2e-05,1.89237]
[1777181359691,47.13,78107.83,0.0,0.98198,2e-05,1.9038]
[1777181364727,47.13,78107.15,0.0,0.98196,2e-05,1.9061]
[1777181368755,47.14,78101.18,0.0,0.98182,2e-05,1.91851]
[1777181370769,47.14,78095.93,0.0,0.9817,2e-05,1.92913]
[1777181375804,47.14,78094.82,0.0,0.9817,2e-05,1.92887]
[1777181381845,47.15,78092.63,0.0,0.98164,2e-05,1.93411]
[1777181386881,47.15,78088.73,0.0,0.98154,2e-05,1.94254]
[1777181389901,47.16,78083.43,0.0,0.98142,2e-05,1.95343]
[1777181395474,47.16,78086.82,0.0,0.98149,2e-05,1.94734]
[1777181400981,47.16,78087.49,0.0,0.98149,2e-05,1.94668]
[1777181401988,47.16,78094.06,0.0,0.98164,2e-05,1.93398]
[1777181402995,47.16,78111.66,0.0,0.98202,2e-05,1.89972]
[1777181404002,47.17,78123.37,0.0,0.98228,2e-05,1.8773]
[1777181405562,47.17,78128.53,0.0,0.98238,2e-05,1.86764]
[1777181409051,47.17,78135.4,0.0,0.98252,2e-05,1.85562]
[1777181411068,47.18,78142.23,0.0,0.98266,2e-05,1.84321]
[1777181413079,47.18,78149.34,0.0,0.9828,2e-05,1.83036]
[1777181414086,47.18,78151.72,0.0,0.98285,2e-05,1.8262]
[1777181419121,47.19,78149.79,0.0,0.98279,2e-05,1.83148]
[1777181420128,47.19,78158.81,0.0,0.98297,2e-05,1.81486]
[1777181421135,47.2,78168.25,0.0,0.98316,2e-05,1.7976]
[1777181422142,47.2,78170.66,0.0,0.98321,2e-05,1.79351]
[1777181427177,47.21,78168.14,0.0,0.98314,2e-05,1.80013]
[1777181430198,47.22,78163.59,0.0,0.98303,2e-05,1.80973]
[1777181433218,47.22,78157.59,0.0,0.98292,2e-05,1.81894]
[1777181434226,47.22,78159.54,0.0,0.98296,2e-05,1.81562]
[1777181435773,47.23,78165.38,0.0,0.98307,2e-05,1.8054]
[1777181438253,47.23,78169.58,0.0,0.98315,2e-05,1.79829]
[1777181443289,47.24,78174.05,0.0,0.98322,2e-05,1.79184]
[1777181444297,47.25,78164.17,0.0,0.98301,2e-05,1.81059]
[1777181445842,47.25,78145.59,0.0,0.98262,2e-05,1.84621]
[1777181447317,47.25,78142.82,0.0,0.98256,2e-05,1.85175]
[1777181449333,47.25,78135.99,0.0,0.9824,2e-05,1.8653]
[1777181450341,47.26,78129.36,0.0,0.98226,2e-05,1.87825]
[1777181451346,47.26,78126.07,0.0,0.98219,2e-05,1.8848]
[1777181453362,47.26,78123.82,0.0,0.98213,2e-05,1.88954]
[1777181457393,47.26,78117.85,0.0,0.98199,2e-05,1.90186]
[1777181460415,47.27,78114.27,0.0,0.98191,2e-05,1.90933]
[1777181465449,47.27,78114.48,0.0,0.98191,2e-05,1.90975]
[1777181470486,47.28,78112.7,0.0,0.98186,2e-05,1.91404]
[1777181475520,47.28,78109.8,0.0,0.98179,2e-05,1.9205]
[1777181480556,47.29,78108.87,0.0,0.98176,2e-05,1.92307]
[1777181482570,47.29,78102.01,0.0,0.98159,2e-05,1.93811]
[1777181483576,47.3,78094.67,0.0,0.98142,2e-05,1.95272]
[1777181484584,47.3,78093.34,0.0,0.98139,2e-05,1.95545]
[1777181486602,47.3,78085.84,0.0,0.98122,2e-05,1.97055]
[1777181487606,47.3,78083.36,0.0,0.98116,2e-05,1.97557]
[1777181491633,47.3,78074.48,0.0,0.98099,2e-05,1.9903]
[1777181492640,47.3,78069.1,0.0,0.98086,2e-05,2.00116]
[1777181494654,47.3,78061.85,0.0,0.9807,2e-05,2.01586]
[1777181499689,47.3,78061.35,0.0,0.98069,2e-05,2.01683]
[1777181504724,47.3,78062.66,0.0,0.98072,2e-05,2.01418]
[1777181506739,47.3,78069.51,0.0,0.98087,2e-05,2.00034]
[1777181508754,47.3,78073.87,0.0,0.98097,2e-05,1.99162]
[1777181513787,47.3,78073.63,0.0,0.98097,2e-05,1.99233]
[1777181518823,47.3,78074.03,0.0,0.98097,2e-05,1.99171]
[1777181523857,47.3,78070.69,0.0,0.98089,2e-05,1.99857]
[1777181526878,47.3,78066.34,0.0,0.98079,2e-05,2.00736]
[1777181531913,47.3,78063.22,0.0,0.98072,2e-05,2.01363]
[1777181536949,47.3,78061.08,0.0,0.98067,2e-05,2.0179]
[1777181539970,47.3,78056.0,0.0,0.98056,2e-05,2.0281]
[1777181545010,47.3,78055.3,0.0,0.98054,2e-05,2.02931]
[1777181551046,47.3,78055.74,0.0,0.98059,2e-05,2.02484]
[1777181554068,47.3,78064.66,0.0,0.98079,2e-05,2.00668]
[1777181560109,47.3,78064.6,0.0,0.98079,2e-05,2.00683]
[1777181565145,47.3,78066.76,0.0,0.98084,2e-05,2.00254]
[1777181570180,47.3,78064.54,0.0,0.98079,2e-05,2.00713]
[1777181572193,47.3,78057.55,0.0,0.98063,2e-05,2.02133]
[1777181575215,47.3,78056.43,0.0,0.9806,2e-05,2.02359]
[1777181580249,47.3,78055.42,0.0,0.98058,2e-05,2.02558]
[1777181585285,47.3,78055.67,0.0,0.98059,2e-05,2.02499]
[1777181588310,47.3,78051.33,0.0,0.98048,2e-05,2.03377]
[1777181593345,47.3,78046.47,0.0,0.98037,2e-05,2.04349]
[1777181598379,47.29,78043.87,0.0,0.98032,2e-05,2.04854]
[1777181601400,47.29,78048.88,0.0,0.98044,2e-05,2.03809]
[1777181606984,47.29,78048.55,0.0,0.98043,2e-05,2.03855]
[1777181610464,47.29,78043.39,0.0,0.98031,2e-05,2.04897]
[1777181613484,47.29,78040.11,0.0,0.98027,2e-05,2.05215]
[1777181618519,47.29,78044.74,0.0,0.98038,2e-05,2.04227]
[1777181623554,47.29,78048.94,0.0,0.98048,2e-05,2.03339]
[1777181625569,47.29,78052.19,0.0,0.98056,2e-05,2.02668]
[1777181630603,47.29,78053.01,0.0,0.98058,2e-05,2.02489]
[1777181635644,47.29,78053.86,0.0,0.9806,2e-05,2.02306]
[1777181641682,47.29,78055.73,0.0,0.98064,2e-05,2.01919]
[1777181646717,47.28,78054.28,0.0,0.98061,2e-05,2.02208]
[1777181651751,47.28,78056.5,0.0,0.98066,2e-05,2.01747]
[1777181653767,47.28,78063.54,0.0,0.98083,2e-05,2.00318]
[1777181656792,47.28,78066.37,0.0,0.98089,2e-05,1.99751]
[1777181660815,47.28,78071.49,0.0,0.98101,2e-05,1.98731]
[1777181665850,47.29,78072.15,0.0,0.98102,2e-05,1.98623]
[1777181670886,47.29,78070.54,0.0,0.98098,2e-05,1.9897]
[1777181675920,47.29,78069.58,0.0,0.98099,2e-05,1.98859]
[1777181680956,47.29,78066.28,0.0,0.98091,2e-05,1.99549]
[1777181685990,47.29,78067.56,0.0,0.98093,2e-05,1.99316]
[1777181691025,47.29,78067.3,0.0,0.98092,2e-05,1.9939]
[1777181696061,47.29,78066.98,0.0,0.98092,2e-05,1.99475]
[1777181702108,47.3,78065.49,0.0,0.98088,2e-05,1.99798]
[1777181707139,47.3,78063.71,0.0,0.98084,2e-05,2.00175]
[1777181709153,47.3,78059.06,0.0,0.98073,2e-05,2.01118]
[1777181714188,47.3,78060.27,0.0,0.98076,2e-05,2.00879]
[1777181719222,47.3,78059.93,0.0,0.98075,2e-05,2.00952]
[1777181721236,47.3,78068.25,0.0,0.98094,2e-05,1.99279]
[1777181726271,47.3,78068.18,0.0,0.98093,2e-05,1.99317]
[1777181731306,47.3,78067.93,0.0,0.98096,2e-05,1.99058]
[1777181736341,47.3,78065.12,0.0,0.98089,2e-05,1.99646]
[1777181741377,47.3,78061.0,0.0,0.98079,2e-05,2.00497]
[1777181747964,47.3,78061.14,0.0,0.98079,2e-05,2.00483]
[1777181753460,47.3,78059.34,0.0,0.98075,2e-05,2.00859]
[1777181758496,47.3,78063.01,0.0,0.98083,2e-05,2.00122]
[1777181760509,47.3,78064.74,0.0,0.98087,2e-05,1.99779]
[1777181765545,47.31,78061.61,0.0,0.9808,2e-05,2.00429]
[1777181768105,47.31,78056.54,0.0,0.98068,2e-05,2.01462]
[1777181773608,47.31,78057.02,0.0,0.98069,2e-05,2.01369]
[1777181775621,47.31,78045.39,0.0,0.98042,2e-05,2.0374]
[1777181776630,47.31,78039.16,0.0,0.98027,2e-05,2.05016]
[1777181778174,47.31,78033.31,0.0,0.98014,2e-05,2.06208]
[1777181781664,47.3,78038.39,0.0,0.98026,2e-05,2.05137]
[1777181783678,47.3,78044.52,0.0,0.98041,2e-05,2.03866]
[1777181785692,47.3,78050.45,0.0,0.98055,2e-05,2.02575]
[1777181790727,47.3,78050.66,0.0,0.98056,2e-05,2.02477]
[1777181795761,47.29,78052.12,0.0,0.98063,2e-05,2.01812]
[1777181800797,47.29,78048.39,0.0,0.98055,2e-05,2.02507]
[1777181803818,47.29,78042.82,0.0,0.98043,2e-05,2.03597]
[1777181806840,47.28,78039.36,0.0,0.98037,2e-05,2.04148]
[1777181811875,47.26,78040.78,0.0,0.98043,2e-05,2.03536]
[1777181816910,47.25,78036.39,0.0,0.98036,2e-05,2.04184]
[1777181821945,47.24,78035.71,0.0,0.98035,2e-05,2.04282]
[1777181825974,47.23,78041.15,0.0,0.9805,2e-05,2.02949]
[1777181826981,47.23,78043.0,0.0,0.98055,2e-05,2.02564]
[1777181832018,47.23,78049.57,0.0,0.9807,2e-05,2.01196]
[1777181838598,47.23,78049.18,0.0,0.9807,2e-05,2.01242]
[1777181844101,47.23,78050.16,0.0,0.98072,2e-05,2.01018]
[1777181849136,47.22,78045.09,0.0,0.98061,2e-05,2.01971]
[1777181851151,47.22,78036.25,0.0,0.98044,2e-05,2.03427]
[1777181854171,47.22,78031.28,0.0,0.98032,2e-05,2.04418]
[1777181859206,47.22,78026.93,0.0,0.98023,2e-05,2.05256]
[1777181864241,47.21,78023.11,0.0,0.98015,2e-05,2.0598]
[1777181869276,47.2,78022.71,0.0,0.98016,2e-05,2.05882]
[1777181874311,47.17,78021.75,0.0,0.9802,2e-05,2.05465]
[1777181876327,47.16,78029.53,0.0,0.98041,2e-05,2.0367]
[1777181881362,47.15,78027.52,0.0,0.98038,2e-05,2.03884]
[1777181886396,47.14,78025.35,0.0,0.98035,2e-05,2.04206]
[1777181892438,47.14,78024.71,0.0,0.98034,2e-05,2.04284]
[1777181897473,47.14,78025.59,0.0,0.98036,2e-05,2.04061]
[1777181902510,47.13,78024.29,0.0,0.98034,2e-05,2.04286]
[1777181909092,47.13,78027.61,0.0,0.98042,2e-05,2.03556]
[1777181914593,47.13,78026.57,0.0,0.98043,2e-05,2.03396]
[1777181919629,47.13,78029.41,0.0,0.9805,2e-05,2.02784]
[1777181925671,47.13,78026.59,0.0,0.98044,2e-05,2.03338]
[1777181931712,47.13,78024.78,0.0,0.9804,2e-05,2.03687]
[1777181936747,47.12,78028.24,0.0,0.98048,2e-05,2.02959]
[1777181941783,47.12,78030.68,0.0,0.98054,2e-05,2.02451]
[1777181946817,47.12,78033.54,0.0,0.98061,2e-05,2.01864]
[1777181952860,47.12,78029.92,0.0,0.98052,2e-05,2.026]
[1777181957896,47.12,78031.56,0.0,0.98056,2e-05,2.02259]
[1777181962930,47.12,78034.96,0.0,0.98064,2e-05,2.01558]
[1777181967966,47.12,78038.23,0.0,0.98072,2e-05,2.00885]
[1777181973004,47.12,78040.13,0.0,0.98079,2e-05,2.0016]
[1777181979044,47.12,78042.58,0.0,0.98085,2e-05,1.99659]
[1777181984079,47.12,78038.97,0.0,0.98077,2e-05,2.00382]
[1777181989669,47.12,78041.35,0.0,0.98083,2e-05,1.99885]
[1777181997170,47.12,78043.78,0.0,0.98088,2e-05,1.99379]
[1777181998177,47.12,78049.77,0.0,0.98102,2e-05,1.98167]
[1777182000191,47.12,78054.57,0.0,0.98113,2e-05,1.97201]
[1777182001198,47.12,78065.35,0.0,0.98138,2e-05,1.95049]
[1777182003214,47.12,78068.68,0.0,0.98145,2e-05,1.94396]
[1777182007241,47.12,78062.82,0.0,0.98132,2e-05,1.95589]
[1777182011268,47.12,78068.19,0.0,0.98143,2e-05,1.94545]
[1777182016305,47.13,78060.83,0.0,0.98126,2e-05,1.96051]
[1777182017311,47.13,78055.75,0.0,0.98115,2e-05,1.97074]
[1777182022349,47.13,78054.12,0.0,0.98111,2e-05,1.97428]
[1777182027380,47.13,78051.95,0.0,0.98105,2e-05,1.97885]
[1777182032415,47.13,78052.46,0.0,0.98109,2e-05,1.97475]
[1777182037450,47.13,78051.88,0.0,0.98108,2e-05,1.97617]
[1777182038458,47.13,78046.79,0.0,0.98096,2e-05,1.98646]
[1777182040473,47.13,78039.13,0.0,0.98078,2e-05,2.002]
[1777182044499,47.13,78033.3,0.0,0.98065,2e-05,2.01389]
[1777182049535,47.13,78028.61,0.0,0.98054,2e-05,2.02342]
[1777182056584,47.13,78028.43,0.0,0.98053,2e-05,2.02366]
[1777182061618,47.13,78030.76,0.0,0.98059,2e-05,2.01881]
[1777182070241,47.13,78026.94,0.0,0.9805,2e-05,2.0266]
[1777182075724,47.13,78022.75,0.0,0.9804,2e-05,2.03524]
[1777182080759,47.13,78021.18,0.0,0.98036,2e-05,2.03843]
[1777182085794,47.13,78020.81,0.0,0.98036,2e-05,2.03914]
[1777182090830,47.13,78020.38,0.0,0.98035,2e-05,2.03994]
[1777182095864,47.13,78022.06,0.0,0.98042,2e-05,2.03303]
[1777182101906,47.13,78020.44,0.0,0.98038,2e-05,2.03629]
[1777182107949,47.13,78019.8,0.0,0.98037,2e-05,2.03748]
[1777182112985,47.13,78021.71,0.0,0.98041,2e-05,2.0334]
[1777182118019,47.13,78022.05,0.0,0.98042,2e-05,2.03255]
[1777182123056,47.12,78021.87,0.0,0.98042,2e-05,2.03274]
[1777182128091,47.12,78017.56,0.0,0.98032,2e-05,2.0414]
[1777182139165,47.1,78017.67,0.0,0.98038,2e-05,2.0365]
[1777182141184,47.09,78023.15,0.0,0.98052,2e-05,2.0243]
[1777182142197,47.09,78026.05,0.0,0.98059,2e-05,2.01834]
[1777182147225,47.09,78024.06,0.0,0.98054,2e-05,2.02235]
[1777182153267,47.09,78023.73,0.0,0.98056,2e-05,2.01962]
[1777182158301,47.09,78022.34,0.0,0.98053,2e-05,2.02245]
[1777182163337,47.09,78020.07,0.0,0.98048,2e-05,2.0271]
[1777182168372,47.09,78021.38,0.0,0.98051,2e-05,2.0244]
[1777182173406,47.09,78018.46,0.0,0.98044,2e-05,2.03037]
[1777182178442,47.09,78020.35,0.0,0.98049,2e-05,2.02644]
[1777182183477,47.09,78019.59,0.0,0.98047,2e-05,2.02796]
[1777182188513,47.09,78021.17,0.0,0.98051,2e-05,2.02473]
[1777182193547,47.09,78019.38,0.0,0.98046,2e-05,2.02844]
[1777182199591,47.09,78017.47,0.0,0.98042,2e-05,2.03243]
[1777182204625,47.09,78016.33,0.0,0.98039,2e-05,2.03482]
[1777182211229,47.09,78015.01,0.0,0.98039,2e-05,2.03426]
[1777182217717,47.09,78017.18,0.0,0.98044,2e-05,2.02989]
[1777182222753,47.09,78019.44,0.0,0.98049,2e-05,2.02532]
[1777182227788,47.09,78017.46,0.0,0.98044,2e-05,2.02945]
[1777182232822,47.09,78016.09,0.0,0.98041,2e-05,2.03231]
[1777182237860,47.09,78017.52,0.0,0.98044,2e-05,2.02937]
[1777182242895,47.09,78017.16,0.0,0.98044,2e-05,2.03008]
[1777182247929,47.09,78017.5,0.0,0.98045,2e-05,2.02932]
[1777182252964,47.09,78017.65,0.0,0.98045,2e-05,2.02894]
[1777182261583,47.09,78017.0,0.0,0.98044,2e-05,2.03013]
[1777182271653,47.09,78018.73,0.0,0.98051,2e-05,2.02303]
[1777182277133,47.09,78023.23,0.0,0.98062,2e-05,2.0138]
[1777182289214,47.09,78018.31,0.0,0.9805,2e-05,2.02396]
[1777182294254,47.09,78018.54,0.0,0.9805,2e-05,2.0235]
[1777182299288,47.09,78016.83,0.0,0.98046,2e-05,2.02706]
[1777182304322,47.09,78020.35,0.0,0.98055,2e-05,2.01988]
[1777182306337,47.09,78024.54,0.0,0.98064,2e-05,2.01137]
[1777182311372,47.09,78027.4,0.0,0.98071,2e-05,2.00571]
[1777182316407,47.09,78029.98,0.0,0.98077,2e-05,2.00066]
[1777182322449,47.1,78031.73,0.0,0.9808,2e-05,1.99736]
[1777182327483,47.1,78034.4,0.0,0.98086,2e-05,1.99218]
[1777182332524,47.1,78035.95,0.0,0.98093,2e-05,1.98598]
[1777182337554,47.11,78036.09,0.0,0.98092,2e-05,1.98694]
[1777182342591,47.11,78035.02,0.0,0.98089,2e-05,1.98936]
[1777182347624,47.12,78030.82,0.0,0.98076,2e-05,2.0002]
[1777182352660,47.13,78023.73,0.0,0.98059,2e-05,2.01563]
[1777182359708,47.13,78019.23,0.0,0.98048,2e-05,2.02491]
[1777182364746,47.13,78018.84,0.0,0.98047,2e-05,2.02573]
[1777182369779,47.13,78020.6,0.0,0.98051,2e-05,2.02212]
[1777182374815,47.13,78022.53,0.0,0.98056,2e-05,2.01817]
[1777182379849,47.13,78024.21,0.0,0.9806,2e-05,2.01473]
[1777182384885,47.13,78024.78,0.0,0.98061,2e-05,2.01355]
[1777182389922,47.13,78024.22,0.0,0.9806,2e-05,2.01465]
[1777182394956,47.13,78025.72,0.0,0.98067,2e-05,2.00819]
[1777182402567,47.12,78025.64,0.0,0.98066,2e-05,2.00828]
[1777182404019,47.12,78018.2,0.0,0.98049,2e-05,2.02347]
[1777182405026,47.12,78013.86,0.0,0.98039,2e-05,2.03234]
[1777182409053,47.12,78011.71,0.0,0.98035,2e-05,2.03604]
[1777182414089,47.12,78007.75,0.0,0.98026,2e-05,2.04336]
[1777182418117,47.11,78003.73,0.0,0.98017,2e-05,2.05135]
[1777182420130,47.11,77998.66,0.0,0.98005,2e-05,2.06168]
[1777182421137,47.11,77991.49,0.0,0.97988,2e-05,2.07652]
[1777182422712,47.11,77988.22,0.0,0.9798,2e-05,2.08322]
[1777182428186,47.11,77991.58,0.0,0.97989,2e-05,2.07523]
[1777182432782,47.1,77986.02,0.0,0.97977,2e-05,2.0861]
[1777182438257,47.1,77984.43,0.0,0.97974,2e-05,2.0887]
[1777182443292,47.09,77985.28,0.0,0.97977,2e-05,2.0862]
[1777182448335,47.09,77991.97,0.0,0.97993,2e-05,2.07155]
[1777182451347,47.09,78001.1,0.0,0.98019,2e-05,2.04882]
[1777182452921,47.09,78002.23,0.0,0.98022,2e-05,2.04632]
[1777182455376,47.09,78011.65,0.0,0.98044,2e-05,2.02674]
[1777182456383,47.09,78013.02,0.0,0.98048,2e-05,2.02388]
[1777182461419,47.09,78014.13,0.0,0.98051,2e-05,2.02138]
[1777182464442,47.08,78009.09,0.0,0.98039,2e-05,2.03159]
[1777182469477,47.08,78010.99,0.0,0.98044,2e-05,2.02738]
[1777182472498,47.08,78018.72,0.0,0.98062,2e-05,2.01138]
[1777182477533,47.08,78021.29,0.0,0.98068,2e-05,2.00595]
[1777182480554,47.08,78027.81,0.0,0.98084,2e-05,1.99262]
[1777182485589,47.08,78027.68,0.0,0.98083,2e-05,1.99287]
[1777182488611,47.08,78033.33,0.0,0.98096,2e-05,1.98144]
[1777182493644,47.08,78032.72,0.0,0.98095,2e-05,1.98279]
[1777182499686,47.08,78028.82,0.0,0.98086,2e-05,1.99078]
[1777182503716,47.08,78023.79,0.0,0.98074,2e-05,2.00105]
[1777182507743,47.08,78017.82,0.0,0.9806,2e-05,2.01322]
[1777182509766,47.08,78014.05,0.0,0.98051,2e-05,2.02089]
[1777182514791,47.08,78016.46,0.0,0.9806,2e-05,2.01248]
[1777182519829,47.08,78016.91,0.0,0.98061,2e-05,2.01145]
[1777182524864,47.08,78016.97,0.0,0.98061,2e-05,2.01119]
[1777182529899,47.08,78023.18,0.0,0.98076,2e-05,1.99845]
[1777182534934,47.08,78021.22,0.0,0.98072,2e-05,2.00243]
[1777182539968,47.08,78020.82,0.0,0.98071,2e-05,2.00319]
[1777182545004,47.08,78023.16,0.0,0.98076,2e-05,1.99839]
[1777182550040,47.08,78021.61,0.0,0.98073,2e-05,2.00152]
[1777182555074,47.08,78021.79,0.0,0.98073,2e-05,2.00111]
[1777182562122,47.08,78020.35,0.0,0.9807,2e-05,2.00397]
[1777182567157,47.08,78018.94,0.0,0.98066,2e-05,2.00679]
[1777182571185,47.08,78028.31,0.0,0.98091,2e-05,1.98439]
[1777182573764,47.08,78029.39,0.0,0.98094,2e-05,1.98225]
[1777182579241,47.08,78029.1,0.0,0.98093,2e-05,1.98298]
[1777182585284,47.08,78031.72,0.0,0.98099,2e-05,1.97787]
[1777182590318,47.08,78031.06,0.0,0.98097,2e-05,1.97942]
[1777182595353,47.08,78038.03,0.0,0.98113,2e-05,1.96561]
[1777182596361,47.08,78038.32,0.0,0.98113,2e-05,1.9651]
[1777182601396,47.08,78036.35,0.0,0.98109,2e-05,1.96947]
[1777182606431,47.09,78031.94,0.0,0.98098,2e-05,1.97871]
[1777182611466,47.09,78033.61,0.0,0.98101,2e-05,1.97567]
[1777182617508,47.09,78033.97,0.0,0.98102,2e-05,1.97533]
[1777182622543,47.09,78033.88,0.0,0.98101,2e-05,1.97581]
[1777182627578,47.09,78032.92,0.0,0.98099,2e-05,1.97802]
[1777182632613,47.1,78033.58,0.0,0.98103,2e-05,1.97362]
[1777182637647,47.1,78033.97,0.0,0.98104,2e-05,1.97311]
[1777182642683,47.1,78033.95,0.0,0.98103,2e-05,1.9734]
[1777182648724,47.1,78033.67,0.0,0.98102,2e-05,1.97426]
[1777182651748,47.1,78026.12,0.0,0.98085,2e-05,1.98966]
[1777182652752,47.1,78029.79,0.0,0.98093,2e-05,1.98225]
[1777182655775,47.1,78031.8,0.0,0.98098,2e-05,1.97829]
[1777182660811,47.1,78033.31,0.0,0.98101,2e-05,1.97545]
[1777182665851,47.1,78030.25,0.0,0.98094,2e-05,1.98184]
[1777182670881,47.1,78027.01,0.0,0.98086,2e-05,1.98853]
[1777182675915,47.1,78024.59,0.0,0.9808,2e-05,1.99354]
[1777182680951,47.11,78023.82,0.0,0.98078,2e-05,1.99518]
[1777182685985,47.11,78022.21,0.0,0.98075,2e-05,1.99852]
[1777182691020,47.11,78019.56,0.0,0.98071,2e-05,2.0006]
[1777182698071,47.11,78019.08,0.0,0.9807,2e-05,2.0016]
[1777182704113,47.11,78020.66,0.0,0.98074,2e-05,1.99842]
[1777182711162,47.11,78019.81,0.0,0.98072,2e-05,2.00016]
[1777182716196,47.11,78019.72,0.0,0.98072,2e-05,2.00035]
[1777182719218,47.11,78012.52,0.0,0.98055,2e-05,2.01502]
[1777182724835,47.1,78009.87,0.0,0.98049,2e-05,2.02028]
[1777182730296,47.1,78010.11,0.0,0.9805,2e-05,2.01956]
[1777182735331,47.1,78010.4,0.0,0.9805,2e-05,2.01877]
[1777182740365,47.1,78005.42,0.0,0.98039,2e-05,2.02878]
[1777182741373,47.1,78003.72,0.0,0.98035,2e-05,2.03222]
[1777182746408,47.1,78003.49,0.0,0.98035,2e-05,2.03234]
[1777182751443,47.1,78003.68,0.0,0.98039,2e-05,2.02826]
[1777182756478,47.1,78002.97,0.0,0.98037,2e-05,2.02944]
[1777182761513,47.09,78003.3,0.0,0.98038,2e-05,2.0285]
[1777182767554,47.09,78004.97,0.0,0.98043,2e-05,2.02482]
[1777182772592,47.09,78008.97,0.0,0.98052,2e-05,2.01646]
[1777182778634,47.09,78010.14,0.0,0.98055,2e-05,2.01402]
[1777182783670,47.09,78009.86,0.0,0.98054,2e-05,2.01457]
[1777182788705,47.09,78008.22,0.0,0.98051,2e-05,2.01792]
[1777182793739,47.09,78008.47,0.0,0.98051,2e-05,2.01739]
[1777182805398,47.09,78005.48,0.0,0.98044,2e-05,2.02352]
[1777182810864,47.09,78001.34,0.0,0.98034,2e-05,2.03202]
[1777182815894,47.09,78000.77,0.0,0.98036,2e-05,2.02976]
[1777182820928,47.09,78000.54,0.0,0.98036,2e-05,2.03018]
[1777182825964,47.09,77999.84,0.0,0.98034,2e-05,2.03156]
[1777182830999,47.09,78000.13,0.0,0.98035,2e-05,2.03089]
[1777182836034,47.09,77998.51,0.0,0.98031,2e-05,2.03416]
[1777182841071,47.09,77998.32,0.0,0.98031,2e-05,2.03446]
[1777182846105,47.09,77998.57,0.0,0.98031,2e-05,2.03384]
[1777182851139,47.09,77997.56,0.0,0.98029,2e-05,2.03581]
[1777182856175,47.09,77997.44,0.0,0.98029,2e-05,2.03593]
[1777182863224,47.09,77999.65,0.0,0.98034,2e-05,2.03124]
[1777182868259,47.09,77999.48,0.0,0.98034,2e-05,2.03151]
[1777182873293,47.09,77995.55,0.0,0.98028,2e-05,2.03614]
[1777182880342,47.08,77996.5,0.0,0.9803,2e-05,2.03399]
[1777182884371,47.08,77990.94,0.0,0.98017,2e-05,2.04536]
[1777182890413,47.08,77989.68,0.0,0.98015,2e-05,2.04764]
[1777182895452,47.08,77993.98,0.0,0.98025,2e-05,2.03851]
[1777182900488,47.08,77995.05,0.0,0.98028,2e-05,2.03609]
[1777182906107,47.08,77995.64,0.0,0.9803,2e-05,2.03468]
[1777182911564,47.08,77994.88,0.0,0.98028,2e-05,2.03603]
[1777182916599,47.08,77997.04,0.0,0.98033,2e-05,2.03137]
[1777182921634,47.08,77996.17,0.0,0.98032,2e-05,2.033]
[1777182926669,47.07,77995.6,0.0,0.9803,2e-05,2.03397]
[1777182931704,47.07,77994.07,0.0,0.9803,2e-05,2.03355]
[1777182939761,47.07,77995.04,0.0,0.98033,2e-05,2.0312]
[1777182944795,47.07,77995.44,0.0,0.98034,2e-05,2.03016]
[1777182949831,47.07,77996.23,0.0,0.98036,2e-05,2.02833]
[1777182956456,47.07,77996.91,0.0,0.98038,2e-05,2.02664]
[1777182961918,47.07,77997.73,0.0,0.9804,2e-05,2.02475]
[1777182966952,47.07,78000.01,0.0,0.98046,2e-05,2.01988]
[1777182972995,47.06,78000.41,0.0,0.98047,2e-05,2.01889]
[1777182978031,47.06,77999.53,0.0,0.98045,2e-05,2.02056]
[1777182983066,47.06,77998.6,0.0,0.98043,2e-05,2.02231]
[1777182988101,47.06,77998.73,0.0,0.98044,2e-05,2.02187]
[1777182993135,47.06,77997.83,0.0,0.98045,2e-05,2.02018]
[1777182998170,47.06,77998.63,0.0,0.98047,2e-05,2.01838]
[1777183003205,47.06,77998.89,0.0,0.98048,2e-05,2.01769]
[1777183015293,47.06,77999.05,0.0,0.98048,2e-05,2.017]
[1777183020328,47.06,77999.04,0.0,0.98049,2e-05,2.01687]
[1777183026370,47.05,77999.24,0.0,0.98049,2e-05,2.01625]
[1777183031404,47.05,77998.05,0.0,0.98047,2e-05,2.01853]
[1777183036441,47.05,77998.21,0.0,0.98047,2e-05,2.01803]
[1777183041476,47.05,77994.72,0.0,0.98039,2e-05,2.02501]
[1777183047518,47.05,77995.7,0.0,0.98042,2e-05,2.02272]
[1777183053561,47.05,77996.55,0.0,0.98047,2e-05,2.01736]
[1777183058596,47.05,77991.69,0.0,0.98036,2e-05,2.02711]
[1777183063630,47.05,77991.8,0.0,0.98037,2e-05,2.02659]
[1777183068666,47.04,77993.0,0.0,0.9804,2e-05,2.02384]
[1777183074707,47.04,77994.85,0.0,0.98044,2e-05,2.01973]
[1777183079744,47.04,77995.52,0.0,0.98046,2e-05,2.01811]
[1777183083772,47.04,78000.7,0.0,0.98059,2e-05,2.00731]
[1777183085788,47.04,78006.29,0.0,0.98072,2e-05,1.99585]
[1777183091829,47.04,78006.07,0.0,0.98072,2e-05,1.99628]
[1777183093843,47.04,78011.22,0.0,0.98084,2e-05,1.98581]
[1777183098878,47.04,78009.86,0.0,0.9808,2e-05,1.98865]
[1777183103912,47.04,78007.84,0.0,0.98075,2e-05,1.99283]
[1777183109954,47.04,78006.0,0.0,0.98071,2e-05,1.99664]
[1777183117579,47.04,78004.41,0.0,0.9807,2e-05,1.99661]
[1777183124052,47.04,78003.43,0.0,0.98068,2e-05,1.99868]
[1777183129087,47.04,78002.92,0.0,0.98067,2e-05,1.99977]
[1777183137721,47.04,78002.47,0.0,0.98066,2e-05,2.00078]
[1777183143187,47.04,78002.29,0.0,0.98065,2e-05,2.0012]
[1777183147215,47.04,77990.69,0.0,0.98038,2e-05,2.02505]
[1777183147790,47.04,77992.74,0.0,0.98042,2e-05,2.02079]
[1777183153257,47.04,77993.77,0.0,0.98045,2e-05,2.01856]
[1777183158294,47.04,77994.69,0.0,0.98047,2e-05,2.01656]
[1777183163330,47.04,77991.49,0.0,0.9804,2e-05,2.02301]
[1777183169371,47.04,77992.9,0.0,0.98043,2e-05,2.01991]
[1777183175413,47.04,77992.17,0.0,0.98045,2e-05,2.01786]
[1777183180450,47.04,77987.78,0.0,0.98035,2e-05,2.02673]
[1777183183471,47.04,77982.28,0.0,0.98022,2e-05,2.03796]
[1777183189514,47.03,77985.69,0.0,0.98031,2e-05,2.03045]
[1777183194548,47.03,77985.44,0.0,0.9803,2e-05,2.03066]
[1777183199582,47.03,77987.8,0.0,0.98036,2e-05,2.02553]
[1777183203611,47.03,77996.69,0.0,0.98057,2e-05,2.0071]
[1777183204618,47.03,78001.75,0.0,0.98069,2e-05,1.99675]
[1777183206632,47.03,78006.92,0.0,0.98081,2e-05,1.98624]
[1777183211667,47.03,78009.3,0.0,0.98087,2e-05,1.98157]
[1777183217708,47.03,78007.88,0.0,0.98083,2e-05,1.98462]
[1777183222744,47.03,78008.42,0.0,0.98084,2e-05,1.98367]
[1777183228788,47.03,78006.38,0.0,0.9808,2e-05,1.98797]
[1777183233822,47.04,78008.33,0.0,0.98087,2e-05,1.9808]
[1777183235883,47.04,78029.86,0.0,0.98137,2e-05,1.93759]
[1777183238420,47.04,78022.76,0.0,0.9812,2e-05,1.95197]
[1777183239886,47.04,78020.71,0.0,0.98115,2e-05,1.9563]
[1777183244923,47.04,78020.74,0.0,0.98115,2e-05,1.95668]
[1777183249957,47.04,78020.93,0.0,0.98115,2e-05,1.95673]
[1777183254992,47.05,78020.72,0.0,0.98114,2e-05,1.95755]
[1777183260027,47.05,78020.48,0.0,0.98113,2e-05,1.95842]
[1777183265065,47.05,78020.88,0.0,0.98113,2e-05,1.95797]
[1777183268631,47.05,78012.98,0.0,0.98095,2e-05,1.97411]
[1777183270099,47.05,78013.1,0.0,0.98095,2e-05,1.97397]
[1777183277148,47.05,78013.51,0.0,0.98096,2e-05,1.97342]
[1777183282184,47.05,78015.04,0.0,0.98099,2e-05,1.97054]
[1777183284198,47.05,78022.65,0.0,0.98116,2e-05,1.95531]
[1777183286212,47.06,78024.89,0.0,0.98121,2e-05,1.95096]
[1777183291246,47.06,78022.58,0.0,0.98119,2e-05,1.95267]
[1777183296282,47.06,78022.35,0.0,0.98118,2e-05,1.95349]
[1777183301317,47.06,78021.74,0.0,0.98116,2e-05,1.95507]
[1777183307361,47.06,78021.1,0.0,0.98114,2e-05,1.95676]
[1777183314409,47.07,78020.04,0.0,0.98111,2e-05,1.95934]
[1777183322466,47.07,78019.84,0.0,0.9811,2e-05,1.96022]
[1777183327501,47.07,78021.5,0.0,0.98113,2e-05,1.95718]
[1777183331529,47.07,78025.82,0.0,0.98123,2e-05,1.94881]
[1777183336563,47.07,78025.04,0.0,0.98121,2e-05,1.95079]
[1777183341598,47.08,78023.7,0.0,0.98117,2e-05,1.9539]
[1777183346633,47.08,78021.09,0.0,0.98111,2e-05,1.95958]
[1777183349655,47.08,78015.64,0.0,0.98098,2e-05,1.9708]
[1777183351669,47.08,78013.8,0.0,0.98096,2e-05,1.97132]
[1777183357711,47.08,78010.53,0.0,0.98089,2e-05,1.97824]
[1777183362747,47.08,78009.84,0.0,0.98087,2e-05,1.97991]
[1777183367780,47.09,78011.66,0.0,0.98091,2e-05,1.97644]
[1777183372815,47.09,78011.35,0.0,0.9809,2e-05,1.97724]
[1777183377850,47.09,78012.75,0.0,0.98093,2e-05,1.97456]
[1777183382888,47.09,78014.37,0.0,0.98096,2e-05,1.97144]
[1777183387920,47.09,78017.58,0.0,0.98104,2e-05,1.96515]
[1777183392955,47.09,78017.81,0.0,0.98104,2e-05,1.96484]
[1777183399545,47.09,78017.95,0.0,0.98104,2e-05,1.96472]
[1777183405040,47.09,78018.11,0.0,0.98104,2e-05,1.96456]
[1777183412090,47.09,78016.0,0.0,0.98102,2e-05,1.9656]
[1777183417124,47.09,78019.32,0.0,0.9811,2e-05,1.95904]
[1777183423166,47.09,78019.03,0.0,0.98109,2e-05,1.95977]
[1777183428201,47.09,78017.44,0.0,0.98105,2e-05,1.96307]
[1777183433238,47.1,78016.64,0.0,0.98103,2e-05,1.96474]
[1777183438272,47.1,78012.39,0.0,0.98093,2e-05,1.97338]
[1777183444313,47.1,78009.53,0.0,0.98087,2e-05,1.97918]
[1777183449917,47.1,78007.69,0.0,0.98082,2e-05,1.98294]
[1777183456399,47.1,78006.51,0.0,0.9808,2e-05,1.98537]
[1777183461436,47.1,78005.72,0.0,0.98078,2e-05,1.98701]
[1777183466469,47.1,78006.57,0.0,0.9808,2e-05,1.98537]
[1777183475533,47.1,78006.07,0.0,0.98081,2e-05,1.98323]
[1777183482582,47.1,78005.33,0.0,0.98079,2e-05,1.98493]
[1777183483588,47.1,78016.69,0.0,0.98106,2e-05,1.96199]
[1777183484596,47.1,78026.68,0.0,0.98129,2e-05,1.94203]
[1777183485602,47.1,78027.28,0.0,0.9813,2e-05,1.94094]
[1777183491646,47.1,78025.99,0.0,0.98126,2e-05,1.94421]
[1777183496682,47.11,78026.68,0.0,0.98127,2e-05,1.94344]
[1777183501718,47.11,78026.55,0.0,0.98126,2e-05,1.94432]
[1777183508764,47.12,78027.14,0.0,0.98126,2e-05,1.94403]
[1777183513800,47.12,78016.87,0.0,0.98102,2e-05,1.96525]
[1777183514807,47.12,78013.78,0.0,0.98095,2e-05,1.97157]
[1777183519842,47.12,78011.86,0.0,0.9809,2e-05,1.97582]
[1777183524877,47.12,78010.96,0.0,0.98087,2e-05,1.97798]
[1777183529911,47.13,78011.48,0.0,0.98088,2e-05,1.97718]
[1777183532932,47.13,78017.56,0.0,0.98105,2e-05,1.96174]
[1777183537968,47.13,78016.92,0.0,0.98103,2e-05,1.96337]
[1777183543003,47.13,78017.54,0.0,0.98105,2e-05,1.96243]
[1777183548037,47.13,78016.98,0.0,0.98103,2e-05,1.96384]
[1777183553073,47.13,78015.79,0.0,0.981,2e-05,1.96649]
[1777183560123,47.13,78016.24,0.0,0.98101,2e-05,1.96589]
[1777183565158,47.14,78017.84,0.0,0.98104,2e-05,1.96289]
[1777183570761,47.14,78017.89,0.0,0.98104,2e-05,1.96302]
[1777183576235,47.14,78017.88,0.0,0.98104,2e-05,1.9633]
[1777183586304,47.14,78017.88,0.0,0.98103,2e-05,1.96371]
[1777183597383,47.14,78017.98,0.0,0.98106,2e-05,1.96062]
[1777183602418,47.14,78016.7,0.0,0.98103,2e-05,1.96339]
[1777183609467,47.15,78016.81,0.0,0.98103,2e-05,1.96342]
[1777183614501,47.15,78016.57,0.0,0.98102,2e-05,1.96408]
[1777183619536,47.15,78016.76,0.0,0.98102,2e-05,1.96387]
[1777183624571,47.15,78016.77,0.0,0.98102,2e-05,1.96402]
[1777183629607,47.15,78017.05,0.0,0.98102,2e-05,1.96362]
[1777183634642,47.15,78015.74,0.0,0.98099,2e-05,1.96641]
[1777183641252,47.15,78016.25,0.0,0.981,2e-05,1.96558]
[1777183651322,47.15,78015.83,0.0,0.98102,2e-05,1.96337]
[1777183657803,47.15,78016.11,0.0,0.98102,2e-05,1.96298]
[1777183662838,47.15,78013.92,0.0,0.98097,2e-05,1.96752]
[1777183668880,47.16,78013.42,0.0,0.98096,2e-05,1.96867]
[1777183673915,47.16,78014.15,0.0,0.98097,2e-05,1.96729]
[1777183678949,47.16,78013.1,0.0,0.98095,2e-05,1.96949]
[1777183683986,47.16,78013.74,0.0,0.98096,2e-05,1.96828]
[1777183689025,47.16,78013.99,0.0,0.98097,2e-05,1.96786]
[1777183697092,47.16,78014.52,0.0,0.98098,2e-05,1.96693]
[1777183706155,47.16,78015.13,0.0,0.98099,2e-05,1.96583]
[1777183711190,47.16,78015.11,0.0,0.98102,2e-05,1.96261]
[1777183716226,47.16,78015.2,0.0,0.98102,2e-05,1.96251]
[1777183721260,47.16,78015.48,0.0,0.98103,2e-05,1.96203]
[1777183726296,47.16,78014.77,0.0,0.98101,2e-05,1.96354]
[1777183731331,47.16,78013.66,0.0,0.98098,2e-05,1.96584]
[1777183736367,47.16,78012.93,0.0,0.98097,2e-05,1.96738]
[1777183741969,47.16,78010.81,0.0,0.98092,2e-05,1.97175]
[1777183747444,47.16,78009.31,0.0,0.98088,2e-05,1.97488]
[1777183754493,47.16,78007.93,0.0,0.98085,2e-05,1.97779]
[1777183759527,47.16,78007.13,0.0,0.98083,2e-05,1.97949]
[1777183762112,47.16,77994.65,0.0,0.98053,2e-05,2.00493]
[1777183762548,47.16,77994.65,0.0,0.98053,2e-05,2.00493]
[1777183763555,47.16,77994.67,0.0,0.98053,2e-05,2.00486]
[1777183768590,47.16,77995.65,0.0,0.98056,2e-05,2.00274]
[1777183773626,47.16,77996.25,0.0,0.9806,2e-05,1.99806]
[1777183779667,47.16,77995.91,0.0,0.9806,2e-05,1.99867]
[1777183789737,47.16,77995.78,0.0,0.9806,2e-05,1.99877]
[1777183794773,47.16,77995.36,0.0,0.98059,2e-05,1.99954]
[1777183802393,47.16,77997.33,0.0,0.98063,2e-05,1.9954]
[1777183806862,47.16,78002.34,0.0,0.98075,2e-05,1.98521]
[1777183811894,47.16,78002.31,0.0,0.98075,2e-05,1.98531]
[1777183816927,47.16,78001.69,0.0,0.98074,2e-05,1.98661]
[1777183821965,47.16,78001.35,0.0,0.98073,2e-05,1.98733]
[1777183827000,47.16,78004.37,0.0,0.9808,2e-05,1.98126]
[1777183833044,47.16,78004.81,0.0,0.98084,2e-05,1.97716]
[1777183839087,47.16,78004.17,0.0,0.98082,2e-05,1.97863]
[1777183853184,47.17,78003.37,0.0,0.9808,2e-05,1.98065]
[1777183856205,47.17,77996.59,0.0,0.98064,2e-05,1.99451]
[1777183861240,47.17,77997.06,0.0,0.98065,2e-05,1.99359]
[1777183868288,47.17,77997.65,0.0,0.98066,2e-05,1.99244]
[1777183873323,47.17,77998.49,0.0,0.98068,2e-05,1.99077]
[1777183881380,47.17,77999.42,0.0,0.9807,2e-05,1.98897]
[1777183886415,47.17,77999.62,0.0,0.98071,2e-05,1.98862]
[1777183890445,47.17,78004.94,0.0,0.98083,2e-05,1.9779]
[1777183895480,47.17,78004.69,0.0,0.98085,2e-05,1.97526]
[1777183903095,47.17,78004.05,0.0,0.98083,2e-05,1.97682]
[1777183908571,47.17,78001.58,0.0,0.98077,2e-05,1.98202]
[1777183914614,47.17,78000.34,0.0,0.98074,2e-05,1.98466]
[1777183919649,47.17,77999.69,0.0,0.98073,2e-05,1.98608]
[1777183924683,47.17,78000.36,0.0,0.98074,2e-05,1.98482]
[1777183933306,47.17,78000.37,0.0,0.98074,2e-05,1.985]
[1777183940796,47.18,78000.44,0.0,0.98074,2e-05,1.98501]
[1777183953446,47.18,78001.47,0.0,0.98079,2e-05,1.97988]
[1777183963516,47.18,78002.7,0.0,0.98082,2e-05,1.9777]
[1777183968994,47.18,78002.9,0.0,0.98082,2e-05,1.97746]
[1777183974029,47.18,78002.6,0.0,0.98081,2e-05,1.97823]
[1777183979064,47.18,78002.88,0.0,0.98082,2e-05,1.97782]
[1777183984101,47.18,78005.16,0.0,0.98087,2e-05,1.97337]
[1777183985106,47.18,78010.96,0.0,0.981,2e-05,1.9617]
[1777183986112,47.18,78012.87,0.0,0.98104,2e-05,1.95792]
[1777183993164,47.19,78011.69,0.0,0.98101,2e-05,1.96082]
[1777184002227,47.19,78010.03,0.0,0.98096,2e-05,1.96489]
[1777184004241,47.19,78018.82,0.0,0.98117,2e-05,1.9474]
[1777184005247,47.19,78019.42,0.0,0.98118,2e-05,1.94631]
[1777184013868,47.2,78018.35,0.0,0.98117,2e-05,1.9461]
[1777184023374,47.2,78018.33,0.0,0.98116,2e-05,1.94708]
[1777184029415,47.21,78020.25,0.0,0.9812,2e-05,1.94401]
[1777184034450,47.21,78019.71,0.0,0.98118,2e-05,1.94565]
[1777184039486,47.21,78019.05,0.0,0.98116,2e-05,1.94753]
[1777184044521,47.22,78017.03,0.0,0.98111,2e-05,1.95209]
[1777184049555,47.22,78010.42,0.0,0.98095,2e-05,1.9658]
[1777184054591,47.22,78007.88,0.0,0.98088,2e-05,1.97122]
[1777184059625,47.22,78006.78,0.0,0.98086,2e-05,1.97368]
[1777184066676,47.22,78009.14,0.0,0.98091,2e-05,1.96925]
[1777184072717,47.23,78011.6,0.0,0.98099,2e-05,1.96128]
[1777184081779,47.23,78013.15,0.0,0.98102,2e-05,1.95871]
[1777184092856,47.23,78014.93,0.0,0.98105,2e-05,1.95584]
[1777184097892,47.23,78015.61,0.0,0.98107,2e-05,1.9548]
[1777184102927,47.24,78015.99,0.0,0.98107,2e-05,1.95435]
[1777184107961,47.24,78019.7,0.0,0.98115,2e-05,1.94725]
[1777184112997,47.24,78020.02,0.0,0.98116,2e-05,1.94699]
[1777184118031,47.24,78018.97,0.0,0.98113,2e-05,1.94946]
[1777184124641,47.24,78018.77,0.0,0.98112,2e-05,1.95034]
[1777184130115,47.25,78018.31,0.0,0.9811,2e-05,1.9516]
[1777184135151,47.25,78015.06,0.0,0.98106,2e-05,1.95507]
[1777184140185,47.25,78015.45,0.0,0.98106,2e-05,1.95457]
[1777184143207,47.25,78007.77,0.0,0.98088,2e-05,1.97018]
[1777184149248,47.25,78009.8,0.0,0.98093,2e-05,1.96624]
[1777184154284,47.25,78012.57,0.0,0.98099,2e-05,1.9608]
[1777184159320,47.25,78012.08,0.0,0.98098,2e-05,1.96196]
[1777184164931,47.25,78012.35,0.0,0.98098,2e-05,1.96158]
[1777184170397,47.25,78013.4,0.0,0.981,2e-05,1.9596]
[1777184180468,47.26,78014.63,0.0,0.98103,2e-05,1.95739]
[1777184185503,47.26,78015.21,0.0,0.98104,2e-05,1.95636]
[1777184192552,47.26,78015.9,0.0,0.98109,2e-05,1.95184]
[1777184201614,47.26,78016.48,0.0,0.9811,2e-05,1.95101]
[1777184209670,47.26,78016.47,0.0,0.98109,2e-05,1.95128]
[1777184214707,47.26,78016.25,0.0,0.98109,2e-05,1.95186]
[1777184220749,47.26,78016.57,0.0,0.98109,2e-05,1.95138]
[1777184225784,47.26,78016.82,0.0,0.9811,2e-05,1.95102]
[1777184230819,47.26,78015.35,0.0,0.98106,2e-05,1.95409]
[1777184235853,47.27,78014.77,0.0,0.98105,2e-05,1.95537]
[1777184236861,47.27,78008.34,0.0,0.9809,2e-05,1.96832]
[1777184237867,47.27,78007.67,0.0,0.98088,2e-05,1.96967]
[1777184242903,47.27,78006.31,0.0,0.98085,2e-05,1.97239]
[1777184245492,47.27,77998.04,0.0,0.98066,2e-05,1.98913]
[1777184246930,47.26,77997.79,0.0,0.98065,2e-05,1.98957]
[1777184251966,47.26,77994.06,0.0,0.9806,2e-05,1.99359]
[1777184257001,47.26,77993.35,0.0,0.98058,2e-05,1.99476]
[1777184262035,47.26,77989.5,0.0,0.98049,2e-05,2.0023]
[1777184265633,47.26,77984.76,0.0,0.98038,2e-05,2.01178]
[1777184271100,47.26,77983.02,0.0,0.98035,2e-05,2.01483]
[1777184276135,47.25,77985.46,0.0,0.98041,2e-05,2.00939]
[1777184282176,47.25,77985.13,0.0,0.98041,2e-05,2.00963]
[1777184287213,47.25,77984.25,0.0,0.98039,2e-05,2.01107]
[1777184292247,47.25,77982.32,0.0,0.98035,2e-05,2.01467]
[1777184302317,47.24,77981.47,0.0,0.98034,2e-05,2.01567]
[1777184304330,47.24,77976.28,0.0,0.98022,2e-05,2.0262]
[1777184305912,47.24,77971.01,0.0,0.98009,2e-05,2.0369]
[1777184310374,47.24,77965.73,0.0,0.97997,2e-05,2.04743]
[1777184315408,47.24,77962.57,0.0,0.97993,2e-05,2.05005]
[1777184321450,47.23,77958.65,0.0,0.97984,2e-05,2.05763]
[1777184326484,47.23,77956.28,0.0,0.97979,2e-05,2.06211]
[1777184331521,47.23,77953.49,0.0,0.97973,2e-05,2.06749]
[1777184336558,47.22,77952.54,0.0,0.97971,2e-05,2.06902]
[1777184343605,47.22,77949.99,0.0,0.97965,2e-05,2.07373]
[1777184349647,47.22,77949.12,0.0,0.97964,2e-05,2.07504]
[1777184350654,47.22,77943.8,0.0,0.97951,2e-05,2.08617]
[1777184352667,47.21,77940.63,0.0,0.97945,2e-05,2.09075]
[1777184357704,47.2,77937.27,0.0,0.97939,2e-05,2.09628]
[1777184362738,47.19,77936.24,0.0,0.97937,2e-05,2.09772]
[1777184367774,47.19,77936.36,0.0,0.97938,2e-05,2.09684]
[1777184373816,47.19,77936.1,0.0,0.97941,2e-05,2.09316]
[1777184378851,47.18,77938.48,0.0,0.97948,2e-05,2.08751]
[1777184385899,47.18,77939.82,0.0,0.97952,2e-05,2.08386]
[1777184390934,47.17,77939.09,0.0,0.97951,2e-05,2.08478]
[1777184395970,47.17,77939.01,0.0,0.97952,2e-05,2.08431]
[1777184396977,47.17,77931.9,0.0,0.97934,3e-05,2.09924]
[1777184402012,47.17,77932.39,0.0,0.97936,2e-05,2.09741]
[1777184407047,47.16,77931.6,0.0,0.97935,3e-05,2.09836]
[1777184412081,47.16,77930.65,0.0,0.97934,3e-05,2.09968]
[1777184417117,47.15,77931.65,0.0,0.97937,2e-05,2.09686]
[1777184425172,47.15,77937.31,0.0,0.97952,2e-05,2.08397]
[1777184430207,47.15,77940.25,0.0,0.9796,2e-05,2.07721]
[1777184436835,47.14,77942.19,0.0,0.97969,2e-05,2.06888]
[1777184446905,47.14,77943.82,0.0,0.97974,2e-05,2.06434]
[1777184453368,47.13,77945.37,0.0,0.97979,2e-05,2.06043]
[1777184458405,47.13,77947.1,0.0,0.97984,2e-05,2.05628]
[1777184460417,47.13,77954.85,0.0,0.98003,2e-05,2.0399]
[1777184464446,47.13,77954.54,0.0,0.98002,2e-05,2.04026]
[1777184469481,47.12,77953.11,0.0,0.97999,2e-05,2.04291]
[1777184474516,47.12,77953.94,0.0,0.98002,2e-05,2.04089]
[1777184479550,47.12,77953.62,0.0,0.98001,2e-05,2.0413]
[1777184484586,47.12,77954.08,0.0,0.98003,2e-05,2.04012]
[1777184491634,47.12,77952.57,0.0,0.98002,2e-05,2.03953]
[1777184493648,47.12,77942.93,0.0,0.97979,2e-05,2.05959]
[1777184495663,47.12,77942.04,0.0,0.97977,2e-05,2.06132]
[1777184497257,47.12,77935.59,0.0,0.97961,2e-05,2.07473]
[1777184502712,47.11,77933.56,0.0,0.97957,2e-05,2.07851]
[1777184508754,47.11,77931.84,0.0,0.97953,2e-05,2.08148]
[1777184513788,47.11,77931.25,0.0,0.97952,2e-05,2.08218]
[1777184518824,47.1,77931.05,0.0,0.97953,2e-05,2.08207]
[1777184523858,47.1,77929.99,0.0,0.97951,2e-05,2.0838]
[1777184528893,47.1,77929.17,0.0,0.97949,2e-05,2.08505]
[1777184533929,47.1,77928.64,0.0,0.97948,2e-05,2.08557]
[1777184538963,47.09,77929.03,0.0,0.9795,2e-05,2.08424]
[1777184544000,47.09,77927.5,0.0,0.97947,2e-05,2.08698]
[1777184549033,47.09,77927.16,0.0,0.97946,2e-05,2.08722]
[1777184554069,47.08,77926.89,0.0,0.9795,2e-05,2.08386]
[1777184559104,47.08,77926.4,0.0,0.97949,2e-05,2.08447]
[1777184565150,47.08,77926.32,0.0,0.97949,2e-05,2.08416]
[1777184572362,47.08,77926.76,0.0,0.97951,2e-05,2.08268]
[1777184577819,47.07,77924.95,0.0,0.97947,2e-05,2.08611]
[1777184583440,47.07,77925.03,0.0,0.97948,2e-05,2.08544]
[1777184589481,47.07,77924.44,0.0,0.97947,2e-05,2.08619]
[1777184594517,47.07,77924.96,0.0,0.97949,2e-05,2.08469]
[1777184599551,47.06,77924.86,0.0,0.97949,2e-05,2.0845]
[1777184605594,47.06,77925.31,0.0,0.9795,2e-05,2.08308]
[1777184610629,47.06,77928.16,0.0,0.97958,2e-05,2.07665]
[1777184618102,47.06,77928.33,0.0,0.97962,2e-05,2.07223]
[1777184624727,47.05,77928.51,0.0,0.97963,2e-05,2.0714]
[1777184629762,47.05,77927.77,0.0,0.97962,2e-05,2.07257]
[1777184634797,47.05,77927.8,0.0,0.97963,2e-05,2.07209]
[1777184639831,47.05,77925.46,0.0,0.97957,2e-05,2.07657]
[1777184644867,47.04,77927.9,0.0,0.97964,2e-05,2.07092]
[1777184649901,47.04,77927.32,0.0,0.97963,2e-05,2.07169]
[1777184658965,47.04,77926.32,0.0,0.97961,2e-05,2.07297]
[1777184663999,47.03,77925.97,0.0,0.97961,2e-05,2.07322]
[1777184669034,47.03,77925.53,0.0,0.97961,2e-05,2.07366]
[1777184674070,47.03,77925.51,0.0,0.97964,2e-05,2.06976]
[1777184680111,47.03,77925.28,0.0,0.97965,2e-05,2.06959]
[1777184685147,47.02,77925.15,0.0,0.97965,2e-05,2.0694]
[1777184690182,47.02,77922.35,0.0,0.97958,2e-05,2.0748]
[1777184696224,47.02,77926.09,0.0,0.97968,2e-05,2.06624]
[1777184702267,47.01,77928.35,0.0,0.97975,2e-05,2.06082]
[1777184707302,47.01,77930.51,0.0,0.97981,2e-05,2.05574]
[1777184712338,47.01,77932.99,0.0,0.97987,2e-05,2.05001]
[1777184718382,47.0,77936.24,0.0,0.97996,2e-05,2.04265]
[1777184723418,47.0,77937.66,0.0,0.98,2e-05,2.03923]
[1777184728874,47.0,77938.33,0.0,0.98002,2e-05,2.03739]
[1777184735500,47.0,77938.29,0.0,0.98006,2e-05,2.03346]
[1777184740535,46.99,77938.0,0.0,0.98006,2e-05,2.03366]
[1777184745570,46.99,77938.25,0.0,0.98007,2e-05,2.03273]
[1777184751613,46.99,77938.39,0.0,0.98008,2e-05,2.03194]
[1777184759146,46.99,77938.83,0.0,0.98009,2e-05,2.03045]
[1777184762694,46.98,77944.84,0.0,0.98024,2e-05,2.01764]
[1777184763701,46.98,77946.96,0.0,0.9803,2e-05,2.01319]
[1777184769216,46.98,77948.19,0.0,0.98033,2e-05,2.01038]
[1777184774779,46.98,77946.88,0.0,0.9803,2e-05,2.0129]
[1777184779814,46.98,77945.71,0.0,0.98027,2e-05,2.01513]
[1777184786864,46.98,77944.81,0.0,0.98026,2e-05,2.01673]
[1777184791898,46.98,77943.75,0.0,0.98026,2e-05,2.01534]
[1777184799430,46.98,77942.78,0.0,0.98024,2e-05,2.01708]
[1777184804989,46.98,77942.33,0.0,0.98023,2e-05,2.01785]
[1777184810024,46.97,77941.91,0.0,0.98023,2e-05,2.01855]
[1777184819572,46.97,77941.32,0.0,0.98022,2e-05,2.01942]
[1777184830166,46.97,77940.9,0.0,0.98021,2e-05,2.01991]
[1777184835201,46.97,77940.74,0.0,0.98021,2e-05,2.02005]
[1777184840235,46.97,77940.89,0.0,0.98021,2e-05,2.01949]
[1777184847285,46.97,77940.58,0.0,0.98021,2e-05,2.01989]
[1777184848292,46.97,77945.77,0.0,0.98034,2e-05,2.00907]
[1777184851312,46.97,77947.85,0.0,0.98042,2e-05,2.00132]
[1777184856348,46.97,77949.42,0.0,0.98046,2e-05,1.99807]
[1777184867425,46.97,77950.59,0.0,0.98048,2e-05,1.99578]
[1777184871453,46.97,77956.69,0.0,0.98063,2e-05,1.98335]
[1777184876488,46.97,77958.87,0.0,0.98068,2e-05,1.97907]
[1777184880516,46.97,77964.14,0.0,0.9808,2e-05,1.9685]
[1777184883537,46.97,77969.27,0.0,0.98092,2e-05,1.95826]
[1777184888571,46.97,77971.66,0.0,0.98097,2e-05,1.95386]
[1777184892599,46.97,77966.1,0.0,0.98084,2e-05,1.96553]
[1777184894613,46.98,77964.78,0.0,0.9808,2e-05,1.96836]
[1777184900132,46.98,77960.09,0.0,0.98069,2e-05,1.97833]
[1777184902670,46.98,77956.45,0.0,0.9806,2e-05,1.98599]
[1777184907705,46.98,77956.22,0.0,0.98059,2e-05,1.98677]
[1777184912739,46.98,77955.34,0.0,0.9806,2e-05,1.9855]
[1777184917774,46.98,77954.47,0.0,0.98057,2e-05,1.98763]
[1777184922810,46.99,77952.87,0.0,0.98053,2e-05,1.99127]
[1777184927845,46.99,77949.14,0.0,0.98044,2e-05,1.99927]
[1777184932880,46.99,77954.48,0.0,0.98056,2e-05,1.98863]
[1777184937915,46.99,77952.37,0.0,0.9805,2e-05,1.99339]
[1777184942955,46.99,77951.39,0.0,0.98048,2e-05,1.99578]
[1777184950482,47.0,77951.75,0.0,0.98048,2e-05,1.99565]
[1777184956045,47.0,77951.75,0.0,0.98047,2e-05,1.99602]
[1777184962089,47.0,77951.91,0.0,0.98047,2e-05,1.99615]
[1777184964102,47.0,77944.73,0.0,0.9803,2e-05,2.01111]
[1777184967122,47.0,77937.28,0.0,0.98011,2e-05,2.02671]
[1777184970625,47.0,77932.29,0.0,0.97999,2e-05,2.03719]
[1777184973164,47.0,77929.29,0.0,0.97995,2e-05,2.04003]
[1777184978199,47.0,77928.43,0.0,0.97993,2e-05,2.04184]
[1777184983234,47.0,77932.34,0.0,0.98003,2e-05,2.03368]
[1777184988270,47.01,77928.72,0.0,0.97994,2e-05,2.0413]
[1777184993305,47.01,77926.28,0.0,0.97988,2e-05,2.04643]
[1777184995318,47.01,77924.3,0.0,0.97983,2e-05,2.05056]
[1777184998340,47.0,77930.94,0.0,0.97999,2e-05,2.03659]
[1777185001361,47.0,77936.01,0.0,0.98011,2e-05,2.02603]
[1777185006399,47.01,77940.09,0.0,0.98021,2e-05,2.01767]
[1777185011431,47.01,77940.46,0.0,0.98022,2e-05,2.01704]
[1777185016467,47.01,77941.5,0.0,0.98024,2e-05,2.01503]
[1777185025528,47.01,77941.16,0.0,0.98023,2e-05,2.01599]
[1777185031572,47.01,77941.57,0.0,0.98027,2e-05,2.01187]
[1777185036608,47.01,77945.6,0.0,0.98037,2e-05,2.00375]
[1777185041642,47.01,77944.9,0.0,0.98035,2e-05,2.00544]
[1777185046677,47.01,77944.0,0.0,0.98032,2e-05,2.00752]
[1777185051715,47.01,77943.01,0.0,0.9803,2e-05,2.00979]
[1777185056751,47.02,77942.92,0.0,0.98029,2e-05,2.0102]
[1777185061786,47.02,77944.85,0.0,0.98034,2e-05,2.00646]
[1777185067828,47.02,77943.71,0.0,0.9803,2e-05,2.00912]
[1777185072863,47.02,77943.17,0.0,0.98029,2e-05,2.01049]
[1777185078905,47.02,77943.66,0.0,0.9803,2e-05,2.00978]
[1777185083942,47.02,77943.21,0.0,0.98028,2e-05,2.01096]
[1777185089982,47.02,77943.39,0.0,0.98028,2e-05,2.01087]
[1777185095018,47.03,77943.91,0.0,0.98033,2e-05,2.00661]
[1777185100054,47.03,77942.5,0.0,0.98029,2e-05,2.00978]
[1777185110123,47.03,77942.06,0.0,0.98027,2e-05,2.01117]
[1777185115158,47.03,77942.66,0.0,0.98028,2e-05,2.01017]
[1777185121677,47.03,77942.71,0.0,0.98028,2e-05,2.01039]
[1777185127239,47.03,77942.82,0.0,0.98028,2e-05,2.0104]
[1777185132278,47.04,77942.26,0.0,0.98027,2e-05,2.01178]
[1777185137315,47.04,77942.95,0.0,0.98028,2e-05,2.01056]
[1777185143354,47.04,77942.87,0.0,0.98028,2e-05,2.01099]
[1777185148391,47.04,77941.08,0.0,0.98023,2e-05,2.01492]
[1777185155439,47.04,77941.53,0.0,0.98027,2e-05,2.01084]
[1777185161956,47.04,77941.43,0.0,0.98026,2e-05,2.01135]
[1777185167525,47.04,77941.31,0.0,0.98026,2e-05,2.0118]
[1777185172559,47.05,77941.33,0.0,0.98026,2e-05,2.01197]
[1777185177593,47.05,77941.29,0.0,0.98025,2e-05,2.01229]
[1777185182629,47.05,77941.44,0.0,0.98025,2e-05,2.01216]
[1777185188671,47.05,77938.19,0.0,0.98017,2e-05,2.01903]
[1777185195720,47.05,77938.94,0.0,0.98019,2e-05,2.01758]
[1777185200755,47.05,77937.98,0.0,0.98017,2e-05,2.01961]
[1777185205791,47.05,77936.72,0.0,0.98014,2e-05,2.02222]
[1777185210826,47.05,77932.25,0.0,0.98003,2e-05,2.03145]
[1777185213846,47.05,77937.02,0.0,0.98018,2e-05,2.01807]
[1777185220896,47.05,77937.83,0.0,0.9802,2e-05,2.01641]
[1777185226938,47.05,77937.12,0.0,0.98018,2e-05,2.01789]
[1777185232455,47.05,77938.19,0.0,0.9802,2e-05,2.01566]
[1777185240030,47.05,77938.92,0.0,0.98022,2e-05,2.01414]
[1777185246071,47.05,77937.9,0.0,0.9802,2e-05,2.01622]
[1777185251106,47.05,77939.09,0.0,0.98023,2e-05,2.01374]
[1777185256140,47.05,77939.46,0.0,0.98024,2e-05,2.01296]
[1777185262664,47.05,77940.09,0.0,0.98025,2e-05,2.01165]
[1777185272735,47.05,77940.44,0.0,0.98029,2e-05,2.00751]
[1777185278294,47.05,77940.63,0.0,0.9803,2e-05,2.00714]
[1777185286350,47.05,77940.78,0.0,0.9803,2e-05,2.00688]
[1777185287358,47.05,77931.85,0.0,0.98008,2e-05,2.02541]
[1777185289371,47.05,77926.53,0.0,0.97995,2e-05,2.03649]
[1777185290381,47.05,77928.15,0.0,0.97999,2e-05,2.03305]
[1777185295414,47.05,77931.99,0.0,0.98009,2e-05,2.02485]
[1777185300448,47.05,77933.84,0.0,0.98014,2e-05,2.02088]
[1777185305484,47.05,77932.88,0.0,0.98011,2e-05,2.0228]
[1777185313023,47.05,77931.82,0.0,0.98009,2e-05,2.02488]
[1777185318575,47.04,77931.23,0.0,0.98007,2e-05,2.02605]
[1777185324617,47.04,77930.33,0.0,0.98005,2e-05,2.02784]
[1777185329653,47.04,77929.47,0.0,0.98003,2e-05,2.02958]
[1777185334688,47.04,77929.95,0.0,0.98008,2e-05,2.0251]
[1777185339733,47.04,77930.13,0.0,0.98008,2e-05,2.0247]
[1777185344767,47.04,77929.55,0.0,0.98007,2e-05,2.02587]
[1777185352823,47.04,77929.57,0.0,0.98007,2e-05,2.02579]
[1777185357858,47.04,77929.51,0.0,0.98007,2e-05,2.02588]
[1777185362893,47.04,77929.64,0.0,0.98007,2e-05,2.02558]
[1777185367928,47.04,77929.75,0.0,0.98007,2e-05,2.02532]
[1777185372964,47.04,77929.89,0.0,0.98008,2e-05,2.025]
[1777185377998,47.04,77929.22,0.0,0.98006,2e-05,2.02637]
[1777185383036,47.04,77928.79,0.0,0.98005,2e-05,2.02721]
[1777185388071,47.04,77929.65,0.0,0.98007,2e-05,2.02538]
[1777185393584,47.04,77929.09,0.0,0.98009,2e-05,2.02307]
[1777185399149,47.04,77929.25,0.0,0.9801,2e-05,2.02272]
[1777185404183,47.04,77928.81,0.0,0.98009,2e-05,2.02361]
[1777185409218,47.04,77929.58,0.0,0.98011,2e-05,2.02198]
[1777185414254,47.04,77929.86,0.0,0.98011,2e-05,2.02138]
[1777185419289,47.04,77927.15,0.0,0.98005,2e-05,2.027]
[1777185423795,47.04,77928.66,0.0,0.98009,2e-05,2.02375]
[1777185429358,47.04,77930.19,0.0,0.98013,2e-05,2.02034]
[1777185434394,47.04,77929.77,0.0,0.98012,2e-05,2.02096]
[1777185440435,47.04,77932.22,0.0,0.98018,2e-05,2.01548]
[1777185446478,47.03,77934.36,0.0,0.98024,2e-05,2.01064]
[1777185448492,47.03,77939.44,0.0,0.98036,2e-05,2.00001]
[1777185454005,47.03,77938.55,0.0,0.98038,2e-05,1.9982]
[1777185462590,47.03,77935.33,0.0,0.9803,2e-05,2.00462]
[1777185467625,47.03,77939.3,0.0,0.9804,2e-05,1.99632]
[1777185469642,47.03,77944.57,0.0,0.98053,2e-05,1.98548]
[1777185474676,47.03,77944.66,0.0,0.98053,2e-05,1.98536]
[1777185479710,47.03,77948.9,0.0,0.98063,2e-05,1.97676]
[1777185485752,47.03,77949.35,0.0,0.98064,2e-05,1.97599]
[1777185490791,47.03,77949.16,0.0,0.98063,2e-05,1.97653]
[1777185495827,47.03,77949.34,0.0,0.98063,2e-05,1.97632]
[1777185500861,47.03,77949.34,0.0,0.98063,2e-05,1.97649]
[1777185505897,47.04,77950.85,0.0,0.98066,2e-05,1.97359]
[1777185511939,47.04,77950.59,0.0,0.98069,2e-05,1.971]
[1777185519995,47.04,77951.49,0.0,0.9807,2e-05,1.96953]
[1777185524023,47.04,77957.11,0.0,0.98083,2e-05,1.9583]
[1777185529057,47.04,77962.25,0.0,0.98095,2e-05,1.94827]
[1777185535100,47.05,77968.19,0.0,0.98108,2e-05,1.93683]
[1777185545170,47.05,77972.75,0.0,0.98118,2e-05,1.92863]
[1777185552219,47.05,77976.1,0.0,0.98125,2e-05,1.92263]
[1777185558260,47.06,77977.24,0.0,0.98127,2e-05,1.92097]
[1777185563295,47.06,77976.01,0.0,0.98123,2e-05,1.92393]
[1777185569338,47.06,77978.11,0.0,0.98128,2e-05,1.92033]
[1777185574847,47.07,77978.9,0.0,0.98132,2e-05,1.91594]
[1777185580415,47.07,77978.39,0.0,0.9813,2e-05,1.91757]
[1777185585449,47.07,77978.33,0.0,0.98129,2e-05,1.91821]
[1777185594988,47.08,77977.38,0.0,0.98126,2e-05,1.92114]
[1777185600558,47.08,77979.57,0.0,0.9813,2e-05,1.9173]
[1777185601564,47.08,77987.25,0.0,0.98148,2e-05,1.90212]
[1777185602572,47.08,77991.21,0.0,0.98157,2e-05,1.89441]
[1777185605064,47.09,77996.01,0.0,0.98167,2e-05,1.8854]
[1777185610627,47.09,78001.94,0.0,0.9818,2e-05,1.8746]
[1777185612642,47.09,78004.26,0.0,0.98185,2e-05,1.87045]
[1777185617680,47.1,77995.23,0.0,0.98163,2e-05,1.88925]
[1777185618684,47.1,77991.07,0.0,0.98153,2e-05,1.89765]
[1777185623721,47.11,77987.49,0.0,0.98144,2e-05,1.90559]
[1777185628763,47.11,77984.01,0.0,0.98135,2e-05,1.91337]
[1777185633799,47.12,77979.69,0.0,0.98127,2e-05,1.9195]
[1777185638832,47.12,77977.33,0.0,0.98121,2e-05,1.92508]
[1777185643868,47.13,77975.62,0.0,0.98116,2e-05,1.92937]
[1777185648903,47.13,77975.96,0.0,0.98116,2e-05,1.92957]
[1777185655952,47.14,77973.76,0.0,0.98109,2e-05,1.93523]
[1777185660987,47.14,77972.15,0.0,0.98104,2e-05,1.93935]
[1777185666025,47.15,77972.25,0.0,0.98103,2e-05,1.94003]
[1777185673075,47.16,77970.47,0.0,0.98098,2e-05,1.94501]
[1777185678106,47.16,77971.23,0.0,0.98099,2e-05,1.94416]
[1777185681129,47.16,77977.99,0.0,0.98114,2e-05,1.93128]
[1777185685156,47.17,77987.36,0.0,0.98134,2e-05,1.91334]
[1777185689184,47.17,77993.84,0.0,0.98148,2e-05,1.90133]
[1777185694225,47.18,77996.05,0.0,0.98155,2e-05,1.89473]
[1777185700267,47.19,78001.34,0.0,0.98166,2e-05,1.88565]
[1777185705303,47.19,78002.82,0.0,0.98168,2e-05,1.88385]
[1777185710338,47.2,78005.12,0.0,0.98172,2e-05,1.88043]
[1777185715373,47.21,78008.6,0.0,0.98179,2e-05,1.8747]
[1777185720409,47.21,78014.64,0.0,0.98191,2e-05,1.86402]
[1777185723433,47.22,78027.43,0.0,0.98219,2e-05,1.83993]
[1777185724442,47.22,78033.52,0.0,0.98232,2e-05,1.82849]
[1777185725445,47.22,78034.02,0.0,0.98233,2e-05,1.82782]
[1777185730479,47.23,78032.36,0.0,0.98227,2e-05,1.83246]
[1777185735993,47.24,78033.59,0.0,0.98228,2e-05,1.83154]
[1777185741557,47.25,78033.54,0.0,0.98226,2e-05,1.83334]
[1777185746592,47.26,78032.97,0.0,0.98223,2e-05,1.83584]
[1777185751627,47.26,78032.78,0.0,0.98224,2e-05,1.83434]
[1777185756664,47.27,78031.4,0.0,0.9822,2e-05,1.83841]
[1777185760691,47.28,78025.26,0.0,0.98205,2e-05,1.85136]
[1777185766203,47.29,78018.57,0.0,0.98188,2e-05,1.86589]
[1777185771769,47.3,78017.0,0.0,0.98183,2e-05,1.87013]
[1777185776273,47.3,78014.25,0.0,0.98176,2e-05,1.87659]
[1777185781842,47.31,78013.96,0.0,0.98174,2e-05,1.87819]
[1777185786875,47.31,78014.52,0.0,0.98174,2e-05,1.87811]
[1777185791910,47.32,78014.54,0.0,0.98173,2e-05,1.87907]
[1777185796944,47.32,78014.27,0.0,0.98171,2e-05,1.88057]
[1777185801980,47.33,78015.91,0.0,0.98174,2e-05,1.87835]
[1777185807016,47.34,78015.43,0.0,0.98172,2e-05,1.88025]
[1777185812052,47.34,78017.32,0.0,0.98178,2e-05,1.87423]
[1777185817086,47.35,78013.94,0.0,0.98169,2e-05,1.88183]
[1777185822120,47.35,78014.57,0.0,0.98169,2e-05,1.88153]
[1777185827155,47.36,78014.6,0.0,0.98168,2e-05,1.8824]
[1777185832190,47.36,78012.32,0.0,0.98162,2e-05,1.88776]
[1777185837226,47.37,78011.97,0.0,0.98161,2e-05,1.88929]
[1777185843267,47.38,78012.24,0.0,0.9816,2e-05,1.8899]
[1777185848303,47.38,78014.72,0.0,0.98165,2e-05,1.88584]
[1777185854344,47.39,78015.55,0.0,0.98165,2e-05,1.88516]
[1777185859379,47.39,78015.99,0.0,0.98165,2e-05,1.88508]
[1777185864415,47.39,78016.93,0.0,0.98167,2e-05,1.884]
[1777185870457,47.4,78017.59,0.0,0.98167,2e-05,1.88363]
[1777185876499,47.41,78017.91,0.0,0.9817,2e-05,1.88063]
[1777185881534,47.41,78017.62,0.0,0.98168,2e-05,1.88197]
[1777185886569,47.41,78017.94,0.0,0.98168,2e-05,1.8821]
[1777185891605,47.42,78018.32,0.0,0.98168,2e-05,1.88212]
[1777185897124,47.42,78018.94,0.0,0.98169,2e-05,1.88165]
[1777185902682,47.43,78018.99,0.0,0.98168,2e-05,1.88245]
[1777185907716,47.43,78019.47,0.0,0.98168,2e-05,1.88225]
[1777185914765,47.44,78019.7,0.0,0.98167,2e-05,1.88281]
[1777185924836,47.45,78020.12,0.0,0.98167,2e-05,1.88341]
[1777185929870,47.45,78021.21,0.0,0.98168,2e-05,1.882]
[1777185934906,47.46,78020.12,0.0,0.98168,2e-05,1.88157]
[1777185941960,47.46,78020.36,0.0,0.98168,2e-05,1.88215]
[1777185947474,47.47,78020.12,0.0,0.98166,2e-05,1.8835]
[1777185956059,47.47,78019.72,0.0,0.98164,2e-05,1.88542]
[1777185963107,47.48,78019.87,0.0,0.98163,2e-05,1.88609]
[1777185971163,47.49,78020.09,0.0,0.98162,2e-05,1.88675]
[1777185976199,47.49,78019.94,0.0,0.98161,2e-05,1.88772]
[1777185983250,47.49,78016.14,0.0,0.98152,2e-05,1.89602]
[1777185991307,47.5,78014.39,0.0,0.9815,2e-05,1.89699]
[1777185997831,47.5,78014.85,0.0,0.9815,2e-05,1.89681]
[1777186004402,47.51,78015.18,0.0,0.9815,2e-05,1.89688]
[1777186009432,47.51,78014.8,0.0,0.98148,2e-05,1.89812]
[1777186014467,47.51,78019.32,0.0,0.98158,2e-05,1.88977]
[1777186019502,47.52,78019.45,0.0,0.98158,2e-05,1.89008]
[1777186024538,47.52,78019.7,0.0,0.98158,2e-05,1.89015]
[1777186029573,47.52,78019.4,0.0,0.98156,2e-05,1.8913]
[1777186034607,47.53,78020.09,0.0,0.98157,2e-05,1.89053]
[1777186041659,47.53,78019.07,0.0,0.98154,2e-05,1.89332]
[1777186046695,47.53,78018.91,0.0,0.98153,2e-05,1.89421]
[1777186049716,47.54,78012.85,0.0,0.98139,2e-05,1.90645]
[1777186050723,47.54,78000.42,0.0,0.9811,2e-05,1.93114]
[1777186051731,47.54,77993.24,0.0,0.98096,2e-05,1.94215]
[1777186056764,47.54,77988.52,0.0,0.98085,2e-05,1.95179]
[1777186061799,47.54,77987.69,0.0,0.98083,2e-05,1.95364]
[1777186066837,47.54,77983.91,0.0,0.98074,2e-05,1.96146]
[1777186071870,47.54,77966.64,0.0,0.98033,2e-05,1.99672]
[1777186072876,47.54,77962.56,0.0,0.98023,2e-05,2.00505]
[1777186074891,47.54,77956.33,0.0,0.98008,2e-05,2.01779]
[1777186075897,47.54,77949.8,0.0,0.97992,2e-05,2.03123]
[1777186076905,47.54,77947.15,0.0,0.97986,2e-05,2.03665]
[1777186081940,47.54,77946.2,0.0,0.97984,2e-05,2.03823]
[1777186086975,47.54,77941.73,0.0,0.97973,2e-05,2.04711]
[1777186092013,47.53,77938.97,0.0,0.97967,2e-05,2.05244]
[1777186097045,47.53,77937.39,0.0,0.97963,2e-05,2.0553]
[1777186098529,47.53,77929.41,0.0,0.97944,2e-05,2.07184]
[1777186100065,47.53,77926.75,0.0,0.97937,3e-05,2.07733]
[1777186107114,47.52,77922.19,0.0,0.97927,3e-05,2.08609]
[1777186112150,47.52,77920.61,0.0,0.97927,3e-05,2.0853]
[1777186117184,47.52,77922.09,0.0,0.97931,3e-05,2.08161]
[1777186122222,47.52,77920.99,0.0,0.97929,3e-05,2.0834]
[1777186127256,47.51,77917.66,0.0,0.97921,3e-05,2.08992]
[1777186132292,47.51,77916.35,0.0,0.97919,3e-05,2.09217]
[1777186138814,47.51,77914.78,0.0,0.97916,3e-05,2.09479]
[1777186144377,47.5,77913.71,0.0,0.97914,3e-05,2.09657]
[1777186149411,47.5,77912.88,0.0,0.97912,3e-05,2.09785]
[1777186154446,47.5,77914.35,0.0,0.97916,3e-05,2.09424]
[1777186156461,47.5,77922.22,0.0,0.97936,3e-05,2.07743]
[1777186157467,47.5,77929.35,0.0,0.97954,2e-05,2.06237]
[1777186158474,47.5,77930.24,0.0,0.97956,2e-05,2.06046]
[1777186164519,47.49,77930.68,0.0,0.97958,2e-05,2.05929]
[1777186167537,47.49,77924.63,0.0,0.97943,2e-05,2.07186]
[1777186168544,47.49,77919.45,0.0,0.9793,3e-05,2.08273]
[1777186169555,47.49,77916.87,0.0,0.97924,3e-05,2.08802]
[1777186172574,47.49,77912.14,0.0,0.97915,3e-05,2.09423]
[1777186179094,47.49,77911.74,0.0,0.97915,3e-05,2.09447]
[1777186184661,47.48,77910.44,0.0,0.97913,3e-05,2.09663]
[1777186189695,47.48,77909.02,0.0,0.9791,3e-05,2.09912]
[1777186194731,47.48,77908.02,0.0,0.97908,3e-05,2.10071]
[1777186199765,47.47,77906.33,0.0,0.97904,3e-05,2.10374]
[1777186204801,47.47,77910.27,0.0,0.97915,3e-05,2.0948]
[1777186207832,47.47,77901.57,0.0,0.97893,3e-05,2.11315]
[1777186208839,47.47,77899.36,0.0,0.97887,3e-05,2.11761]
[1777186213873,47.47,77903.13,0.0,0.97898,3e-05,2.10887]
[1777186218908,47.46,77904.68,0.0,0.97903,3e-05,2.10497]
[1777186223943,47.46,77905.62,0.0,0.97906,3e-05,2.10243]
[1777186229985,47.46,77906.36,0.0,0.97908,3e-05,2.10023]
[1777186236027,47.45,77906.58,0.0,0.97913,3e-05,2.09565]
[1777186241063,47.45,77907.11,0.0,0.97915,3e-05,2.09407]
[1777186246102,47.45,77907.18,0.0,0.97915,3e-05,2.09349]
[1777186248141,47.45,77900.31,0.0,0.97898,3e-05,2.10796]
[1777186249598,47.45,77898.21,0.0,0.97893,3e-05,2.11234]
[1777186250126,47.45,77898.21,0.0,0.97893,3e-05,2.1122]
[1777186256168,47.44,77899.83,0.0,0.97898,3e-05,2.10794]
[1777186261202,47.44,77900.7,0.0,0.97901,3e-05,2.1054]
[1777186266238,47.43,77892.37,0.0,0.97881,3e-05,2.12252]
[1777186267246,47.43,77886.35,0.0,0.97865,3e-05,2.1353]
[1777186268252,47.43,77888.58,0.0,0.97871,3e-05,2.13029]
[1777186273286,47.43,77889.17,0.0,0.97874,3e-05,2.128]
[1777186278322,47.42,77890.7,0.0,0.97879,3e-05,2.12367]
[1777186283357,47.41,77891.85,0.0,0.97883,3e-05,2.12015]
[1777186288392,47.41,77893.13,0.0,0.97888,3e-05,2.11634]
[1777186297455,47.4,77894.5,0.0,0.97897,3e-05,2.10792]
[1777186302490,47.39,77893.77,0.0,0.97896,3e-05,2.10841]
[1777186308532,47.38,77895.39,0.0,0.97902,3e-05,2.10363]
[1777186313567,47.38,77895.97,0.0,0.97905,3e-05,2.1013]
[1777186319610,47.37,77897.39,0.0,0.9791,3e-05,2.09697]
[1777186324645,47.37,77898.21,0.0,0.97913,3e-05,2.09416]
[1777186329681,47.36,77898.51,0.0,0.97915,3e-05,2.09247]
[1777186334716,47.35,77899.62,0.0,0.97919,3e-05,2.08907]
[1777186339752,47.35,77900.13,0.0,0.97922,3e-05,2.08696]
[1777186343779,47.34,77906.34,0.0,0.97939,3e-05,2.07301]
[1777186347807,47.34,77910.38,0.0,0.97949,3e-05,2.0638]
[1777186352842,47.34,77909.96,0.0,0.97953,3e-05,2.06024]
[1777186357877,47.33,77909.28,0.0,0.97952,3e-05,2.06093]
[1777186363918,47.33,77908.88,0.0,0.97952,3e-05,2.06092]
[1777186368953,47.32,77909.42,0.0,0.97954,3e-05,2.05912]
[1777186373990,47.32,77909.2,0.0,0.97954,3e-05,2.05898]
[1777186379026,47.32,77908.7,0.0,0.97954,3e-05,2.05946]
[1777186384060,47.31,77909.0,0.0,0.97955,2e-05,2.05829]
[1777186389097,47.31,77908.92,0.0,0.97955,2e-05,2.05793]
[1777186394131,47.3,77910.87,0.0,0.97962,2e-05,2.05243]
[1777186399167,47.3,77912.5,0.0,0.97967,2e-05,2.04858]
[1777186400654,47.3,77919.13,0.0,0.97984,2e-05,2.03395]
[1777186402187,47.29,77926.28,0.0,0.98002,2e-05,2.01834]
[1777186403193,47.29,77932.95,0.0,0.98019,2e-05,2.00452]
[1777186404201,47.29,77938.0,0.0,0.98031,2e-05,1.99413]
[1777186406214,47.29,77939.8,0.0,0.98035,2e-05,1.99049]
[1777186410724,47.29,77945.22,0.0,0.98048,2e-05,1.97955]
[1777186416285,47.29,77946.73,0.0,0.98054,2e-05,1.97341]
[1777186421320,47.3,77949.21,0.0,0.9806,2e-05,1.96873]
[1777186426356,47.3,77951.97,0.0,0.98066,2e-05,1.96354]
[1777186431391,47.3,77952.42,0.0,0.98067,2e-05,1.9631]
[1777186432398,47.31,77958.02,0.0,0.98079,2e-05,1.95273]
[1777186434412,47.31,77960.79,0.0,0.98085,2e-05,1.94737]
[1777186436425,47.31,77967.53,0.0,0.98101,2e-05,1.93406]
[1777186437433,47.31,77973.13,0.0,0.98114,2e-05,1.92298]
[1777186442468,47.32,77975.37,0.0,0.98118,2e-05,1.91926]
[1777186445489,47.32,77980.94,0.0,0.9813,2e-05,1.90861]
[1777186448510,47.32,77978.97,0.0,0.98125,2e-05,1.91303]
[1777186449517,47.32,77973.09,0.0,0.98111,2e-05,1.92492]
[1777186451004,47.32,77966.3,0.0,0.98095,2e-05,1.9388]
[1777186452540,47.32,77961.79,0.0,0.98084,2e-05,1.94799]
[1777186457572,47.33,77962.56,0.0,0.98086,2e-05,1.94695]
[1777186462608,47.33,77961.64,0.0,0.98083,2e-05,1.94932]
[1777186466639,47.33,77955.79,0.0,0.98068,2e-05,1.96156]
[1777186468653,47.33,77950.02,0.0,0.98054,2e-05,1.97346]
[1777186473687,47.34,77947.99,0.0,0.98052,2e-05,1.97452]
[1777186478722,47.34,77946.01,0.0,0.98047,2e-05,1.97894]
[1777186483758,47.34,77944.84,0.0,0.98044,2e-05,1.98171]
[1777186490810,47.34,77943.61,0.0,0.9804,2e-05,1.98477]
[1777186496852,47.35,77942.81,0.0,0.98038,2e-05,1.98687]
[1777186501887,47.35,77944.34,0.0,0.98041,2e-05,1.98414]
[1777186506923,47.35,77934.2,0.0,0.98016,2e-05,2.00537]
[1777186507928,47.35,77930.08,0.0,0.98006,2e-05,2.01436]
[1777186512963,47.36,77935.12,0.0,0.98017,2e-05,2.00498]
[1777186517998,47.36,77935.86,0.0,0.98018,2e-05,2.00376]
[1777186523033,47.36,77942.9,0.0,0.98035,2e-05,1.98958]
[1777186528069,47.36,77946.95,0.0,0.98044,2e-05,1.98165]
[1777186530084,47.36,77942.18,0.0,0.98032,2e-05,1.99153]
[1777186535118,47.37,77945.67,0.0,0.98044,2e-05,1.98124]
[1777186540153,47.37,77948.84,0.0,0.98051,2e-05,1.9751]
[1777186545189,47.37,77950.88,0.0,0.98055,2e-05,1.97129]
[1777186550224,47.37,77955.27,0.0,0.98066,2e-05,1.96274]
[1777186555259,47.37,77959.3,0.0,0.98075,2e-05,1.95496]
[1777186561300,47.38,77963.57,0.0,0.98084,2e-05,1.94681]
[1777186566342,47.38,77965.38,0.0,0.98088,2e-05,1.94356]
[1777186571852,47.38,77967.11,0.0,0.98092,2e-05,1.94047]
[1777186577417,47.38,77968.64,0.0,0.98095,2e-05,1.93787]
[1777186582451,47.39,77970.81,0.0,0.98099,2e-05,1.93392]
[1777186587486,47.39,77974.86,0.0,0.98108,2e-05,1.92626]
[1777186588494,47.39,77980.93,0.0,0.98122,2e-05,1.91425]
[1777186589501,47.39,77986.69,0.0,0.98136,2e-05,1.90293]
[1777186590508,47.39,77986.6,0.0,0.98135,2e-05,1.90324]
[1777186594535,47.39,77989.86,0.0,0.98145,2e-05,1.89404]
[1777186599570,47.4,77987.23,0.0,0.98138,2e-05,1.89998]
[1777186604606,47.4,77987.82,0.0,0.98139,2e-05,1.89955]
[1777186609641,47.41,77988.79,0.0,0.9814,2e-05,1.89838]
[1777186614676,47.44,77990.2,0.0,0.98138,2e-05,1.90036]
[1777186619710,47.44,77990.1,0.0,0.98137,2e-05,1.90133]
[1777186624746,47.44,77990.02,0.0,0.98136,2e-05,1.90228]
[1777186629781,47.45,77989.4,0.0,0.98133,2e-05,1.9043]
[1777186635822,47.45,77989.57,0.0,0.98133,2e-05,1.90495]
[1777186642343,47.46,77993.54,0.0,0.9814,2e-05,1.89831]
[1777186648916,47.47,77994.92,0.0,0.98142,2e-05,1.89664]
[1777186653951,47.47,77995.99,0.0,0.98147,2e-05,1.89207]
[1777186658985,47.48,77996.38,0.0,0.98147,2e-05,1.89218]
[1777186663013,47.48,77986.72,0.0,0.98124,2e-05,1.91197]
[1777186668049,47.49,77979.97,0.0,0.98107,2e-05,1.92615]
[1777186670066,47.49,77976.85,0.0,0.981,2e-05,1.93265]
[1777186673090,47.49,77969.4,0.0,0.98082,2e-05,1.94795]
[1777186679126,47.49,77966.58,0.0,0.98074,2e-05,1.95421]
[1777186687181,47.5,77971.04,0.0,0.98084,2e-05,1.94605]
[1777186692693,47.5,77974.05,0.0,0.9809,2e-05,1.94045]
[1777186701280,47.5,77978.52,0.0,0.981,2e-05,1.93225]
[1777186703294,47.51,77983.88,0.0,0.98112,2e-05,1.92173]
[1777186708328,47.51,77986.19,0.0,0.98117,2e-05,1.91762]
[1777186713363,47.51,77988.29,0.0,0.98125,2e-05,1.91059]
[1777186718398,47.51,77990.96,0.0,0.9813,2e-05,1.90587]
[1777186724439,47.52,77991.6,0.0,0.98131,2e-05,1.90529]
[1777186729479,47.52,77992.91,0.0,0.98133,2e-05,1.9033]
[1777186735517,47.53,77986.81,0.0,0.98118,2e-05,1.91616]
[1777186741560,47.53,77982.12,0.0,0.98106,2e-05,1.92628]
[1777186747606,47.54,77979.74,0.0,0.981,2e-05,1.93184]
[1777186753118,47.54,77977.6,0.0,0.98094,2e-05,1.93682]
[1777186760693,47.55,77973.75,0.0,0.98084,2e-05,1.94568]
[1777186771769,47.56,77969.57,0.0,0.98075,2e-05,1.95224]
[1777186776805,47.56,77971.22,0.0,0.98078,2e-05,1.94964]
[1777186781840,47.56,77973.04,0.0,0.98082,2e-05,1.94675]
[1777186786877,47.57,77971.82,0.0,0.98078,2e-05,1.95002]
[1777186791912,47.57,77970.42,0.0,0.98074,2e-05,1.95363]
[1777186796946,47.58,77969.53,0.0,0.98071,2e-05,1.95621]
[1777186801981,47.58,77978.69,0.0,0.98091,2e-05,1.93859]
[1777186803472,47.58,77990.88,0.0,0.98119,2e-05,1.91468]
[1777186806030,47.59,77992.54,0.0,0.98123,2e-05,1.91184]
[1777186811074,47.62,77996.57,0.0,0.98126,2e-05,1.9089]
[1777186813560,47.64,77991.14,0.0,0.98109,2e-05,1.92379]
[1777186819131,47.69,77995.46,0.0,0.98109,2e-05,1.9238]
[1777186825172,47.7,77996.88,0.0,0.98109,2e-05,1.92339]
[1777186831215,47.71,77999.36,0.0,0.98117,2e-05,1.91603]
[1777186836250,47.72,78001.9,0.0,0.98121,2e-05,1.91316]
[1777186841285,47.73,78006.02,0.0,0.98129,2e-05,1.90578]
[1777186846320,47.73,78009.79,0.0,0.98137,2e-05,1.8991]
[1777186853369,47.74,78014.32,0.0,0.98146,2e-05,1.8914]
[1777186858406,47.74,78016.36,0.0,0.9815,2e-05,1.88812]
[1777186863443,47.75,78017.67,0.0,0.98152,2e-05,1.88625]
[1777186868480,47.75,78017.45,0.0,0.98151,2e-05,1.88736]
[1777186874520,47.76,78018.34,0.0,0.98152,2e-05,1.88643]
[1777186879555,47.76,78016.75,0.0,0.98147,2e-05,1.8902]
[1777186888619,47.8,78015.02,0.0,0.98136,2e-05,1.90028]
[1777186894124,47.83,78014.21,0.0,0.98131,2e-05,1.9041]
[1777186899696,47.87,78008.26,0.0,0.9811,2e-05,1.92209]
[1777186901710,47.88,78004.1,0.0,0.98098,2e-05,1.93185]
[1777186902717,47.88,78009.32,0.0,0.9811,2e-05,1.92214]
[1777186904732,47.89,78013.46,0.0,0.98117,2e-05,1.91552]
[1777186909766,47.91,78013.53,0.0,0.98113,2e-05,1.91926]
[1777186914265,47.93,78017.47,0.0,0.98119,2e-05,1.91458]
[1777186919837,47.96,78012.19,0.0,0.98101,2e-05,1.92965]
[1777186924872,47.98,78007.8,0.0,0.98087,2e-05,1.94142]
[1777186929907,47.99,78004.25,0.0,0.98076,2e-05,1.95095]
[1777186934943,48.0,78001.69,0.0,0.98069,2e-05,1.95724]
[1777186939978,48.0,78000.42,0.0,0.98066,2e-05,1.95995]
[1777186950048,48.01,77998.26,0.0,0.98058,2e-05,1.96635]
[1777186955082,48.02,77997.43,0.0,0.98057,2e-05,1.96623]
[1777186960118,48.03,77996.45,0.0,0.98053,2e-05,1.9699]
[1777186971195,48.05,77995.44,0.0,0.98047,2e-05,1.97525]
[1777186976230,48.06,77994.88,0.0,0.98044,2e-05,1.97772]
[1777186981264,48.06,77994.22,0.0,0.98041,2e-05,1.98029]
[1777186986301,48.07,77994.17,0.0,0.9804,2e-05,1.98133]
[1777186989322,48.07,77991.48,0.0,0.98033,2e-05,1.98711]
[1777186994828,48.07,77993.76,0.0,0.98038,2e-05,1.98252]
[1777187000398,48.07,77996.11,0.0,0.98044,2e-05,1.97784]
[1777187005434,48.07,77995.13,0.0,0.98041,2e-05,1.97987]
[1777187011476,48.07,77994.31,0.0,0.98043,2e-05,1.97815]
[1777187016511,48.07,77993.97,0.0,0.98042,2e-05,1.97892]
[1777187022553,48.07,77993.78,0.0,0.98041,2e-05,1.97939]
[1777187030609,48.07,77998.31,0.0,0.98052,2e-05,1.97038]
[1777187032622,48.07,77993.48,0.0,0.9804,2e-05,1.9801]
[1777187039672,48.07,77995.63,0.0,0.98046,2e-05,1.97566]
[1777187044706,48.07,78001.15,0.0,0.98059,2e-05,1.96456]
[1777187049742,48.07,78002.03,0.0,0.98061,2e-05,1.96288]
[1777187054777,48.07,78002.67,0.0,0.98062,2e-05,1.9617]
[1777187059813,48.07,77999.3,0.0,0.98054,2e-05,1.96854]
[1777187064847,48.07,77998.56,0.0,0.98052,2e-05,1.97006]
[1777187069883,48.07,77998.95,0.0,0.98053,2e-05,1.96929]
[1777187075388,48.07,78000.24,0.0,0.98059,2e-05,1.9633]
[1777187080960,48.08,78001.2,0.0,0.98062,2e-05,1.96143]
[1777187085995,48.08,78002.45,0.0,0.98064,2e-05,1.95898]
[1777187091032,48.08,77997.6,0.0,0.98053,2e-05,1.96874]
[1777187096068,48.08,77998.47,0.0,0.98055,2e-05,1.96696]
[1777187099096,48.08,77993.29,0.0,0.98043,2e-05,1.97736]
[1777187104130,48.07,77990.04,0.0,0.98035,2e-05,1.98381]
[1777187109166,48.07,77987.91,0.0,0.9803,2e-05,1.98801]
[1777187114198,48.07,77986.39,0.0,0.98027,2e-05,1.99098]
[1777187119233,48.07,77986.71,0.0,0.98028,2e-05,1.99025]
[1777187125745,48.07,77987.36,0.0,0.98029,2e-05,1.98891]
[1777187131317,48.07,77987.41,0.0,0.98033,2e-05,1.98535]
[1777187133331,48.07,77993.18,0.0,0.98046,2e-05,1.97373]
[1777187134338,48.07,77993.3,0.0,0.98046,2e-05,1.97352]
[1777187140381,48.07,77991.39,0.0,0.98042,2e-05,1.97755]
[1777187145886,48.08,77990.5,0.0,0.98039,2e-05,1.97953]
[1777187151457,48.08,77994.04,0.0,0.98048,2e-05,1.97254]
[1777187153472,48.08,77999.59,0.0,0.98061,2e-05,1.96149]
[1777187158507,48.08,78002.44,0.0,0.98067,2e-05,1.95602]
[1777187163542,48.08,78005.67,0.0,0.98075,2e-05,1.94977]
[1777187170591,48.08,78007.6,0.0,0.98079,2e-05,1.94615]
[1777187171598,48.08,78002.39,0.0,0.98066,2e-05,1.95657]
[1777187173611,48.08,77997.1,0.0,0.98054,2e-05,1.96718]
[1777187180661,48.08,77994.43,0.0,0.98048,2e-05,1.97254]
[1777187186167,48.08,77992.96,0.0,0.98044,2e-05,1.97551]
[1777187191739,48.08,77991.37,0.0,0.98044,2e-05,1.97531]
[1777187196773,48.08,77989.18,0.0,0.98038,2e-05,1.9798]
[1777187204830,48.08,77987.01,0.0,0.98033,2e-05,1.9843]
[1777187212886,48.08,77986.99,0.0,0.98033,2e-05,1.98452]
[1777187219936,48.09,77986.65,0.0,0.9803,2e-05,1.98684]
[1777187225977,48.09,77986.47,0.0,0.98029,2e-05,1.98737]
[1777187231014,48.09,77988.97,0.0,0.98035,2e-05,1.98249]
[1777187236517,48.1,77989.33,0.0,0.98036,2e-05,1.98198]
[1777187242090,48.1,77988.32,0.0,0.98032,2e-05,1.98547]
[1777187248135,48.11,77987.86,0.0,0.9803,2e-05,1.98666]
[1777187253167,48.11,77986.94,0.0,0.98031,2e-05,1.98527]
[1777187258203,48.11,77984.85,0.0,0.98026,2e-05,1.98971]
[1777187264244,48.11,77984.54,0.0,0.98025,2e-05,1.99056]
[1777187272304,48.11,77984.49,0.0,0.98024,2e-05,1.99096]
[1777187276801,48.11,77975.42,0.0,0.98002,2e-05,2.00956]
[1777187279353,48.11,77974.52,0.0,0.98,2e-05,2.0114]
[1777187284387,48.11,77974.31,0.0,0.98,2e-05,2.01185]
[1777187289422,48.11,77974.54,0.0,0.98,2e-05,2.01138]
[1777187294457,48.11,77975.29,0.0,0.98002,2e-05,2.00982]
[1777187301506,48.11,77976.07,0.0,0.98004,2e-05,2.00818]
[1777187307012,48.11,77976.63,0.0,0.98005,2e-05,2.00698]
[1777187313591,48.11,77976.67,0.0,0.98009,2e-05,2.00336]
[1777187319633,48.11,77976.7,0.0,0.98009,2e-05,2.00326]
[1777187324667,48.11,77977.03,0.0,0.9801,2e-05,2.00256]
[1777187329703,48.11,77979.12,0.0,0.98015,2e-05,1.99828]
[1777187334739,48.11,77976.86,0.0,0.98009,2e-05,2.00285]
[1777187339773,48.11,77976.95,0.0,0.9801,2e-05,2.00261]
[1777187345816,48.11,77976.5,0.0,0.98009,2e-05,2.00345]
[1777187350850,48.11,77975.07,0.0,0.98005,2e-05,2.00624]
[1777187356898,48.11,77975.76,0.0,0.98007,2e-05,2.00473]
[1777187361927,48.11,77976.65,0.0,0.98009,2e-05,2.00282]
[1777187366964,48.11,77976.99,0.0,0.98011,2e-05,2.00176]
[1777187371998,48.1,77976.62,0.0,0.98013,2e-05,1.99882]
[1777187377033,48.1,77976.88,0.0,0.98014,2e-05,1.99824]
[1777187382068,48.1,77977.33,0.0,0.98015,2e-05,1.99727]
[1777187387573,48.1,77977.22,0.0,0.98015,2e-05,1.99745]
[1777187393145,48.1,77977.67,0.0,0.98016,2e-05,1.99648]
[1777187398180,48.1,77977.96,0.0,0.98017,2e-05,1.99585]
[1777187404222,48.1,77978.18,0.0,0.98017,2e-05,1.99536]
[1777187409257,48.1,77978.11,0.0,0.98018,2e-05,1.99516]
[1777187414291,48.1,77977.99,0.0,0.98018,2e-05,1.9951]
[1777187422347,48.1,77978.3,0.0,0.98019,2e-05,1.99403]
[1777187427856,48.1,77978.02,0.0,0.98018,2e-05,1.99458]
[1777187435439,48.1,77978.94,0.0,0.98024,2e-05,1.98922]
[1777187440474,48.1,77978.91,0.0,0.98024,2e-05,1.9893]
[1777187445509,48.1,77981.83,0.0,0.98031,2e-05,1.98341]
[1777187450544,48.1,77982.05,0.0,0.98031,2e-05,1.98302]
[1777187455578,48.1,77981.06,0.0,0.98029,2e-05,1.98508]
[1777187459606,48.1,77987.89,0.0,0.98045,2e-05,1.97137]
[1777187464642,48.1,77985.38,0.0,0.98039,2e-05,1.97658]
[1777187469679,48.1,77984.63,0.0,0.98037,2e-05,1.97823]
[1777187475719,48.1,77984.54,0.0,0.98036,2e-05,1.97858]
[1777187478208,48.1,77991.31,0.0,0.98052,2e-05,1.96506]
[1777187481761,48.1,77993.24,0.0,0.98057,2e-05,1.96135]
[1777187486796,48.1,77991.94,0.0,0.98053,2e-05,1.96425]
[1777187496867,48.11,77989.26,0.0,0.9805,2e-05,1.96673]
[1777187505930,48.11,77986.76,0.0,0.98043,2e-05,1.97222]
[1777187510966,48.11,77985.8,0.0,0.98041,2e-05,1.97439]
[1777187517010,48.11,77985.86,0.0,0.9804,2e-05,1.9746]
[1777187522045,48.11,77985.52,0.0,0.98039,2e-05,1.97552]
[1777187529093,48.12,77985.46,0.0,0.98039,2e-05,1.97597]
[1777187538156,48.12,77985.06,0.0,0.98037,2e-05,1.97719]
[1777187547219,48.12,77984.7,0.0,0.98036,2e-05,1.97833]
[1777187555274,48.12,77984.49,0.0,0.98038,2e-05,1.97568]
[1777187563331,48.13,77984.44,0.0,0.98038,2e-05,1.97621]
[1777187568366,48.13,77984.23,0.0,0.98037,2e-05,1.97692]
[1777187573400,48.13,77983.24,0.0,0.98034,2e-05,1.97916]
[1777187578942,48.13,77981.86,0.0,0.98031,2e-05,1.98217]
[1777187584478,48.13,77982.13,0.0,0.98031,2e-05,1.98188]
[1777187589513,48.13,77982.24,0.0,0.98031,2e-05,1.98188]
[1777187595555,48.13,77982.28,0.0,0.98031,2e-05,1.98206]
[1777187600589,48.14,77985.63,0.0,0.98039,2e-05,1.97554]
[1777187605625,48.14,77987.97,0.0,0.98044,2e-05,1.9711]
[1777187612673,48.14,77990.58,0.0,0.98053,2e-05,1.9628]
[1777187617709,48.14,77991.85,0.0,0.98055,2e-05,1.96056]
[1777187622744,48.14,77991.21,0.0,0.98054,2e-05,1.96216]
[1777187629297,48.15,77989.7,0.0,0.98049,2e-05,1.96563]
[1777187634828,48.15,77989.15,0.0,0.98048,2e-05,1.96706]
[1777187639862,48.15,77991.27,0.0,0.98052,2e-05,1.96313]
[1777187644897,48.15,77993.22,0.0,0.98057,2e-05,1.95955]
[1777187649933,48.15,77994.67,0.0,0.9806,2e-05,1.95697]
[1777187657990,48.16,77997.01,0.0,0.98065,2e-05,1.9528]
[1777187663024,48.16,77998.16,0.0,0.98067,2e-05,1.95081]
[1777187668059,48.16,77999.44,0.0,0.9807,2e-05,1.94857]
[1777187673094,48.16,78000.14,0.0,0.98074,2e-05,1.94406]
[1777187679136,48.16,78000.93,0.0,0.98076,2e-05,1.94288]
[1777187689207,48.17,78002.3,0.0,0.98078,2e-05,1.94088]
[1777187694240,48.17,78002.62,0.0,0.98078,2e-05,1.94056]
[1777187699276,48.17,77999.71,0.0,0.98071,2e-05,1.94666]
[1777187704314,48.17,78005.5,0.0,0.98084,2e-05,1.93546]
[1777187710355,48.18,78008.07,0.0,0.9809,2e-05,1.93081]
[1777187715390,48.18,78009.74,0.0,0.98093,2e-05,1.92787]
[1777187720426,48.18,78011.39,0.0,0.98097,2e-05,1.92497]
[1777187727475,48.18,78012.97,0.0,0.981,2e-05,1.92235]
[1777187732510,48.18,78014.12,0.0,0.98105,2e-05,1.91703]
[1777187737543,48.19,78014.85,0.0,0.98107,2e-05,1.91596]
[1777187742581,48.19,78015.79,0.0,0.98108,2e-05,1.91447]
[1777187748623,48.19,78016.61,0.0,0.9811,2e-05,1.91329]
[1777187754664,48.19,78017.17,0.0,0.9811,2e-05,1.91262]
[1777187760214,48.2,78014.78,0.0,0.98105,2e-05,1.91765]
[1777187765742,48.2,78010.25,0.0,0.98094,2e-05,1.92695]
[1777187770776,48.2,78006.96,0.0,0.98086,2e-05,1.93373]
[1777187775814,48.2,78003.1,0.0,0.98076,2e-05,1.94165]
[1777187780848,48.2,78006.44,0.0,0.98084,2e-05,1.93527]
[1777187785883,48.22,78011.95,0.0,0.98094,2e-05,1.92701]
[1777187790917,48.24,78017.03,0.0,0.981,2e-05,1.92118]
[1777187795953,48.26,78021.6,0.0,0.9811,2e-05,1.91218]
[1777187800991,48.26,78019.76,0.0,0.98106,2e-05,1.91605]
[1777187806027,48.27,78015.63,0.0,0.98096,2e-05,1.92446]
[1777187811062,48.27,78011.5,0.0,0.98086,2e-05,1.93291]
[1777187816097,48.27,78008.71,0.0,0.98079,2e-05,1.93874]
[1777187821131,48.27,78005.27,0.0,0.98071,2e-05,1.94587]
[1777187826167,48.27,78002.69,0.0,0.98064,2e-05,1.95131]
[1777187834223,48.28,77999.09,0.0,0.98055,2e-05,1.95898]
[1777187840265,48.28,77996.98,0.0,0.9805,2e-05,1.96356]
[1777187845301,48.29,77996.47,0.0,0.98045,2e-05,1.96727]
[1777187850845,48.32,77994.21,0.0,0.98034,2e-05,1.97691]
[1777187856377,48.35,77992.9,0.0,0.98028,2e-05,1.98112]
[1777187861413,48.38,77991.91,0.0,0.98021,2e-05,1.98729]
[1777187867454,48.41,77990.73,0.0,0.98012,2e-05,1.99464]
[1777187872491,48.43,77989.52,0.0,0.98005,2e-05,2.00119]
[1777187879539,48.45,77988.56,0.0,0.97998,2e-05,2.00721]
[1777187884574,48.45,77988.7,0.0,0.97998,2e-05,2.00695]
[1777187890616,48.45,77989.47,0.0,0.98,2e-05,2.00543]
[1777187895650,48.45,77989.26,0.0,0.97999,2e-05,2.00589]
[1777187900685,48.45,77989.52,0.0,0.98,2e-05,2.0054]
[1777187911265,48.46,77989.5,0.0,0.98003,2e-05,2.00203]
[1777187916799,48.46,77988.93,0.0,0.98001,2e-05,2.00325]
[1777187921335,48.46,77974.8,0.0,0.97967,2e-05,2.03206]
[1777187922842,48.46,77973.29,0.0,0.97963,2e-05,2.03511]
[1777187925862,48.45,77978.81,0.0,0.97977,2e-05,2.02368]
[1777187931407,48.45,77980.31,0.0,0.97981,2e-05,2.02048]
[1777187936940,48.45,77985.57,0.0,0.97994,2e-05,2.00957]
[1777187941975,48.45,77989.78,0.0,0.98004,2e-05,2.00085]
[1777187947010,48.45,77988.67,0.0,0.98002,2e-05,2.00288]
[1777187951549,48.45,77978.56,0.0,0.97978,2e-05,2.0231]
[1777187958087,48.44,77983.54,0.0,0.97991,2e-05,2.01233]
[1777187963123,48.44,77987.12,0.0,0.98,2e-05,2.00458]
[1777187968156,48.44,77985.99,0.0,0.97998,2e-05,2.00641]
[1777187973192,48.44,77986.07,0.0,0.98002,2e-05,2.00231]
[1777187978228,48.43,77987.8,0.0,0.98006,2e-05,1.99847]
[1777187983263,48.43,77991.12,0.0,0.98015,2e-05,1.99146]
[1777187991319,48.43,77993.5,0.0,0.98021,2e-05,1.98628]
[1777187994340,48.43,77998.77,0.0,0.98033,2e-05,1.97556]
[1777187999375,48.43,77999.15,0.0,0.98034,2e-05,1.97464]
[1777188004410,48.43,77999.71,0.0,0.98036,2e-05,1.97336]
[1777188010456,48.43,77999.92,0.0,0.98037,2e-05,1.97274]
[1777188015489,48.43,78000.49,0.0,0.98038,2e-05,1.97143]
[1777188020524,48.43,78000.35,0.0,0.98038,2e-05,1.97154]
[1777188025558,48.42,78000.64,0.0,0.98039,2e-05,1.97076]
[1777188030593,48.42,78000.85,0.0,0.9804,2e-05,1.97017]
[1777188035628,48.42,78006.07,0.0,0.98056,2e-05,1.95616]
[1777188038654,48.42,78011.79,0.0,0.98069,2e-05,1.94477]
[1777188043684,48.42,78013.02,0.0,0.98072,2e-05,1.94233]
[1777188048720,48.42,78014.3,0.0,0.98075,2e-05,1.9398]
[1777188053755,48.42,78014.8,0.0,0.98076,2e-05,1.93881]
[1777188059796,48.42,78015.67,0.0,0.98078,2e-05,1.93708]
[1777188064831,48.42,78016.63,0.0,0.9808,2e-05,1.93519]
[1777188069867,48.42,78017.61,0.0,0.98083,2e-05,1.93325]
[1777188074902,48.42,78016.24,0.0,0.98079,2e-05,1.93601]
[1777188079937,48.42,78011.92,0.0,0.98069,2e-05,1.94459]
[1777188084972,48.42,78008.91,0.0,0.98062,2e-05,1.95058]
[1777188090009,48.42,78005.82,0.0,0.98055,2e-05,1.95673]
[1777188095042,48.42,78004.34,0.0,0.98055,2e-05,1.95623]
[1777188100078,48.42,78002.6,0.0,0.98051,2e-05,1.95973]
[1777188104106,48.42,78007.66,0.0,0.98062,2e-05,1.94971]
[1777188109140,48.42,78012.71,0.0,0.98074,2e-05,1.9398]
[1777188114175,48.42,78017.28,0.0,0.98085,2e-05,1.93088]
[1777188119211,48.42,78020.67,0.0,0.98092,2e-05,1.92431]
[1777188124246,48.43,78023.85,0.0,0.981,2e-05,1.91818]
[1777188129280,48.43,78024.41,0.0,0.98101,2e-05,1.91724]
[1777188134315,48.43,78026.96,0.0,0.98106,2e-05,1.91249]
[1777188139350,48.43,78030.36,0.0,0.98114,2e-05,1.90612]
[1777188144385,48.43,78033.3,0.0,0.9812,2e-05,1.90066]
[1777188147406,48.43,78027.91,0.0,0.98108,2e-05,1.91134]
[1777188150429,48.43,78022.76,0.0,0.98096,2e-05,1.92154]
[1777188152956,48.43,78018.7,0.0,0.98089,2e-05,1.92616]
[1777188159491,48.43,78011.76,0.0,0.98073,2e-05,1.93994]
[1777188165534,48.43,78007.53,0.0,0.98063,2e-05,1.94836]
[1777188171575,48.43,78004.09,0.0,0.98055,2e-05,1.9552]
[1777188177617,48.43,78007.44,0.0,0.98063,2e-05,1.94852]
[1777188182653,48.43,78008.68,0.0,0.98066,2e-05,1.94603]
[1777188190708,48.43,78005.67,0.0,0.98059,2e-05,1.95199]
[1777188195744,48.43,78003.02,0.0,0.98053,2e-05,1.95723]
[1777188199771,48.43,78008.58,0.0,0.98066,2e-05,1.94616]
[1777188204807,48.43,78012.28,0.0,0.98074,2e-05,1.93884]
[1777188212868,48.43,78018.47,0.0,0.98092,2e-05,1.92322]
[1777188217897,48.43,78022.35,0.0,0.98101,2e-05,1.91564]
[1777188221925,48.43,78027.44,0.0,0.98113,2e-05,1.90573]
[1777188226961,48.43,78026.99,0.0,0.98112,2e-05,1.90669]
[1777188231996,48.43,78029.86,0.0,0.98118,2e-05,1.90114]
[1777188238037,48.43,78031.93,0.0,0.98123,2e-05,1.89716]
[1777188243588,48.44,78033.12,0.0,0.98126,2e-05,1.89489]
[1777188247101,48.44,78026.16,0.0,0.9811,2e-05,1.90847]
[1777188252137,48.43,78022.93,0.0,0.98102,2e-05,1.91473]
[1777188257173,48.43,78022.14,0.0,0.981,2e-05,1.91625]
[1777188262206,48.42,78021.78,0.0,0.98102,2e-05,1.91472]
[1777188267242,48.41,78021.26,0.0,0.98104,2e-05,1.913]
[1777188273798,48.38,78020.61,0.0,0.9811,2e-05,1.90709]
[1777188279326,48.37,78020.6,0.0,0.98113,2e-05,1.90448]
[1777188284360,48.35,78020.42,0.0,0.98116,2e-05,1.90226]
[1777188289396,48.34,78020.35,0.0,0.98119,2e-05,1.89986]
[1777188294430,48.32,78020.1,0.0,0.98121,2e-05,1.89781]
[1777188301480,48.3,78019.44,0.0,0.98124,2e-05,1.89556]
[1777188308530,48.28,78019.2,0.0,0.98127,2e-05,1.89251]
[1777188314087,48.26,78018.91,0.0,0.9813,2e-05,1.89009]
[1777188319606,48.25,78018.78,0.0,0.98133,2e-05,1.88788]
[1777188327663,48.22,78019.13,0.0,0.98138,2e-05,1.88331]
[1777188334711,48.2,78018.65,0.0,0.98144,2e-05,1.8775]
[1777188339748,48.19,78018.07,0.0,0.98145,2e-05,1.87628]
[1777188344783,48.18,78018.68,0.0,0.98149,2e-05,1.87281]
[1777188349819,48.16,78018.57,0.0,0.98152,2e-05,1.87078]
[1777188355859,48.15,78017.87,0.0,0.98153,2e-05,1.8695]
[1777188361903,48.13,78018.09,0.0,0.98157,2e-05,1.86606]
[1777188371971,48.1,78015.44,0.0,0.98156,2e-05,1.86689]
[1777188377006,48.09,78006.83,0.0,0.98139,2e-05,1.88147]
[1777188384056,48.07,78002.71,0.0,0.98133,2e-05,1.88634]
[1777188394642,48.04,78001.3,0.0,0.98138,2e-05,1.88125]
[1777188401174,48.03,78001.25,0.0,0.98142,2e-05,1.87832]
[1777188406211,48.01,78000.67,0.0,0.98143,2e-05,1.8773]
[1777188411247,48.0,77997.2,0.0,0.98137,2e-05,1.88193]
[1777188417290,47.99,77996.01,0.0,0.98138,2e-05,1.88169]
[1777188422324,47.97,77997.21,0.0,0.98143,2e-05,1.87726]
[1777188427359,47.96,77998.54,0.0,0.98148,2e-05,1.87263]
[1777188432395,47.95,77999.6,0.0,0.98153,2e-05,1.86854]
[1777188437428,47.94,78000.36,0.0,0.98157,2e-05,1.86506]
[1777188444996,47.92,78002.05,0.0,0.98165,2e-05,1.85859]
[1777188455066,47.89,77999.21,0.0,0.98166,2e-05,1.85675]
[1777188463611,47.88,77998.14,0.0,0.98167,2e-05,1.85576]
[1777188469653,47.86,77995.86,0.0,0.98164,2e-05,1.858]
[1777188474687,47.85,77995.09,0.0,0.98165,2e-05,1.85772]
[1777188479722,47.84,77996.99,0.0,0.98171,2e-05,1.85231]
[1777188485372,47.83,77998.66,0.0,0.98177,2e-05,1.84705]
[1777188491809,47.82,78000.23,0.0,0.98183,2e-05,1.84204]
[1777188497850,47.81,78001.35,0.0,0.98188,2e-05,1.83794]
[1777188502884,47.8,78002.26,0.0,0.98192,2e-05,1.83461]
[1777188512952,47.78,78002.73,0.0,0.98199,2e-05,1.82728]
[1777188517991,47.77,78002.83,0.0,0.98202,2e-05,1.8253]
[1777188523027,47.76,78002.92,0.0,0.98204,2e-05,1.82366]
[1777188527052,47.75,77997.92,0.0,0.98194,2e-05,1.83209]
[1777188535723,47.74,77994.22,0.0,0.98188,2e-05,1.83674]
[1777188542157,47.72,77990.87,0.0,0.98183,2e-05,1.84099]
[1777188547193,47.71,77988.83,0.0,0.9818,2e-05,1.84331]
[1777188552228,47.7,77987.62,0.0,0.9818,2e-05,1.84402]
[1777188554242,47.7,77983.75,0.0,0.98172,2e-05,1.85085]
[1777188559276,47.69,77983.35,0.0,0.98173,2e-05,1.84992]
[1777188565318,47.68,77984.76,0.0,0.98178,2e-05,1.84517]
[1777188571361,47.67,77984.08,0.0,0.98182,2e-05,1.8412]
[1777188576396,47.66,77984.13,0.0,0.98184,2e-05,1.83953]
[1777188581431,47.65,77983.37,0.0,0.98184,2e-05,1.83946]
[1777188586465,47.64,77983.01,0.0,0.98185,2e-05,1.83865]
[1777188592508,47.63,77982.85,0.0,0.98187,2e-05,1.83717]
[1777188598550,47.62,77981.44,0.0,0.98186,2e-05,1.83813]
[1777188603585,47.61,77981.51,0.0,0.98187,2e-05,1.83653]
[1777188609628,47.6,77981.19,0.0,0.98189,2e-05,1.83542]
[1777188616284,47.59,77985.19,0.0,0.982,2e-05,1.82572]
[1777188622719,47.58,77983.43,0.0,0.98198,2e-05,1.82736]
[1777188626367,47.57,77978.56,0.0,0.98188,2e-05,1.83554]
[1777188631782,47.56,77978.02,0.0,0.98192,2e-05,1.83169]
[1777188636437,47.55,77972.52,0.0,0.98181,2e-05,1.84078]
[1777188641852,47.54,77972.93,0.0,0.98184,2e-05,1.83835]
[1777188646887,47.53,77976.37,0.0,0.98194,2e-05,1.83007]
[1777188651921,47.52,77975.9,0.0,0.98195,2e-05,1.82943]
[1777188659979,47.51,77974.48,0.0,0.98194,2e-05,1.82975]
[1777188666021,47.5,77972.35,0.0,0.98192,2e-05,1.83206]
[1777188671056,47.49,77972.26,0.0,0.98193,2e-05,1.83074]
[1777188677099,47.48,77971.93,0.0,0.98194,2e-05,1.82962]
[1777188684146,47.46,77971.69,0.0,0.98196,2e-05,1.82808]
[1777188689181,47.45,77970.75,0.0,0.98196,2e-05,1.82819]
[1777188694216,47.44,77970.53,0.0,0.982,2e-05,1.82389]
[1777188699251,47.44,77967.84,0.0,0.98196,2e-05,1.82766]
[1777188704286,47.43,77968.14,0.0,0.98198,2e-05,1.82563]
[1777188709321,47.42,77968.32,0.0,0.982,2e-05,1.82384]
[1777188714357,47.41,77969.35,0.0,0.98204,2e-05,1.82041]
[1777188720398,47.4,77970.01,0.0,0.98208,2e-05,1.81743]
[1777188725433,47.39,77974.36,0.0,0.98219,2e-05,1.80767]
[1777188731475,47.38,77973.67,0.0,0.98219,2e-05,1.80742]
[1777188736512,47.37,77972.75,0.0,0.98219,2e-05,1.8079]
[1777188741545,47.37,77971.47,0.0,0.98217,2e-05,1.8091]
[1777188747210,47.36,77971.71,0.0,0.98219,2e-05,1.80739]
[1777188752623,47.35,77969.83,0.0,0.9822,2e-05,1.80623]
[1777188757657,47.34,77968.05,0.0,0.98217,2e-05,1.80842]
[1777188762693,47.34,77968.01,0.0,0.98219,2e-05,1.80727]
[1777188767729,47.33,77968.2,0.0,0.98221,2e-05,1.80568]
[1777188770755,47.32,77962.75,0.0,0.98209,2e-05,1.81546]
[1777188771761,47.32,77960.3,0.0,0.98204,2e-05,1.81993]
[1777188773772,47.32,77955.98,0.0,0.98195,2e-05,1.82776]
[1777188778808,47.31,77954.98,0.0,0.98194,2e-05,1.82829]
[1777188784850,47.3,77954.63,0.0,0.98195,2e-05,1.82729]
[1777188789885,47.29,77952.01,0.0,0.98191,2e-05,1.83099]
[1777188794920,47.28,77949.01,0.0,0.98186,2e-05,1.83544]
[1777188803983,47.27,77944.78,0.0,0.98179,2e-05,1.84122]
[1777188809017,47.25,77942.53,0.0,0.98178,2e-05,1.84182]
[1777188814052,47.24,77940.52,0.0,0.98178,2e-05,1.84108]
[1777188819087,47.23,77938.47,0.0,0.98175,2e-05,1.84379]
[1777188828153,47.22,77935.67,0.0,0.98171,2e-05,1.84696]
[1777188830168,47.21,77943.16,0.0,0.98189,2e-05,1.8318]
[1777188836211,47.19,77948.82,0.0,0.98206,2e-05,1.81731]
[1777188841246,47.19,77952.18,0.0,0.98215,2e-05,1.80967]
[1777188846282,47.18,77955.63,0.0,0.98224,2e-05,1.80191]
[1777188851316,47.17,77956.03,0.0,0.98226,2e-05,1.80003]
[1777188853331,47.17,77961.07,0.0,0.98238,2e-05,1.7899]
[1777188859374,47.16,77964.0,0.0,0.98246,2e-05,1.78304]
[1777188868054,47.15,77967.34,0.0,0.98255,2e-05,1.77487]
[1777188873471,47.15,77969.34,0.0,0.98264,2e-05,1.76665]
[1777188879513,47.14,77970.81,0.0,0.98269,2e-05,1.76276]
[1777188887568,47.13,77971.81,0.0,0.98273,2e-05,1.75945]
[1777188892605,47.13,77971.9,0.0,0.98274,2e-05,1.75842]
[1777188897638,47.12,77971.91,0.0,0.98275,2e-05,1.75755]
[1777188902673,47.12,77972.38,0.0,0.98277,2e-05,1.75581]
[1777188908336,47.11,77973.03,0.0,0.98279,2e-05,1.75376]
[1777188914762,47.1,77973.39,0.0,0.98281,2e-05,1.75195]
[1777188919797,47.1,77973.51,0.0,0.98282,2e-05,1.75093]
[1777188924833,47.09,77973.68,0.0,0.98284,2e-05,1.74983]
[1777188929868,47.09,77973.81,0.0,0.98285,2e-05,1.74882]
[1777188934902,47.08,77973.0,0.0,0.98287,2e-05,1.74635]
[1777188936917,47.08,77967.85,0.0,0.98276,2e-05,1.75578]
[1777188941951,47.08,77964.71,0.0,0.9827,2e-05,1.7609]
[1777188946987,47.07,77961.96,0.0,0.98265,2e-05,1.76527]
[1777188954036,47.07,77958.99,0.0,0.9826,2e-05,1.7697]
[1777188959070,47.06,77957.36,0.0,0.98257,2e-05,1.77192]
[1777188965113,47.05,77955.78,0.0,0.98255,2e-05,1.77386]
[1777188971154,47.05,77954.48,0.0,0.98253,2e-05,1.77527]
[1777188976194,47.04,77953.48,0.0,0.98252,2e-05,1.77628]
[1777188980218,47.04,77958.5,0.0,0.98264,2e-05,1.76599]
[1777188985252,47.03,77959.83,0.0,0.98268,2e-05,1.76264]
[1777188990289,47.03,77961.64,0.0,0.98273,2e-05,1.75838]
[1777188997339,47.02,77963.09,0.0,0.9828,2e-05,1.75127]
[1777189002373,47.02,77964.06,0.0,0.98283,2e-05,1.74866]
[1777189007409,47.01,77964.78,0.0,0.98286,2e-05,1.74653]
[1777189019109,47.0,77966.31,0.0,0.98291,2e-05,1.74181]
[1777189024527,46.99,77967.2,0.0,0.98294,2e-05,1.73923]
[1777189029566,46.99,77967.43,0.0,0.98296,2e-05,1.73806]
[1777189034597,46.99,77967.61,0.0,0.98297,2e-05,1.73699]
[1777189039634,46.98,77967.77,0.0,0.98298,2e-05,1.73595]
[1777189044668,46.98,77966.53,0.0,0.98296,2e-05,1.73754]
[1777189049702,46.97,77967.05,0.0,0.98298,2e-05,1.73581]
[1777189056753,46.97,77967.03,0.0,0.98302,2e-05,1.7316]
[1777189062795,46.96,77967.98,0.0,0.98305,2e-05,1.72896]
[1777189067829,46.96,77967.3,0.0,0.98305,2e-05,1.72953]
[1777189073872,46.95,77967.53,0.0,0.98306,2e-05,1.72825]
[1777189079913,46.95,77966.85,0.0,0.98306,2e-05,1.72868]
[1777189084949,46.94,77962.49,0.0,0.98297,2e-05,1.73616]
[1777189089983,46.94,77959.42,0.0,0.98291,2e-05,1.74124]
[1777189095021,46.93,77957.22,0.0,0.98287,2e-05,1.74469]
[1777189098041,46.93,77964.03,0.0,0.98302,2e-05,1.73143]
[1777189103075,46.93,77964.92,0.0,0.98305,2e-05,1.72916]
[1777189108110,46.92,77966.01,0.0,0.98308,2e-05,1.72656]
[1777189115159,46.92,77967.14,0.0,0.98314,2e-05,1.7205]
[1777189124222,46.91,77968.27,0.0,0.98318,2e-05,1.71756]
[1777189129884,46.91,77979.29,0.0,0.98342,2e-05,1.69658]
[1777189131271,46.91,77979.63,0.0,0.98343,2e-05,1.6959]
[1777189136306,46.91,77977.99,0.0,0.9834,2e-05,1.69874]
[1777189141341,46.91,77977.47,0.0,0.98339,2e-05,1.6995]
[1777189146375,46.91,77969.64,0.0,0.98322,2e-05,1.7139]
[1777189151410,46.91,77967.86,0.0,0.98318,2e-05,1.71698]
[1777189156447,46.9,77966.7,0.0,0.98316,2e-05,1.71887]
[1777189162488,46.9,77966.92,0.0,0.98317,2e-05,1.7181]
[1777189170167,46.9,77968.09,0.0,0.9832,2e-05,1.71546]
[1777189176587,46.9,77969.6,0.0,0.98327,2e-05,1.70917]
[1777189182630,46.9,77969.75,0.0,0.98327,2e-05,1.70867]
[1777189190307,46.89,77970.76,0.0,0.9833,2e-05,1.70651]
[1777189195721,46.89,77971.21,0.0,0.98331,2e-05,1.70549]
[1777189200757,46.89,77970.45,0.0,0.9833,2e-05,1.70675]
[1777189205791,46.89,77970.67,0.0,0.9833,2e-05,1.70618]
[1777189210826,46.89,77970.64,0.0,0.9833,2e-05,1.70607]
[1777189215861,46.89,77970.93,0.0,0.98331,2e-05,1.70535]
[1777189221903,46.89,77971.15,0.0,0.98332,2e-05,1.7047]
[1777189226938,46.89,77971.2,0.0,0.98332,2e-05,1.70441]
[1777189232981,46.88,77971.96,0.0,0.98337,2e-05,1.69955]
[1777189240687,46.88,77971.93,0.0,0.98337,2e-05,1.69935]
[1777189246071,46.88,77971.92,0.0,0.98338,2e-05,1.69916]
[1777189254126,46.88,77971.88,0.0,0.98338,2e-05,1.69893]
[1777189260828,46.88,77971.86,0.0,0.98338,2e-05,1.69869]
[1777189270898,46.88,77971.84,0.0,0.98339,2e-05,1.69834]
[1777189276281,46.87,77971.84,0.0,0.98339,2e-05,1.69814]
[1777189281315,46.87,77972.16,0.0,0.9834,2e-05,1.69736]
[1777189286350,46.87,77973.45,0.0,0.98343,2e-05,1.69478]
[1777189291385,46.87,77973.7,0.0,0.98346,2e-05,1.69097]
[1777189296420,46.87,77976.61,0.0,0.98353,2e-05,1.6855]
[1777189302463,46.87,77975.18,0.0,0.9835,2e-05,1.68807]
[1777189307498,46.87,77976.12,0.0,0.98352,2e-05,1.68629]
[1777189312532,46.87,77974.68,0.0,0.98349,2e-05,1.68894]
[1777189319584,46.87,77974.11,0.0,0.98347,2e-05,1.68998]
[1777189329655,46.87,77973.63,0.0,0.98346,2e-05,1.69089]
[1777189334689,46.87,77973.52,0.0,0.98346,2e-05,1.69112]
[1777189340731,46.87,77973.46,0.0,0.98346,2e-05,1.69128]
[1777189351462,46.87,77973.07,0.0,0.98348,2e-05,1.68892]
[1777189356843,46.87,77971.65,0.0,0.98345,2e-05,1.6916]
[1777189361880,46.87,77971.81,0.0,0.98345,2e-05,1.69138]
[1777189371603,46.87,77972.02,0.0,0.98345,2e-05,1.69111]
[1777189377001,46.87,77971.98,0.0,0.98345,2e-05,1.69127]
[1777189383042,46.87,77972.19,0.0,0.98346,2e-05,1.69097]
[1777189388077,46.87,77973.62,0.0,0.98349,2e-05,1.68843]
[1777189396133,46.88,77973.19,0.0,0.98347,2e-05,1.68939]
[1777189401814,46.88,77974.77,0.0,0.98351,2e-05,1.68658]
[1777189408217,46.88,77974.15,0.0,0.98349,2e-05,1.6879]
[1777189418285,46.88,77973.35,0.0,0.9835,2e-05,1.68644]
[1777189423322,46.88,77973.15,0.0,0.9835,2e-05,1.68694]
[1777189429364,46.88,77972.91,0.0,0.98349,2e-05,1.68754]
[1777189440438,46.88,77972.06,0.0,0.98347,2e-05,1.68938]
[1777189450509,46.88,77972.54,0.0,0.98348,2e-05,1.68873]
[1777189460579,46.88,77972.33,0.0,0.98347,2e-05,1.68935]
[1777189470648,46.88,77972.18,0.0,0.98347,2e-05,1.68953]
[1777189479715,46.89,77972.08,0.0,0.98349,2e-05,1.68673]
[1777189484751,46.89,77969.59,0.0,0.98344,2e-05,1.69146]
[1777189489785,46.89,77968.44,0.0,0.98341,2e-05,1.69363]
[1777189496836,46.89,77969.36,0.0,0.98343,2e-05,1.69196]
[1777189501870,46.89,77969.43,0.0,0.98343,2e-05,1.69183]
[1777189508920,46.89,77972.0,0.0,0.98349,2e-05,1.6871]
[1777189513954,46.89,77971.99,0.0,0.98349,2e-05,1.68712]
[1777189518989,46.89,77973.28,0.0,0.98351,2e-05,1.68473]
[1777189524024,46.89,77975.11,0.0,0.98355,2e-05,1.68135]
[1777189532080,46.89,77975.97,0.0,0.9836,2e-05,1.67665]
[1777189542151,46.89,77974.77,0.0,0.98357,2e-05,1.67902]
[1777189551213,46.89,77974.53,0.0,0.98357,2e-05,1.67963]
[1777189560276,46.89,77976.1,0.0,0.9836,2e-05,1.67693]
[1777189566318,46.89,77976.29,0.0,0.9836,2e-05,1.67672]
[1777189571354,46.89,77975.55,0.0,0.98358,2e-05,1.6782]
[1777189581423,46.89,77976.53,0.0,0.9836,2e-05,1.67664]
[1777189589480,46.89,77975.92,0.0,0.98359,2e-05,1.67795]
[1777189594514,46.9,77975.31,0.0,0.9836,2e-05,1.67602]
[1777189600558,46.9,77974.68,0.0,0.98359,2e-05,1.67735]
[1777189605594,46.9,77974.24,0.0,0.98357,2e-05,1.67831]
[1777189613291,46.9,77973.55,0.0,0.98356,2e-05,1.6798]
[1777189621706,46.9,77973.42,0.0,0.98355,2e-05,1.68052]
[1777189633431,46.91,77975.49,0.0,0.98357,2e-05,1.67835]
[1777189643502,46.91,77976.92,0.0,0.9836,2e-05,1.67595]
[1777189649903,46.91,77977.58,0.0,0.98361,2e-05,1.67487]
[1777189661985,46.92,77978.09,0.0,0.98365,2e-05,1.67165]
[1777189672055,46.92,77978.79,0.0,0.98366,2e-05,1.67054]
[1777189682127,46.92,77979.29,0.0,0.98367,2e-05,1.66974]
[1777189689178,46.92,77979.55,0.0,0.98367,2e-05,1.66932]
[1777189700253,46.92,77979.88,0.0,0.98368,2e-05,1.66876]
[1777189710323,46.92,77980.05,0.0,0.98368,2e-05,1.66846]
[1777189716367,46.92,77978.24,0.0,0.98367,2e-05,1.66862]
[1777189721403,46.92,77976.36,0.0,0.98363,2e-05,1.67207]
[1777189728452,46.92,77975.26,0.0,0.98361,2e-05,1.67409]
[1777189734134,46.92,77974.61,0.0,0.9836,2e-05,1.67527]
[1777189741540,46.92,77973.95,0.0,0.98358,2e-05,1.67647]
[1777189749599,46.92,77973.39,0.0,0.98357,2e-05,1.67749]
[1777189754635,46.92,77972.18,0.0,0.98355,2e-05,1.67971]
[1777189759669,46.92,77972.21,0.0,0.98355,2e-05,1.67963]
[1777189769739,46.92,77972.2,0.0,0.98355,2e-05,1.67962]
[1777189774774,46.92,77972.66,0.0,0.98359,2e-05,1.6756]
[1777189782831,46.92,77972.24,0.0,0.98358,2e-05,1.67641]
[1777189787866,46.92,77977.05,0.0,0.98368,2e-05,1.6676]
[1777189790887,46.92,77979.05,0.0,0.98372,2e-05,1.66401]
[1777189796929,46.92,77977.26,0.0,0.98368,2e-05,1.66747]
[1777189801964,46.92,77976.83,0.0,0.98367,2e-05,1.66843]
[1777189806999,46.93,77978.25,0.0,0.9837,2e-05,1.66602]
[1777189812035,46.93,77977.99,0.0,0.98369,2e-05,1.66676]
[1777189817071,46.93,77972.86,0.0,0.98358,2e-05,1.6764]
[1777189823112,46.93,77971.99,0.0,0.98355,2e-05,1.67827]
[1777189830161,46.93,77970.32,0.0,0.98352,2e-05,1.68166]
[1777189836203,46.93,77969.36,0.0,0.98352,2e-05,1.68053]
[1777189838216,46.94,77974.75,0.0,0.98364,2e-05,1.67072]
[1777189841238,46.94,77977.42,0.0,0.98369,2e-05,1.66605]
[1777189846275,46.94,77976.59,0.0,0.98367,2e-05,1.66798]
[1777189851308,46.94,77976.52,0.0,0.98366,2e-05,1.66852]
[1777189860371,46.95,77984.83,0.0,0.98383,2e-05,1.65408]
[1777189865406,46.95,77987.04,0.0,0.98387,2e-05,1.65047]
[1777189866413,46.95,77981.57,0.0,0.98375,2e-05,1.66051]
[1777189867420,46.95,77979.55,0.0,0.98371,2e-05,1.66433]
[1777189872457,46.95,77980.19,0.0,0.98372,2e-05,1.66351]
[1777189881519,46.96,77978.36,0.0,0.98367,2e-05,1.66751]
[1777189886558,46.96,77980.23,0.0,0.98371,2e-05,1.66447]
[1777189887563,46.96,78003.8,0.0,0.9842,2e-05,1.62195]
[1777189888569,46.96,78028.21,0.0,0.98469,2e-05,1.57889]
[1777189893605,46.97,78033.3,0.0,0.98481,2e-05,1.56799]
[1777189898640,46.97,78037.0,0.0,0.98487,2e-05,1.56262]
[1777189903674,46.98,78040.41,0.0,0.98493,2e-05,1.55778]
[1777189908709,46.99,78043.06,0.0,0.98497,2e-05,1.55428]
[1777189913744,47.0,78044.49,0.0,0.98498,2e-05,1.55288]
[1777189918780,47.0,78047.21,0.0,0.98502,2e-05,1.54925]
[1777189923829,47.01,78050.05,0.0,0.98507,2e-05,1.54543]
[1777189924827,47.01,78071.22,0.0,0.98547,2e-05,1.50951]
[1777189925835,47.01,78070.04,0.0,0.98545,2e-05,1.51176]
[1777189926841,47.03,78070.61,0.0,0.98543,2e-05,1.51358]
[1777189935546,47.06,78066.51,0.0,0.9853,2e-05,1.52546]
[1777189940940,47.07,78062.17,0.0,0.9852,2e-05,1.5342]
[1777189951009,47.09,78060.48,0.0,0.98516,2e-05,1.5366]
[1777189956046,47.1,78060.19,0.0,0.98514,2e-05,1.53837]
[1777189961082,47.11,78059.91,0.0,0.98512,2e-05,1.54011]
[1777189968133,47.12,78059.79,0.0,0.9851,2e-05,1.54209]
[1777189973168,47.13,78060.52,0.0,0.9851,2e-05,1.54209]
[1777189980220,47.14,78060.42,0.0,0.98508,2e-05,1.54402]
[1777189985899,47.15,78059.42,0.0,0.98504,2e-05,1.54729]
[1777189991295,47.16,78054.36,0.0,0.98493,2e-05,1.55729]
[1777189996331,47.16,78055.4,0.0,0.98494,2e-05,1.55673]
[1777190001365,47.17,78056.05,0.0,0.98493,2e-05,1.55682]
[1777190007407,47.18,78056.25,0.0,0.98492,2e-05,1.55792]
[1777190009422,47.18,78048.19,0.0,0.98476,2e-05,1.57237]
[1777190010428,47.19,78048.3,0.0,0.98476,2e-05,1.57239]
[1777190015463,47.19,78050.36,0.0,0.98481,2e-05,1.56682]
[1777190020500,47.2,78051.55,0.0,0.98482,2e-05,1.566]
[1777190026542,47.21,78052.96,0.0,0.98484,2e-05,1.56478]
[1777190031577,47.21,78056.56,0.0,0.9849,2e-05,1.55956]
[1777190036612,47.22,78056.99,0.0,0.98489,2e-05,1.55985]
[1777190041646,47.23,78057.42,0.0,0.98489,2e-05,1.56011]
[1777190046682,47.23,78057.96,0.0,0.98489,2e-05,1.56018]
[1777190052723,47.24,78058.14,0.0,0.98488,2e-05,1.56105]
[1777190061788,47.25,78061.14,0.0,0.98492,2e-05,1.55769]
[1777190066825,47.26,78060.38,0.0,0.98489,2e-05,1.56004]
[1777190071859,47.27,78060.68,0.0,0.98492,2e-05,1.55751]
[1777190076893,47.27,78060.97,0.0,0.98491,2e-05,1.55807]
[1777190084950,47.29,78060.69,0.0,0.98488,2e-05,1.56026]
[1777190089985,47.29,78060.35,0.0,0.98487,2e-05,1.56191]
[1777190095020,47.3,78056.59,0.0,0.98478,2e-05,1.56945]
[1777190100056,47.31,78051.02,0.0,0.98466,2e-05,1.5801]
[1777190105091,47.31,78056.83,0.0,0.98476,2e-05,1.57095]
[1777190113146,47.31,78055.2,0.0,0.98474,2e-05,1.57323]
[1777190119188,47.3,78053.66,0.0,0.98472,2e-05,1.57452]
[1777190124223,47.29,78052.59,0.0,0.98471,2e-05,1.57524]
[1777190128252,47.29,78065.55,0.0,0.98498,2e-05,1.55193]
[1777190129258,47.28,78072.65,0.0,0.98512,2e-05,1.53957]
[1777190130266,47.28,78065.39,0.0,0.98498,2e-05,1.55185]
[1777190132280,47.28,78064.47,0.0,0.98499,2e-05,1.55003]
[1777190137314,47.28,78064.92,0.0,0.98501,2e-05,1.54835]
[1777190142349,47.27,78062.65,0.0,0.98498,2e-05,1.55137]
[1777190149399,47.26,78059.61,0.0,0.98493,2e-05,1.55537]
[1777190157454,47.26,78056.79,0.0,0.98488,2e-05,1.56014]
[1777190162490,47.27,78055.59,0.0,0.98484,2e-05,1.56352]
[1777190167542,47.28,78055.72,0.0,0.98483,2e-05,1.56459]
[1777190169561,47.28,78061.45,0.0,0.98494,2e-05,1.55521]
[1777190170563,47.28,78066.71,0.0,0.98504,2e-05,1.54644]
[1777190172577,47.29,78071.84,0.0,0.98513,2e-05,1.53823]
[1777190175598,47.29,78078.12,0.0,0.98524,2e-05,1.52842]
[1777190179627,47.3,78083.28,0.0,0.98533,2e-05,1.52087]
[1777190181640,47.3,78087.76,0.0,0.98541,2e-05,1.51392]
[1777190186675,47.4,78095.02,0.0,0.98538,2e-05,1.5167]
[1777190188689,47.46,78102.09,0.0,0.98541,2e-05,1.51355]
[1777190196744,47.49,78104.17,0.0,0.98543,2e-05,1.51176]
[1777190197752,47.5,78104.62,0.0,0.98543,2e-05,1.51125]
[1777190199766,47.5,78099.28,0.0,0.98533,2e-05,1.52068]
[1777190203794,47.5,78098.35,0.0,0.9853,2e-05,1.52309]
[1777190208829,47.51,78100.42,0.0,0.98533,2e-05,1.52059]
[1777190216885,47.52,78100.44,0.0,0.98531,2e-05,1.52201]
[1777190219910,47.52,78097.04,0.0,0.98524,2e-05,1.52825]
[1777190224940,47.53,78096.77,0.0,0.98523,2e-05,1.52949]
[1777190229975,47.53,78093.77,0.0,0.98516,2e-05,1.53533]
[1777190231989,47.54,78088.95,0.0,0.98506,2e-05,1.54378]
[1777190237025,47.54,78089.31,0.0,0.98506,2e-05,1.54377]
[1777190239038,47.54,78084.31,0.0,0.98496,2e-05,1.55253]
[1777190244073,47.54,78082.29,0.0,0.98492,2e-05,1.55644]
[1777190249109,47.55,78082.49,0.0,0.98492,2e-05,1.55651]
[1777190256158,47.55,78084.56,0.0,0.98498,2e-05,1.55051]
[1777190261192,47.55,78088.73,0.0,0.98506,2e-05,1.54381]
[1777190263207,47.55,78095.79,0.0,0.98519,2e-05,1.532]
[1777190267864,47.56,78100.91,0.0,0.98529,2e-05,1.52386]
[1777190273276,47.56,78102.37,0.0,0.98531,2e-05,1.52191]
[1777190278312,47.56,78103.63,0.0,0.98533,2e-05,1.52027]
[1777190283347,47.57,78107.06,0.0,0.98539,2e-05,1.51496]
[1777190286368,47.57,78107.96,0.0,0.9854,2e-05,1.51376]
[1777190291403,47.57,78105.42,0.0,0.98535,2e-05,1.51854]
[1777190298075,47.58,78101.64,0.0,0.98527,2e-05,1.52561]
[1777190303487,47.58,78097.11,0.0,0.98517,2e-05,1.53373]
[1777190308521,47.58,78098.18,0.0,0.98519,2e-05,1.53232]
[1777190313557,47.59,78099.83,0.0,0.98524,2e-05,1.5269]
[1777190318591,47.59,78096.35,0.0,0.98517,2e-05,1.53316]
[1777190323626,47.6,78097.14,0.0,0.98517,2e-05,1.53325]
[1777190329669,47.61,78094.72,0.0,0.9851,2e-05,1.53933]
[1777190334704,47.63,78092.63,0.0,0.98503,2e-05,1.54544]
[1777190340746,47.65,78090.66,0.0,0.98496,2e-05,1.55166]
[1777190346787,47.65,78091.3,0.0,0.98497,2e-05,1.55124]
[1777190352900,47.65,78090.81,0.0,0.98496,2e-05,1.5524]
[1777190356928,47.65,78090.55,0.0,0.98495,2e-05,1.55287]
[1777190358496,47.65,78090.56,0.0,0.98495,2e-05,1.55253]
[1777190360957,47.64,78090.65,0.0,0.98497,2e-05,1.5508]
[1777190366999,47.59,78090.43,0.0,0.98505,2e-05,1.54375]
[1777190368567,47.58,78090.22,0.0,0.98507,2e-05,1.54202]
[1777190371026,47.51,78090.3,0.0,0.98522,2e-05,1.52836]
[1777190373041,47.48,78091.87,0.0,0.9853,2e-05,1.52087]
[1777190376062,47.43,78096.07,0.0,0.98547,2e-05,1.50638]
[1777190378076,47.39,78095.03,0.0,0.98551,2e-05,1.50279]
[1777190382105,47.32,78093.84,0.0,0.98561,2e-05,1.49358]
[1777190386132,47.24,78093.19,0.0,0.98573,2e-05,1.48256]
[1777190387140,47.21,78092.78,0.0,0.98576,2e-05,1.48008]
[1777190389154,47.17,78092.71,0.0,0.98583,2e-05,1.47384]
[1777190395195,47.05,78092.57,0.0,0.98603,2e-05,1.45577]
[1777190396203,47.03,78092.72,0.0,0.98607,2e-05,1.45223]
[1777190400526,46.96,78093.7,0.0,0.9862,2e-05,1.44093]
[1777190402464,46.94,78134.09,0.0,0.98696,2e-05,1.37301]
[1777190400099,46.94,78134.09,0.0,0.98696,2e-05,1.37301]
[1777190410898,46.94,78134.09,0.0,0.98696,2e-05,1.37301]
[1777190412323,46.94,78103.67,0.0,0.98641,2e-05,1.42155]
[1777190417371,46.94,78098.8,0.0,0.98633,2e-05,1.42945]
[1777190422409,46.94,78098.75,0.0,0.98633,2e-05,1.42953]
[1777190429007,46.94,78100.55,0.0,0.98636,2e-05,1.42661]
[1777190434496,46.94,78088.52,0.0,0.98616,2e-05,1.44334]
[1777190436506,46.94,78078.89,0.0,0.98599,2e-05,1.45918]
[1777190441544,46.94,78078.06,0.0,0.98597,2e-05,1.46056]
[1777190445571,46.93,78077.4,0.0,0.98597,2e-05,1.46101]
[1777190450608,46.91,78077.78,0.0,0.98601,2e-05,1.45743]
[1777190455643,46.9,78080.03,0.0,0.98607,2e-05,1.45131]
[1777190460677,46.88,78078.95,0.0,0.98608,2e-05,1.45112]
[1777190466719,46.87,78075.9,0.0,0.98604,2e-05,1.45463]
[1777190471754,46.87,78072.18,0.0,0.98597,2e-05,1.46063]
[1777190477796,46.87,78074.24,0.0,0.98601,2e-05,1.45683]
[1777190479367,46.87,78080.29,0.0,0.98613,2e-05,1.44658]
[1777190480817,46.87,78088.34,0.0,0.98628,2e-05,1.43338]
[1777190481825,46.87,78087.05,0.0,0.98625,2e-05,1.43559]
[1777190486859,46.87,78091.03,0.0,0.98632,2e-05,1.42911]
[1777190491895,46.87,78094.84,0.0,0.98642,2e-05,1.42004]
[1777190496929,46.87,78096.66,0.0,0.98645,2e-05,1.41709]
[1777190501964,46.87,78097.31,0.0,0.98646,2e-05,1.41604]
[1777190507002,46.87,78097.93,0.0,0.98648,2e-05,1.41504]
[1777190512037,46.87,78097.83,0.0,0.98647,2e-05,1.4152]
[1777190517071,46.87,78100.7,0.0,0.98653,2e-05,1.41057]
[1777190522106,46.87,78102.36,0.0,0.98655,2e-05,1.4079]
[1777190523114,46.87,78107.04,0.0,0.98664,2e-05,1.40038]
[1777190525128,46.87,78111.76,0.0,0.98672,2e-05,1.39283]
[1777190530163,46.87,78112.82,0.0,0.98674,2e-05,1.39114]
[1777190535198,46.87,78113.17,0.0,0.98675,2e-05,1.39059]
[1777190540282,46.87,78110.97,0.0,0.98671,2e-05,1.3941]
[1777190545314,46.87,78108.82,0.0,0.98667,2e-05,1.39753]
[1777190552363,46.87,78108.13,0.0,0.98668,2e-05,1.39579]
[1777190557398,46.87,78105.95,0.0,0.98665,2e-05,1.39928]
[1777190562433,46.87,78105.55,0.0,0.98664,2e-05,1.39992]
[1777190567468,46.87,78106.16,0.0,0.98665,2e-05,1.39894]
[1777190570490,46.87,78100.13,0.0,0.98654,2e-05,1.40862]
[1777190575524,46.87,78102.25,0.0,0.98658,2e-05,1.40521]
[1777190580559,46.87,78103.07,0.0,0.98659,2e-05,1.4039]
[1777190585595,46.87,78101.66,0.0,0.98657,2e-05,1.40616]
[1777190590629,46.87,78102.17,0.0,0.98658,2e-05,1.40534]
[1777190597681,46.9,78105.64,0.0,0.98659,2e-05,1.40452]
[1777190604730,47.04,78106.96,0.0,0.9864,2e-05,1.42172]
[1777190610281,47.05,78107.41,0.0,0.98638,2e-05,1.42354]
[1777190616814,47.07,78106.87,0.0,0.98637,2e-05,1.42404]
[1777190624870,47.26,78106.3,0.0,0.98605,2e-05,1.45282]
[1777190630421,47.4,78103.39,0.0,0.98576,2e-05,1.47835]
[1777190635946,47.5,78104.39,0.0,0.98561,2e-05,1.49173]
[1777190640981,47.56,78106.35,0.0,0.98555,2e-05,1.49739]
[1777190646020,47.6,78111.58,0.0,0.98558,2e-05,1.49495]
[1777190651055,47.61,78113.23,0.0,0.98559,2e-05,1.49357]
[1777190656091,47.62,78114.01,0.0,0.98559,2e-05,1.49362]
[1777190665154,47.64,78115.15,0.0,0.98559,2e-05,1.4941]
[1777190670189,47.65,78115.39,0.0,0.98558,2e-05,1.49497]
[1777190675223,47.66,78114.65,0.0,0.98557,2e-05,1.49472]
[1777190681266,47.67,78116.16,0.0,0.98559,2e-05,1.49369]
[1777190688314,47.68,78116.59,0.0,0.98557,2e-05,1.49466]
[1777190693350,47.69,78115.91,0.0,0.98555,2e-05,1.49699]
[1777190698384,47.7,78116.43,0.0,0.98554,2e-05,1.49733]
[1777190703421,47.7,78116.96,0.0,0.98554,2e-05,1.49768]
[1777190708458,47.71,78120.42,0.0,0.98559,2e-05,1.4932]
[1777190710472,47.72,78133.11,0.0,0.98582,2e-05,1.47285]
[1777190715507,47.73,78132.92,0.0,0.9858,2e-05,1.47463]
[1777190720541,47.74,78136.91,0.0,0.98586,2e-05,1.46957]
[1777190725577,47.75,78138.97,0.0,0.98588,2e-05,1.46769]
[1777190731124,47.76,78139.28,0.0,0.9859,2e-05,1.46573]
[1777190734640,47.76,78130.34,0.0,0.98572,2e-05,1.48154]
[1777190739675,47.77,78128.4,0.0,0.98567,2e-05,1.48608]
[1777190745717,47.78,78126.77,0.0,0.98562,2e-05,1.49039]
[1777190750753,47.79,78122.08,0.0,0.98552,2e-05,1.49948]
[1777190755788,47.8,78120.31,0.0,0.98547,2e-05,1.5037]
[1777190758808,47.81,78113.86,0.0,0.98534,2e-05,1.51521]
[1777190763843,47.81,78115.15,0.0,0.98535,2e-05,1.51423]
[1777190767872,47.82,78123.23,0.0,0.98549,2e-05,1.50168]
[1777190768878,47.82,78123.3,0.0,0.98549,2e-05,1.50181]
[1777190773916,47.83,78122.2,0.0,0.98546,2e-05,1.50484]
[1777190778952,47.84,78122.07,0.0,0.98544,2e-05,1.50623]
[1777190783986,47.85,78120.56,0.0,0.9854,2e-05,1.50987]
[1777190789023,47.85,78120.33,0.0,0.98538,2e-05,1.51134]
[1777190794057,47.86,78119.65,0.0,0.98539,2e-05,1.51054]
[1777190800099,47.87,78119.56,0.0,0.98537,2e-05,1.51204]
[1777190806142,47.88,78119.27,0.0,0.98535,2e-05,1.51365]
[1777190811684,47.89,78118.77,0.0,0.98533,2e-05,1.51583]
[1777190817219,47.89,78118.55,0.0,0.98532,2e-05,1.51664]
[1777190822254,47.89,78113.71,0.0,0.98522,2e-05,1.52475]
[1777190828296,47.9,78114.85,0.0,0.98523,2e-05,1.52387]
[1777190833332,47.9,78115.17,0.0,0.98524,2e-05,1.52333]
[1777190838367,47.9,78114.85,0.0,0.98523,2e-05,1.52387]
[1777190844409,47.9,78115.31,0.0,0.98524,2e-05,1.52351]
[1777190851964,47.91,78115.8,0.0,0.98526,2e-05,1.5211]
[1777190858507,47.92,78119.7,0.0,0.98532,2e-05,1.51598]
[1777190863542,47.92,78121.27,0.0,0.98534,2e-05,1.51435]
[1777190868577,47.93,78120.58,0.0,0.98531,2e-05,1.51646]
[1777190873612,47.94,78119.96,0.0,0.98529,2e-05,1.51824]
[1777190878647,47.94,78119.52,0.0,0.98528,2e-05,1.51953]
[1777190882676,47.94,78111.34,0.0,0.98512,2e-05,1.53343]
[1777190887711,47.95,78110.54,0.0,0.9851,2e-05,1.53555]
[1777190892747,47.95,78110.94,0.0,0.9851,2e-05,1.53561]
[1777190895767,47.95,78096.86,0.0,0.98482,2e-05,1.55989]
[1777190897781,47.95,78089.33,0.0,0.98467,2e-05,1.57297]
[1777190900802,47.96,78098.38,0.0,0.98484,2e-05,1.55776]
[1777190905836,47.96,78099.7,0.0,0.98486,2e-05,1.55612]
[1777190907851,47.96,78090.38,0.0,0.98468,2e-05,1.57228]
[1777190912885,47.97,78083.19,0.0,0.98456,2e-05,1.58201]
[1777190919935,47.97,78087.11,0.0,0.98463,2e-05,1.57587]
[1777190925977,47.97,78089.72,0.0,0.98467,2e-05,1.57198]
[1777190931014,47.98,78089.27,0.0,0.98466,2e-05,1.57328]
[1777190936046,47.98,78089.24,0.0,0.98465,2e-05,1.57385]
[1777190941083,47.98,78087.02,0.0,0.9846,2e-05,1.57819]
[1777190946118,47.99,78086.3,0.0,0.98458,2e-05,1.57992]
[1777190951153,47.99,78089.48,0.0,0.98464,2e-05,1.57492]
[1777190957195,47.99,78090.28,0.0,0.98465,2e-05,1.57418]
[1777190962775,48.0,78089.77,0.0,0.98463,2e-05,1.5757]
[1777190972845,48.01,78088.82,0.0,0.98463,2e-05,1.57529]
[1777190978342,48.01,78088.68,0.0,0.98462,2e-05,1.57607]
[1777190983377,48.01,78087.35,0.0,0.98459,2e-05,1.57889]
[1777190989420,48.01,78087.16,0.0,0.98458,2e-05,1.57933]
[1777190994454,48.01,78086.67,0.0,0.98457,2e-05,1.58017]
[1777191000499,48.01,78087.08,0.0,0.98458,2e-05,1.57946]
[1777191005531,48.01,78086.95,0.0,0.98458,2e-05,1.57969]
[1777191010569,48.01,78086.93,0.0,0.98458,2e-05,1.57972]
[1777191016614,48.01,78086.44,0.0,0.98457,2e-05,1.58057]
[1777191021649,48.01,78086.44,0.0,0.98457,2e-05,1.58057]
[1777191026685,48.01,78085.64,0.0,0.98455,2e-05,1.58195]
[1777191031720,48.01,78085.25,0.0,0.98457,2e-05,1.57962]
[1777191036756,48.01,78085.0,0.0,0.98457,2e-05,1.58005]
[1777191041792,48.01,78084.15,0.0,0.98455,2e-05,1.58152]
[1777191047838,48.01,78084.32,0.0,0.98455,2e-05,1.58122]
[1777191051863,48.01,78058.62,0.0,0.98403,2e-05,1.62617]
[1777191056898,48.02,78059.92,0.0,0.98406,2e-05,1.62406]
[1777191061933,48.02,78061.81,0.0,0.9841,2e-05,1.62092]
[1777191066969,48.02,78055.97,0.0,0.98397,2e-05,1.63142]
[1777191072003,48.02,78057.56,0.0,0.984,2e-05,1.62883]
[1777191077039,48.02,78060.04,0.0,0.98405,2e-05,1.62468]
[1777191082073,48.02,78063.28,0.0,0.98412,2e-05,1.61919]
[1777191087108,48.02,78065.24,0.0,0.98415,2e-05,1.61597]
[1777191092143,48.03,78060.94,0.0,0.98409,2e-05,1.62058]
[1777191097179,48.03,78058.74,0.0,0.98405,2e-05,1.62468]
[1777191102214,48.03,78057.8,0.0,0.98402,2e-05,1.62658]
[1777191107250,48.03,78058.21,0.0,0.98403,2e-05,1.6261]
[1777191110272,48.03,78064.22,0.0,0.98415,2e-05,1.61558]
[1777191115307,48.03,78069.36,0.0,0.98425,2e-05,1.60657]
[1777191121348,48.03,78065.95,0.0,0.98419,2e-05,1.61254]
[1777191126383,48.03,78067.79,0.0,0.98422,2e-05,1.60932]
[1777191131419,48.03,78070.72,0.0,0.98428,2e-05,1.6042]
[1777191136454,48.03,78072.61,0.0,0.98432,2e-05,1.6009]
[1777191141488,48.03,78074.63,0.0,0.98436,2e-05,1.59739]
[1777191147530,48.03,78077.15,0.0,0.98441,2e-05,1.59301]
[1777191152565,48.03,78078.12,0.0,0.98446,2e-05,1.58821]
[1777191157600,48.03,78077.63,0.0,0.98445,2e-05,1.58906]
[1777191163643,48.03,78077.02,0.0,0.98444,2e-05,1.59012]
[1777191168677,48.03,78078.52,0.0,0.98447,2e-05,1.58752]
[1777191173713,48.03,78079.47,0.0,0.98449,2e-05,1.58587]
[1777191183783,48.03,78082.33,0.0,0.98454,2e-05,1.58093]
[1777191188820,48.03,78081.98,0.0,0.98454,2e-05,1.58154]
[1777191194860,48.03,78080.82,0.0,0.98451,2e-05,1.58354]
[1777191199895,48.03,78080.06,0.0,0.9845,2e-05,1.58485]
[1777191204930,48.03,78079.71,0.0,0.98449,2e-05,1.58546]
[1777191209965,48.03,78080.71,0.0,0.98451,2e-05,1.58373]
[1777191215000,48.03,78081.5,0.0,0.98456,2e-05,1.57926]
[1777191220035,48.03,78083.58,0.0,0.9846,2e-05,1.57567]
[1777191225071,48.03,78083.21,0.0,0.98459,2e-05,1.57631]
[1777191230107,48.03,78086.18,0.0,0.98465,2e-05,1.5712]
[1777191235143,48.03,78086.18,0.0,0.98465,2e-05,1.5712]
[1777191240176,48.03,78088.8,0.0,0.9847,2e-05,1.56671]
[1777191245212,48.03,78092.57,0.0,0.98478,2e-05,1.56026]
[1777191251254,48.03,78091.25,0.0,0.98475,2e-05,1.56251]
[1777191258303,48.03,78090.47,0.0,0.98473,2e-05,1.56385]
[1777191263339,48.03,78090.49,0.0,0.98473,2e-05,1.56381]
[1777191274961,48.03,78089.42,0.0,0.98474,2e-05,1.56256]
[1777191280458,48.03,78088.46,0.0,0.98472,2e-05,1.5642]
[1777191285494,48.03,78087.68,0.0,0.98471,2e-05,1.56554]
[1777191290529,48.03,78086.16,0.0,0.98468,2e-05,1.56814]
[1777191295564,48.03,78086.3,0.0,0.98468,2e-05,1.5679]
[1777191300599,48.03,78086.42,0.0,0.98468,2e-05,1.5677]
[1777191306641,48.03,78086.69,0.0,0.98469,2e-05,1.56724]
[1777191311676,48.03,78085.3,0.0,0.98466,2e-05,1.56962]
[1777191321750,48.03,78085.02,0.0,0.98466,2e-05,1.5701]
[1777191325316,48.03,78090.38,0.0,0.98476,2e-05,1.56092]
[1777191330814,48.03,78090.43,0.0,0.98476,2e-05,1.56083]
[1777191343901,48.03,78090.58,0.0,0.98479,2e-05,1.55749]
[1777191349945,48.03,78090.49,0.0,0.98479,2e-05,1.55765]
[1777191354980,48.03,78090.97,0.0,0.9848,2e-05,1.55733]
[1777191362037,48.18,78090.68,0.0,0.98454,2e-05,1.5801]
[1777191368080,48.22,78090.56,0.0,0.98447,2e-05,1.58554]
[1777191375131,48.24,78089.44,0.0,0.9844,2e-05,1.59179]
[1777191380170,48.26,78090.43,0.0,0.98439,2e-05,1.59295]
[1777191385203,48.28,78088.22,0.0,0.98431,2e-05,1.5996]
[1777191390238,48.3,78084.85,0.0,0.98421,2e-05,1.6082]
[1777191395809,48.32,78084.77,0.0,0.98421,2e-05,1.60792]
[1777191401315,48.34,78085.0,0.0,0.98418,2e-05,1.61077]
[1777191406350,48.36,78082.89,0.0,0.9841,2e-05,1.61711]
[1777191412393,48.38,78082.89,0.0,0.98407,2e-05,1.62027]
[1777191413400,48.38,78072.68,0.0,0.98385,2e-05,1.63869]
[1777191415413,48.39,78063.85,0.0,0.98366,2e-05,1.6553]
[1777191420450,48.4,78057.37,0.0,0.9835,2e-05,1.66927]
[1777191426021,48.42,78051.88,0.0,0.98335,2e-05,1.68197]
[1777191431532,48.44,78046.96,0.0,0.98322,2e-05,1.69319]
[1777191436090,48.45,78041.36,0.0,0.98307,2e-05,1.70566]
[1777191441606,48.54,78044.72,0.0,0.98298,2e-05,1.71417]
[1777191447644,48.59,78039.38,0.0,0.98278,2e-05,1.73058]
[1777191452680,48.6,78036.63,0.0,0.98273,2e-05,1.7345]
[1777191458722,48.62,78034.7,0.0,0.98266,2e-05,1.74068]
[1777191463756,48.63,78033.54,0.0,0.98261,2e-05,1.745]
[1777191468791,48.64,78032.28,0.0,0.98255,2e-05,1.74951]
[1777191473828,48.66,78031.32,0.0,0.98251,2e-05,1.75345]
[1777191478862,48.67,78029.17,0.0,0.98243,2e-05,1.75959]
[1777191483898,48.69,78028.84,0.0,0.9824,2e-05,1.76234]
[1777191488933,48.7,78028.23,0.0,0.98236,2e-05,1.76559]
[1777191493967,48.71,78024.46,0.0,0.98226,2e-05,1.77469]
[1777191499003,48.73,78024.5,0.0,0.98223,2e-05,1.77666]
[1777191504041,48.74,78020.56,0.0,0.98212,2e-05,1.78606]
[1777191509074,48.74,78020.07,0.0,0.98211,2e-05,1.78677]
[1777191514108,48.73,78019.65,0.0,0.98215,2e-05,1.78326]
[1777191519144,48.73,78019.45,0.0,0.98215,2e-05,1.78285]
[1777191525186,48.72,78019.52,0.0,0.98217,2e-05,1.78177]
[1777191530221,48.71,78020.43,0.0,0.98221,2e-05,1.77786]
[1777191535256,48.7,78021.5,0.0,0.98224,2e-05,1.77512]
[1777191540290,48.69,78021.42,0.0,0.98226,2e-05,1.77331]
[1777191545326,48.66,78025.71,0.0,0.98242,2e-05,1.76024]
[1777191550361,48.76,78026.31,0.0,0.98224,2e-05,1.77572]
[1777191555397,48.8,78025.35,0.0,0.98215,2e-05,1.78302]
[1777191560431,48.81,78023.59,0.0,0.98209,2e-05,1.78824]
[1777191565466,48.87,78020.09,0.0,0.9819,2e-05,1.80427]
[1777191575537,48.86,78019.97,0.0,0.98194,2e-05,1.80071]
[1777191581579,48.99,78019.67,0.0,0.98168,2e-05,1.822]
[1777191587146,49.06,78017.38,0.0,0.98151,2e-05,1.83628]
[1777191592655,49.07,78016.8,0.0,0.98148,2e-05,1.83909]
[1777191598697,49.08,78017.02,0.0,0.98147,2e-05,1.84033]
[1777191603733,49.09,78018.86,0.0,0.98149,2e-05,1.83819]
[1777191608767,49.09,78019.45,0.0,0.98149,2e-05,1.83843]
[1777191615816,49.11,78019.45,0.0,0.98147,2e-05,1.84029]
[1777191620851,49.11,78020.86,0.0,0.98148,2e-05,1.83893]
[1777191625888,49.12,78020.51,0.0,0.98146,2e-05,1.84093]
[1777191630922,49.13,78019.4,0.0,0.98143,2e-05,1.84383]
[1777191635956,49.12,78019.7,0.0,0.98148,2e-05,1.83841]
[1777191640991,49.11,78018.08,0.0,0.98146,2e-05,1.8401]
[1777191646027,49.1,78019.04,0.0,0.9815,2e-05,1.83687]
[1777191652069,49.11,78018.54,0.0,0.98147,2e-05,1.83942]
[1777191656096,49.12,78017.34,0.0,0.98143,2e-05,1.84271]
[1777191662138,49.13,78023.78,0.0,0.98156,2e-05,1.8319]
[1777191667174,49.13,78028.7,0.0,0.98166,2e-05,1.82374]
[1777191677832,49.15,78036.19,0.0,0.9818,2e-05,1.81214]
[1777191686307,49.16,78040.22,0.0,0.98186,2e-05,1.80662]
[1777191693355,49.17,78042.95,0.0,0.98194,2e-05,1.79969]
[1777191698391,49.18,78044.44,0.0,0.98196,2e-05,1.79804]
[1777191706449,49.19,78046.79,0.0,0.98199,2e-05,1.79543]
[1777191711484,49.2,78047.34,0.0,0.98199,2e-05,1.79546]
[1777191718124,49.24,78048.1,0.0,0.98193,2e-05,1.80061]
[1777191723567,49.25,78048.25,0.0,0.98192,2e-05,1.80147]
[1777191728602,49.25,78047.9,0.0,0.9819,2e-05,1.80304]
[1777191733638,49.26,78041.71,0.0,0.98175,2e-05,1.81554]
[1777191734644,49.26,78034.77,0.0,0.98159,2e-05,1.82876]
[1777191738672,49.26,78029.52,0.0,0.98147,2e-05,1.83929]
[1777191743707,49.27,78024.28,0.0,0.98134,2e-05,1.84999]
[1777191748743,49.27,78020.5,0.0,0.98124,2e-05,1.85796]
[1777191749750,49.27,78025.45,0.0,0.98136,2e-05,1.84868]
[1777191751764,49.28,78033.6,0.0,0.98155,2e-05,1.83188]
[1777191756801,49.3,78031.8,0.0,0.98148,2e-05,1.83792]
[1777191761834,49.31,78031.44,0.0,0.98146,2e-05,1.83954]
[1777191766871,49.31,78031.32,0.0,0.98144,2e-05,1.84067]
[1777191771906,49.32,78032.23,0.0,0.98145,2e-05,1.83983]
[1777191778549,49.33,78031.13,0.0,0.98141,2e-05,1.84317]
[1777191786005,49.33,78029.97,0.0,0.98137,2e-05,1.84661]
[1777191788618,49.34,78023.36,0.0,0.98122,2e-05,1.85971]
[1777191795069,49.34,78023.11,0.0,0.9812,2e-05,1.86111]
[1777191800105,49.35,78021.69,0.0,0.98116,2e-05,1.86458]
[1777191805140,49.35,78020.83,0.0,0.98113,2e-05,1.86695]
[1777191812188,49.36,78024.89,0.0,0.98124,2e-05,1.85676]
[1777191818830,49.36,78025.04,0.0,0.98123,2e-05,1.85755]
[1777191822258,49.37,78037.07,0.0,0.9815,2e-05,1.83516]
[1777191823266,49.37,78037.92,0.0,0.98152,2e-05,1.83375]
[1777191828304,49.37,78037.66,0.0,0.9815,2e-05,1.83523]
[1777191833337,49.38,78036.26,0.0,0.98146,2e-05,1.83907]
[1777191838970,49.39,78039.57,0.0,0.98152,2e-05,1.83394]
[1777191844415,49.4,78038.24,0.0,0.98148,2e-05,1.83738]
[1777191849449,49.4,78038.24,0.0,0.98147,2e-05,1.8384]
[1777191856497,49.5,78039.04,0.0,0.9813,2e-05,1.85262]
[1777191861533,49.55,78040.26,0.0,0.98122,2e-05,1.85901]
[1777191867576,49.6,78040.39,0.0,0.98114,2e-05,1.86567]
[1777191872610,49.63,78040.22,0.0,0.98111,2e-05,1.86766]
[1777191877644,49.64,78040.08,0.0,0.98108,2e-05,1.8702]
[1777191882680,49.65,78039.91,0.0,0.98107,2e-05,1.871]
[1777191887715,49.65,78039.66,0.0,0.98106,2e-05,1.87196]
[1777191892751,49.65,78039.7,0.0,0.98105,2e-05,1.87236]
[1777191899393,49.66,78040.15,0.0,0.98106,2e-05,1.87206]
[1777191901825,49.66,78053.87,0.0,0.98137,2e-05,1.84629]
[1777191902826,49.66,78054.27,0.0,0.98138,2e-05,1.84567]
[1777191904839,49.66,78059.82,0.0,0.9815,2e-05,1.83551]
[1777191910882,49.67,78056.37,0.0,0.98141,2e-05,1.84292]
[1777191916924,49.67,78056.27,0.0,0.9814,2e-05,1.844]
[1777191926994,49.68,78060.39,0.0,0.98147,2e-05,1.83767]
[1777191932034,49.69,78062.54,0.0,0.98155,2e-05,1.83088]
[1777191937068,49.69,78063.6,0.0,0.98156,2e-05,1.8296]
[1777191942104,49.69,78065.83,0.0,0.9816,2e-05,1.82613]
[1777191947139,49.7,78066.14,0.0,0.9816,2e-05,1.82625]
[1777191952173,49.7,78064.47,0.0,0.98156,2e-05,1.83003]
[1777191958217,49.71,78065.59,0.0,0.98157,2e-05,1.82869]
[1777191963251,49.71,78066.4,0.0,0.98158,2e-05,1.8278]
[1777191969885,49.72,78068.41,0.0,0.98162,2e-05,1.82493]
[1777191976342,49.72,78068.89,0.0,0.98162,2e-05,1.82479]
[1777191981378,49.73,78069.15,0.0,0.98162,2e-05,1.82492]
[1777191989434,49.73,78069.5,0.0,0.98161,2e-05,1.82525]
[1777191996483,49.74,78069.68,0.0,0.98164,2e-05,1.82234]
[1777192003533,49.74,78065.37,0.0,0.98153,2e-05,1.83128]
[1777192010166,49.75,78064.34,0.0,0.9815,2e-05,1.83409]
[1777192015616,49.75,78066.53,0.0,0.98154,2e-05,1.83073]
[1777192021659,49.76,78067.2,0.0,0.98155,2e-05,1.83025]
[1777192026693,49.76,78065.55,0.0,0.9815,2e-05,1.83398]
[1777192031730,49.77,78064.48,0.0,0.98147,2e-05,1.8366]
[1777192036765,49.77,78064.04,0.0,0.98145,2e-05,1.83805]
[1777192042807,49.77,78062.77,0.0,0.98142,2e-05,1.84118]
[1777192047841,49.78,78062.26,0.0,0.9814,2e-05,1.84276]
[1777192053883,49.78,78062.64,0.0,0.98143,2e-05,1.83936]
[1777192058918,49.79,78061.77,0.0,0.9814,2e-05,1.84165]
[1777192063954,49.79,78061.44,0.0,0.98139,2e-05,1.84294]
[1777192071004,49.8,78060.79,0.0,0.98136,2e-05,1.8451]
[1777192074027,49.8,78064.27,0.0,0.98143,2e-05,1.83899]
[1777192079063,49.81,78064.29,0.0,0.98143,2e-05,1.83972]
[1777192084098,49.81,78063.96,0.0,0.98141,2e-05,1.84115]
[1777192086112,49.81,78068.11,0.0,0.9815,2e-05,1.83372]
[1777192091146,49.82,78066.39,0.0,0.98145,2e-05,1.83784]
[1777192097189,49.83,78065.28,0.0,0.98141,2e-05,1.84101]
[1777192102224,49.83,78064.52,0.0,0.98138,2e-05,1.84336]
[1777192107259,49.84,78063.55,0.0,0.98135,2e-05,1.8461]
[1777192112293,49.84,78066.33,0.0,0.98143,2e-05,1.83837]
[1777192117328,49.85,78065.19,0.0,0.9814,2e-05,1.8415]
[1777192122364,49.86,78064.26,0.0,0.98136,2e-05,1.84424]
[1777192127398,49.86,78063.16,0.0,0.98133,2e-05,1.84729]
[1777192132433,49.87,78062.73,0.0,0.98131,2e-05,1.84907]
[1777192137469,49.87,78066.53,0.0,0.98138,2e-05,1.84293]
[1777192142503,49.88,78066.48,0.0,0.98137,2e-05,1.84406]
[1777192147539,49.89,78066.36,0.0,0.98135,2e-05,1.84527]
[1777192154587,49.89,78068.21,0.0,0.98138,2e-05,1.84311]
[1777192159622,49.9,78071.84,0.0,0.98145,2e-05,1.83723]
[1777192164657,49.91,78074.19,0.0,0.98149,2e-05,1.83375]
[1777192171293,49.91,78070.73,0.0,0.98143,2e-05,1.83804]
[1777192176741,49.92,78068.68,0.0,0.98137,2e-05,1.84296]
[1777192182784,49.93,78068.44,0.0,0.98135,2e-05,1.84453]
[1777192188826,49.94,78067.36,0.0,0.98132,2e-05,1.84768]
[1777192197889,49.95,78072.29,0.0,0.98141,2e-05,1.84007]
[1777192207960,49.96,78077.81,0.0,0.98151,2e-05,1.83154]
[1777192208967,49.96,78072.6,0.0,0.98139,2e-05,1.84146]
[1777192210980,49.96,78068.12,0.0,0.98129,2e-05,1.85015]
[1777192216037,49.96,78064.23,0.0,0.98119,2e-05,1.85814]
[1777192221067,49.97,78061.72,0.0,0.98113,2e-05,1.86348]
[1777192226102,49.97,78057.51,0.0,0.98102,2e-05,1.872]
[1777192232145,49.98,78056.74,0.0,0.98103,2e-05,1.87056]
[1777192234158,49.98,78067.94,0.0,0.98129,2e-05,1.84965]
[1777192239193,49.98,78071.98,0.0,0.98137,2e-05,1.84278]
[1777192246243,49.99,78069.25,0.0,0.98129,2e-05,1.849]
[1777192251278,49.99,78067.32,0.0,0.98124,2e-05,1.8534]
[1777192256313,50.0,78065.74,0.0,0.9812,2e-05,1.85714]
[1777192261948,50.0,78060.76,0.0,0.98107,2e-05,1.86743]
[1777192269403,50.01,78063.05,0.0,0.98111,2e-05,1.86409]
[1777192275446,50.01,78062.11,0.0,0.98108,2e-05,1.86672]
[1777192280482,50.02,78063.02,0.0,0.98109,2e-05,1.86572]
[1777192285517,50.02,78068.51,0.0,0.98121,2e-05,1.8561]
[1777192292160,50.03,78070.23,0.0,0.98127,2e-05,1.85047]
[1777192297601,50.04,78074.99,0.0,0.98137,2e-05,1.84233]
[1777192302636,50.04,78076.79,0.0,0.9814,2e-05,1.83981]
[1777192312299,50.05,78081.53,0.0,0.98148,2e-05,1.83275]
[1777192317741,50.06,78082.75,0.0,0.9815,2e-05,1.83135]
[1777192322776,50.06,78083.06,0.0,0.9815,2e-05,1.83162]
[1777192327810,50.07,78085.48,0.0,0.98154,2e-05,1.82797]
[1777192333853,50.08,78090.42,0.0,0.98164,2e-05,1.81982]
[1777192338888,50.08,78094.71,0.0,0.98172,2e-05,1.81274]
[1777192343923,50.09,78099.59,0.0,0.98182,2e-05,1.80462]
[1777192345937,50.09,78105.5,0.0,0.98194,2e-05,1.79433]
[1777192350972,50.1,78109.53,0.0,0.98202,2e-05,1.78797]
[1777192356010,50.1,78110.06,0.0,0.98205,2e-05,1.78466]
[1777192362654,50.11,78110.53,0.0,0.98205,2e-05,1.78505]
[1777192368094,50.12,78110.9,0.0,0.98204,2e-05,1.78562]
[1777192373127,50.13,78113.18,0.0,0.98208,2e-05,1.78249]
[1777192380177,50.14,78113.3,0.0,0.98206,2e-05,1.78374]
[1777192385211,50.14,78113.17,0.0,0.98205,2e-05,1.78501]
[1777192391253,50.15,78113.35,0.0,0.98204,2e-05,1.78591]
[1777192396289,50.16,78113.28,0.0,0.98202,2e-05,1.78704]
[1777192402331,50.17,78113.3,0.0,0.98201,2e-05,1.7882]
[1777192407365,50.17,78112.98,0.0,0.98199,2e-05,1.78977]
[1777192412401,50.18,78112.66,0.0,0.98201,2e-05,1.78793]
[1777192417435,50.18,78111.88,0.0,0.98198,2e-05,1.79032]
[1777192423079,50.19,78112.33,0.0,0.98197,2e-05,1.79066]
[1777192430526,50.2,78112.33,0.0,0.98196,2e-05,1.792]
[1777192436569,50.21,78112.35,0.0,0.98195,2e-05,1.79309]
[1777192441606,50.21,78112.42,0.0,0.98194,2e-05,1.79389]
[1777192446640,50.22,78112.68,0.0,0.98193,2e-05,1.79434]
[1777192453290,50.23,78112.31,0.0,0.98191,2e-05,1.7963]
[1777192458726,50.23,78112.94,0.0,0.98191,2e-05,1.79605]
[1777192463762,50.24,78113.54,0.0,0.98191,2e-05,1.79586]
[1777192465776,50.24,78119.62,0.0,0.98204,2e-05,1.78512]
[1777192466782,50.24,78121.47,0.0,0.98208,2e-05,1.78195]
[1777192473439,50.25,78125.37,0.0,0.98218,2e-05,1.77289]
[1777192478867,50.26,78127.98,0.0,0.98222,2e-05,1.76919]
[1777192483901,50.27,78130.41,0.0,0.98226,2e-05,1.76581]
[1777192488937,50.27,78131.13,0.0,0.98227,2e-05,1.76552]
[1777192501023,50.29,78132.51,0.0,0.98227,2e-05,1.76537]
[1777192506058,50.29,78133.26,0.0,0.98227,2e-05,1.76498]
[1777192510087,50.3,78144.01,0.0,0.9825,2e-05,1.74642]
[1777192511095,50.3,78147.03,0.0,0.98255,2e-05,1.74147]
[1777192516130,50.31,78147.21,0.0,0.98255,2e-05,1.74229]
[1777192521174,50.32,78145.06,0.0,0.98249,2e-05,1.74705]
[1777192522181,50.32,78150.77,0.0,0.9826,2e-05,1.73733]
[1777192527216,50.33,78146.05,0.0,0.98249,2e-05,1.74696]
[1777192532250,50.33,78144.71,0.0,0.98248,2e-05,1.74719]
[1777192537286,50.34,78141.79,0.0,0.9824,2e-05,1.75358]
[1777192542321,50.35,78140.81,0.0,0.98237,2e-05,1.75651]
[1777192549369,50.36,78140.23,0.0,0.98234,2e-05,1.75919]
[1777192555411,50.37,78140.97,0.0,0.98234,2e-05,1.75928]
[1777192560446,50.38,78142.81,0.0,0.98236,2e-05,1.75717]
[1777192563468,50.38,78149.23,0.0,0.98249,2e-05,1.74642]
[1777192565483,50.39,78152.99,0.0,0.98256,2e-05,1.74026]
[1777192570518,50.39,78150.08,0.0,0.98249,2e-05,1.74683]
[1777192573539,50.4,78158.82,0.0,0.98266,2e-05,1.73212]
[1777192578578,50.41,78159.45,0.0,0.98266,2e-05,1.73255]
[1777192582608,50.44,78165.51,0.0,0.98273,2e-05,1.72602]
[1777192583616,50.44,78170.42,0.0,0.98283,2e-05,1.71769]
[1777192588650,50.51,78172.0,0.0,0.98275,2e-05,1.72514]
[1777192592678,50.52,78177.9,0.0,0.98289,2e-05,1.7127]
[1777192595699,50.54,78186.85,0.0,0.98302,2e-05,1.70106]
[1777192600734,50.61,78197.87,0.0,0.98313,2e-05,1.69217]
[1777192605769,50.62,78202.01,0.0,0.98319,2e-05,1.6867]
[1777192610805,50.64,78202.41,0.0,0.98318,2e-05,1.68767]
[1777192615839,50.65,78198.37,0.0,0.98308,2e-05,1.69626]
[1777192620875,50.66,78201.2,0.0,0.98312,2e-05,1.69285]
[1777192624513,50.66,78207.09,0.0,0.98323,2e-05,1.6839]
[1777192629936,50.68,78208.74,0.0,0.98324,2e-05,1.68264]
[1777192634972,50.69,78209.46,0.0,0.98324,2e-05,1.68297]
[1777192640009,50.7,78209.18,0.0,0.98322,2e-05,1.68498]
[1777192645041,50.71,78207.21,0.0,0.98316,2e-05,1.68989]
[1777192650076,50.72,78202.62,0.0,0.98305,2e-05,1.69929]
[1777192656119,50.72,78200.73,0.0,0.98304,2e-05,1.69928]
[1777192661153,50.72,78199.59,0.0,0.98302,2e-05,1.70126]
[1777192666189,50.72,78198.71,0.0,0.983,2e-05,1.70279]
[1777192671223,50.72,78195.73,0.0,0.98294,2e-05,1.70798]
[1777192676258,50.72,78192.59,0.0,0.98287,2e-05,1.71347]
[1777192681294,50.72,78190.97,0.0,0.98284,2e-05,1.71631]
[1777192686328,50.72,78190.14,0.0,0.98282,2e-05,1.71776]
[1777192691363,50.72,78179.25,0.0,0.98259,2e-05,1.73693]
[1777192692371,50.72,78172.55,0.0,0.98245,2e-05,1.74881]
[1777192697405,50.72,78168.2,0.0,0.98236,2e-05,1.75655]
[1777192702441,50.72,78168.6,0.0,0.98237,2e-05,1.75584]
[1777192707476,50.72,78169.28,0.0,0.98238,2e-05,1.75463]
[1777192712511,50.72,78168.79,0.0,0.98241,2e-05,1.75213]
[1777192717547,50.72,78170.52,0.0,0.98244,2e-05,1.74906]
[1777192722582,50.72,78165.7,0.0,0.98234,2e-05,1.75764]
[1777192727616,50.72,78163.92,0.0,0.9823,2e-05,1.76082]
[1777192732652,50.72,78164.14,0.0,0.98231,2e-05,1.76043]
[1777192740707,50.72,78164.17,0.0,0.98231,2e-05,1.76038]
[1777192744736,50.72,78159.08,0.0,0.9822,2e-05,1.76949]
[1777192749771,50.72,78154.61,0.0,0.9821,2e-05,1.77753]
[1777192752792,50.72,78149.17,0.0,0.98199,2e-05,1.78734]
[1777192757827,50.72,78146.72,0.0,0.98193,2e-05,1.79178]
[1777192762862,50.72,78144.6,0.0,0.98189,2e-05,1.79562]
[1777192767896,50.72,78140.11,0.0,0.98179,2e-05,1.80379]
[1777192775594,50.72,78138.67,0.0,0.98179,2e-05,1.80298]
[1777192781001,50.72,78138.58,0.0,0.98179,2e-05,1.80315]
[1777192786035,50.72,78137.46,0.0,0.98176,2e-05,1.80519]
[1777192793085,50.72,78137.23,0.0,0.98176,2e-05,1.80561]
[1777192800134,50.72,78137.22,0.0,0.98176,2e-05,1.80562]
[1777192803155,50.72,78143.47,0.0,0.98189,2e-05,1.79426]
[1777192808191,50.72,78143.32,0.0,0.98189,2e-05,1.79453]
[1777192813225,50.72,78142.86,0.0,0.98188,2e-05,1.79536]
[1777192819266,50.72,78141.91,0.0,0.98186,2e-05,1.79709]
[1777192824305,50.72,78141.24,0.0,0.98185,2e-05,1.79831]
[1777192829340,50.72,78140.6,0.0,0.98183,2e-05,1.79947]
[1777192834376,50.72,78140.3,0.0,0.98186,2e-05,1.79659]
[1777192840418,50.72,78139.41,0.0,0.98184,2e-05,1.79821]
[1777192845454,50.72,78128.16,0.0,0.98159,2e-05,1.81875]
[1777192846467,50.72,78123.94,0.0,0.9815,2e-05,1.82651]
[1777192851496,50.72,78121.79,0.0,0.98145,2e-05,1.83047]
[1777192853510,50.72,78111.98,0.0,0.98123,2e-05,1.84862]
[1777192858545,50.72,78110.55,0.0,0.9812,2e-05,1.85128]
[1777192863581,50.72,78110.57,0.0,0.9812,2e-05,1.85124]
[1777192868616,50.72,78109.29,0.0,0.98117,2e-05,1.85362]
[1777192873650,50.72,78116.24,0.0,0.98133,2e-05,1.84072]
[1777192878688,50.72,78119.81,0.0,0.98141,2e-05,1.83412]
[1777192883722,50.72,78121.71,0.0,0.98145,2e-05,1.83061]
[1777192888755,50.72,78126.01,0.0,0.98154,2e-05,1.8227]
[1777192889763,50.72,78118.07,0.0,0.98137,2e-05,1.83733]
[1777192894798,50.72,78114.75,0.0,0.98133,2e-05,1.84]
[1777192899832,50.72,78115.12,0.0,0.98134,2e-05,1.83932]
[1777192904867,50.72,78114.57,0.0,0.98132,2e-05,1.84034]
[1777192912923,50.72,78115.01,0.0,0.98133,2e-05,1.83952]
[1777192916956,50.72,78103.89,0.0,0.98108,2e-05,1.8602]
[1777192917962,50.72,78081.77,0.0,0.98058,2e-05,1.90185]
[1777192922999,50.72,78083.53,0.0,0.98062,2e-05,1.89851]
[1777192928032,50.72,78082.63,0.0,0.9806,2e-05,1.90022]
[1777192933067,50.72,78082.85,0.0,0.9806,2e-05,1.8998]
[1777192938102,50.72,78082.3,0.0,0.98059,2e-05,1.90085]
[1777192941126,50.72,78064.76,0.0,0.98018,2e-05,1.93437]
[1777192942132,50.72,78058.26,0.0,0.98003,2e-05,1.94691]
[1777192943141,50.72,78058.39,0.0,0.98003,2e-05,1.94666]
[1777192948175,50.72,78055.96,0.0,0.97997,2e-05,1.95137]
[1777192950189,50.72,78045.42,0.0,0.97972,2e-05,1.97187]
[1777192951196,50.72,78041.65,0.0,0.97967,2e-05,1.97561]
[1777192952203,50.72,78036.13,0.0,0.97953,2e-05,1.98643]
[1777192953209,50.72,78032.5,0.0,0.97944,2e-05,1.99357]
[1777192955225,50.72,78039.88,0.0,0.97962,2e-05,1.97908]
[1777192956867,50.72,78043.13,0.0,0.9797,2e-05,1.97272]
[1777192962278,50.72,78041.31,0.0,0.97966,2e-05,1.97628]
[1777192967312,50.72,78039.41,0.0,0.97961,2e-05,1.98]
[1777192972347,50.72,78037.51,0.0,0.97957,2e-05,1.98372]
[1777192977383,50.72,78036.79,0.0,0.97955,2e-05,1.98514]
[1777192982418,50.72,78037.3,0.0,0.97956,2e-05,1.98413]
[1777192987453,50.72,78035.83,0.0,0.97953,2e-05,1.98702]
[1777192992488,50.72,78035.07,0.0,0.97951,2e-05,1.98852]
[1777192997524,50.72,78034.5,0.0,0.97949,2e-05,1.98964]
[1777193002559,50.72,78032.25,0.0,0.97944,2e-05,1.99407]
[1777193006588,50.72,78022.61,0.0,0.9792,2e-05,2.01313]
[1777193008601,50.72,78020.99,0.0,0.97916,2e-05,2.01635]
[1777193013637,50.72,78019.4,0.0,0.97916,2e-05,2.01583]
[1777193019679,50.72,78018.73,0.0,0.97914,2e-05,2.01716]
[1777193023706,50.72,78023.27,0.0,0.97926,2e-05,2.00815]
[1777193028742,50.72,78027.27,0.0,0.97935,2e-05,2.00024]
[1777193030757,50.72,78034.36,0.0,0.97953,2e-05,1.98627]
[1777193035792,50.72,78037.63,0.0,0.9796,2e-05,1.97985]
[1777193040826,50.72,78037.71,0.0,0.97961,2e-05,1.97969]
[1777193045861,50.72,78038.25,0.0,0.97962,2e-05,1.97863]
[1777193050898,50.72,78042.96,0.0,0.97973,2e-05,1.96942]
[1777193055931,50.72,78042.63,0.0,0.97973,2e-05,1.97006]
[1777193060966,50.72,78042.18,0.0,0.97971,2e-05,1.97094]
[1777193067009,50.72,78041.49,0.0,0.9797,2e-05,1.97229]
[1777193072046,50.72,78040.92,0.0,0.97972,2e-05,1.96978]
[1777193074058,50.72,78034.08,0.0,0.97955,2e-05,1.98317]
[1777193079093,50.72,78036.36,0.0,0.97961,2e-05,1.9787]
[1777193084126,50.72,78036.97,0.0,0.97962,2e-05,1.9775]
[1777193089165,50.72,78037.33,0.0,0.97963,2e-05,1.9768]
[1777193094200,50.72,78037.3,0.0,0.97963,2e-05,1.97686]
[1777193103263,50.72,78038.4,0.0,0.97966,2e-05,1.9747]
[1777193110314,50.72,78039.77,0.0,0.97969,2e-05,1.97202]
[1777193117994,50.72,78039.71,0.0,0.97969,2e-05,1.97214]
[1777193123403,50.72,78039.42,0.0,0.97968,2e-05,1.97271]
[1777193128438,50.72,78039.23,0.0,0.97968,2e-05,1.97308]
[1777193133474,50.72,78039.54,0.0,0.97972,2e-05,1.96884]
[1777193138509,50.72,78039.85,0.0,0.97973,2e-05,1.96824]
[1777193144551,50.72,78038.84,0.0,0.97971,2e-05,1.97021]
[1777193149586,50.72,78039.14,0.0,0.97971,2e-05,1.96962]
[1777193157646,50.72,78038.48,0.0,0.9797,2e-05,1.97091]
[1777193162677,50.72,78037.63,0.0,0.97968,2e-05,1.97257]
[1777193167713,50.72,78038.68,0.0,0.9797,2e-05,1.97052]
[1777193172748,50.72,78037.22,0.0,0.97967,2e-05,1.97338]
[1777193178794,50.72,78037.81,0.0,0.97968,2e-05,1.97222]
[1777193183829,50.72,78038.1,0.0,0.97969,2e-05,1.97166]
[1777193188864,50.72,78035.36,0.0,0.97962,2e-05,1.97702]
[1777193193898,50.72,78033.39,0.0,0.97961,2e-05,1.97724]
[1777193198934,50.72,78033.63,0.0,0.97962,2e-05,1.97677]
[1777193203970,50.72,78033.86,0.0,0.97962,2e-05,1.97632]
[1777193209005,50.72,78031.65,0.0,0.97957,2e-05,1.98065]
[1777193214039,50.72,78032.28,0.0,0.97958,2e-05,1.97941]
[1777193219074,50.72,78033.75,0.0,0.97962,2e-05,1.97653]
[1777193225117,50.72,78035.39,0.0,0.97966,2e-05,1.97332]
[1777193228137,50.72,78042.12,0.0,0.97982,2e-05,1.96018]
[1777193230152,50.72,78048.72,0.0,0.97998,2e-05,1.94737]
[1777193235186,50.72,78047.06,0.0,0.97994,2e-05,1.95058]
[1777193241229,50.72,78045.78,0.0,0.97991,2e-05,1.95307]
[1777193246265,50.72,78044.88,0.0,0.97989,2e-05,1.95482]
[1777193251299,50.72,78041.36,0.0,0.97984,2e-05,1.95804]
[1777193256334,50.72,78039.51,0.0,0.97979,2e-05,1.96164]
[1777193261368,50.72,78035.68,0.0,0.9797,2e-05,1.96912]
[1777193267410,50.72,78035.52,0.0,0.9797,2e-05,1.96943]
[1777193272446,50.72,78037.13,0.0,0.97974,2e-05,1.96628]
[1777193277480,50.72,78038.59,0.0,0.97977,2e-05,1.96344]
[1777193282515,50.72,78040.13,0.0,0.97981,2e-05,1.96043]
[1777193287550,50.72,78040.66,0.0,0.97982,2e-05,1.9594]
[1777193292586,50.72,78039.33,0.0,0.97979,2e-05,1.96199]
[1777193299311,50.72,78039.59,0.0,0.97979,2e-05,1.96149]
[1777193306683,50.72,78039.45,0.0,0.97979,2e-05,1.96176]
[1777193313732,50.72,78039.04,0.0,0.97982,2e-05,1.95893]
[1777193318768,50.72,78038.34,0.0,0.9798,2e-05,1.9603]
[1777193323804,50.72,78040.5,0.0,0.97985,2e-05,1.95609]
[1777193329845,50.72,78043.61,0.0,0.97993,2e-05,1.95005]
[1777193334881,50.72,78041.5,0.0,0.97988,2e-05,1.95415]
[1777193339916,50.72,78041.28,0.0,0.97987,2e-05,1.95457]
[1777193343946,50.72,78037.43,0.0,0.97978,2e-05,1.96207]
[1777193348978,50.72,78037.17,0.0,0.97977,2e-05,1.96258]
[1777193356034,50.72,78037.73,0.0,0.97979,2e-05,1.96148]
[1777193361069,50.72,78038.06,0.0,0.97979,2e-05,1.96084]
[1777193366104,50.72,78040.58,0.0,0.97985,2e-05,1.95594]
[1777193371145,50.72,78039.34,0.0,0.97986,2e-05,1.95472]
[1777193376180,50.72,78038.91,0.0,0.97985,2e-05,1.95556]
[1777193381216,50.72,78036.33,0.0,0.97979,2e-05,1.96058]
[1777193386251,50.72,78036.9,0.0,0.9798,2e-05,1.95947]
[1777193391285,50.72,78035.6,0.0,0.97977,2e-05,1.96201]
[1777193396320,50.72,78036.04,0.0,0.97978,2e-05,1.96115]
[1777193401355,50.72,78036.21,0.0,0.97978,2e-05,1.96082]
[1777193406391,50.72,78036.96,0.0,0.9798,2e-05,1.95936]
[1777193411427,50.72,78037.6,0.0,0.97982,2e-05,1.95811]
[1777193416461,50.72,78037.55,0.0,0.97982,2e-05,1.95821]
[1777193421496,50.72,78037.83,0.0,0.97982,2e-05,1.95766]
[1777193427538,50.72,78037.51,0.0,0.97982,2e-05,1.95829]
[1777193434589,50.72,78038.03,0.0,0.97986,2e-05,1.95365]
[1777193440306,50.72,78038.51,0.0,0.97987,2e-05,1.95272]
[1777193446671,50.72,78038.95,0.0,0.97989,2e-05,1.95186]
[1777193455734,50.72,78038.92,0.0,0.97988,2e-05,1.95192]
[1777193460780,50.72,78038.68,0.0,0.97988,2e-05,1.95238]
[1777193465821,50.72,78038.96,0.0,0.97989,2e-05,1.95184]
[1777193470856,50.72,78039.0,0.0,0.97989,2e-05,1.95176]
[1777193476898,50.72,78038.99,0.0,0.97989,2e-05,1.95178]
[1777193481932,50.72,78038.53,0.0,0.97988,2e-05,1.95268]
[1777193486967,50.72,78038.86,0.0,0.97988,2e-05,1.95203]
[1777193494016,50.72,78038.78,0.0,0.97992,2e-05,1.94857]
[1777193500058,50.72,78038.92,0.0,0.97992,2e-05,1.9483]
[1777193505093,50.72,78038.9,0.0,0.97992,2e-05,1.94834]
[1777193510132,50.72,78038.31,0.0,0.97991,2e-05,1.94948]
[1777193515167,50.72,78038.26,0.0,0.9799,2e-05,1.94958]
[1777193520202,50.72,78038.56,0.0,0.97991,2e-05,1.949]
[1777193525236,50.72,78038.61,0.0,0.97991,2e-05,1.9489]
[1777193530272,50.72,78038.57,0.0,0.97991,2e-05,1.94898]
[1777193535306,50.72,78037.83,0.0,0.97989,2e-05,1.95041]
[1777193537320,50.72,78032.55,0.0,0.97977,2e-05,1.96069]
[1777193542356,50.72,78033.58,0.0,0.97979,2e-05,1.95868]
[1777193548397,50.72,78033.53,0.0,0.97979,2e-05,1.95878]
[1777193550411,50.72,78040.41,0.0,0.97996,2e-05,1.94541]
[1777193555446,50.72,78043.01,0.0,0.98005,2e-05,1.93676]
[1777193561489,50.72,78043.13,0.0,0.98006,2e-05,1.93653]
[1777193567531,50.72,78042.19,0.0,0.98003,2e-05,1.93835]
[1777193572566,50.72,78041.65,0.0,0.98002,2e-05,1.93939]
[1777193579616,50.72,78041.16,0.0,0.98001,2e-05,1.94034]
[1777193584650,50.72,78040.87,0.0,0.98,2e-05,1.9409]
[1777193589687,50.72,78040.51,0.0,0.97999,2e-05,1.9416]
[1777193594720,50.72,78040.01,0.0,0.97998,2e-05,1.94257]
[1777193601429,50.72,78038.58,0.0,0.97995,2e-05,1.94534]
[1777193611499,50.72,78039.0,0.0,0.97999,2e-05,1.94091]
[1777193618888,50.72,78039.02,0.0,0.97999,2e-05,1.94087]
[1777193625938,50.72,78038.95,0.0,0.97999,2e-05,1.941]
[1777193631639,50.72,78040.29,0.0,0.98002,2e-05,1.93841]
[1777193641709,50.72,78040.06,0.0,0.98002,2e-05,1.93886]
[1777193649101,50.72,78040.38,0.0,0.98003,2e-05,1.93824]
[1777193657157,50.72,78040.13,0.0,0.98002,2e-05,1.93872]
[1777193662194,50.72,78039.94,0.0,0.98002,2e-05,1.93909]
[1777193667228,50.72,78040.17,0.0,0.98002,2e-05,1.93864]
[1777193673269,50.72,78039.65,0.0,0.98004,2e-05,1.93604]
[1777193680319,50.72,78039.56,0.0,0.98004,2e-05,1.93621]
[1777193681326,50.72,78050.61,0.0,0.9803,2e-05,1.91494]
[1777193686361,50.72,78049.35,0.0,0.98027,2e-05,1.91735]
[1777193691396,50.72,78048.49,0.0,0.98025,2e-05,1.919]
[1777193699452,50.72,78045.62,0.0,0.98019,2e-05,1.92452]
[1777193704489,50.72,78044.8,0.0,0.98017,2e-05,1.9261]
[1777193709593,50.72,78044.03,0.0,0.98015,2e-05,1.92758]
[1777193716639,50.72,78042.79,0.0,0.98012,2e-05,1.92997]
[1777193722272,50.72,78041.16,0.0,0.98008,2e-05,1.93312]
[1777193730735,50.72,78040.66,0.0,0.98007,2e-05,1.93408]
[1777193735772,50.72,78039.12,0.0,0.98007,2e-05,1.93345]
[1777193740807,50.72,78039.1,0.0,0.98007,2e-05,1.93349]
[1777193745842,50.72,78039.21,0.0,0.98007,2e-05,1.93327]
[1777193752482,50.72,78039.37,0.0,0.98007,2e-05,1.93297]
[1777193759942,50.72,78039.02,0.0,0.98006,2e-05,1.93364]
[1777193764978,50.72,78035.36,0.0,0.97998,2e-05,1.94072]
[1777193770012,50.72,78036.08,0.0,0.97999,2e-05,1.93933]
[1777193775048,50.72,78036.18,0.0,0.98,2e-05,1.93913]
[1777193780082,50.72,78035.06,0.0,0.97997,2e-05,1.9413]
[1777193785118,50.72,78032.35,0.0,0.97991,2e-05,1.94656]
[1777193790153,50.72,78032.24,0.0,0.9799,2e-05,1.94677]
[1777193798209,50.72,78030.82,0.0,0.9799,2e-05,1.9459]
[1777193805258,50.72,78032.6,0.0,0.97995,2e-05,1.94245]
[1777193810293,50.72,78034.88,0.0,0.98,2e-05,1.93803]
[1777193815327,50.72,78036.67,0.0,0.98004,2e-05,1.93457]
[1777193822383,50.72,78036.83,0.0,0.98005,2e-05,1.93426]
[1777193828418,50.72,78037.02,0.0,0.98005,2e-05,1.93389]
[1777193839496,50.72,78037.5,0.0,0.98006,2e-05,1.93297]
[1777193846544,50.72,78036.95,0.0,0.98005,2e-05,1.93403]
[1777193851580,50.72,78037.03,0.0,0.98009,2e-05,1.93026]
[1777193856615,50.72,78037.1,0.0,0.98009,2e-05,1.93013]
[1777193861651,50.72,78036.49,0.0,0.98007,2e-05,1.9313]
[1777193871721,50.72,78037.16,0.0,0.98009,2e-05,1.93001]
[1777193877763,50.72,78036.92,0.0,0.98009,2e-05,1.93047]
[1777193882798,50.72,78036.37,0.0,0.98007,2e-05,1.93154]
[1777193888840,50.72,78035.85,0.0,0.98006,2e-05,1.93254]
[1777193893875,50.72,78036.15,0.0,0.98007,2e-05,1.93196]
[1777193899918,50.72,78036.66,0.0,0.98008,2e-05,1.93098]
[1777193905959,50.72,78037.06,0.0,0.98009,2e-05,1.9302]
[1777193910993,50.72,78037.43,0.0,0.9801,2e-05,1.92949]
[1777193916029,50.72,78041.86,0.0,0.98024,2e-05,1.91735]
[1777193921064,50.72,78041.22,0.0,0.98022,2e-05,1.91858]
[1777193928113,50.72,78040.66,0.0,0.98021,2e-05,1.91966]
[1777193933749,50.72,78043.4,0.0,0.98027,2e-05,1.9144]
[1777193939191,50.72,78043.77,0.0,0.98028,2e-05,1.91369]
[1777193944224,50.72,78043.22,0.0,0.98027,2e-05,1.91474]
[1777193949259,50.72,78042.61,0.0,0.98026,2e-05,1.91591]
[1777193954296,50.72,78041.76,0.0,0.98024,2e-05,1.91755]
[1777193959332,50.72,78038.98,0.0,0.98017,2e-05,1.92289]
[1777193964366,50.72,78038.14,0.0,0.98015,2e-05,1.92451]
[1777193969401,50.72,78038.07,0.0,0.98015,2e-05,1.92465]
[1777193974437,50.72,78038.2,0.0,0.98019,2e-05,1.92079]
[1777193979471,50.72,78038.72,0.0,0.9802,2e-05,1.91979]
[1777193984509,50.72,78038.72,0.0,0.9802,2e-05,1.91979]
[1777193989542,50.72,78037.46,0.0,0.98017,2e-05,1.92221]
[1777193994577,50.72,78037.62,0.0,0.98017,2e-05,1.92191]
[1777194001634,50.72,78037.68,0.0,0.98017,2e-05,1.92179]
[1777194002642,50.72,78027.9,0.0,0.97994,2e-05,1.94069]
[1777194003648,50.72,78025.53,0.0,0.97988,2e-05,1.94529]
[1777194008685,50.72,78028.44,0.0,0.97995,2e-05,1.93964]
[1777194013719,50.72,78030.49,0.0,0.98,2e-05,1.93567]
[1777194018754,50.72,78031.33,0.0,0.98002,2e-05,1.93404]
[1777194023791,50.72,78032.62,0.0,0.98005,2e-05,1.93155]
[1777194028829,50.72,78034.36,0.0,0.9801,2e-05,1.92819]
[1777194034450,50.72,78034.86,0.0,0.98014,2e-05,1.92361]
[1777194039902,50.72,78036.11,0.0,0.98017,2e-05,1.9212]
[1777194044939,50.72,78037.4,0.0,0.9802,2e-05,1.91872]
[1777194049974,50.72,78036.29,0.0,0.98018,2e-05,1.92086]
[1777194056017,50.72,78036.95,0.0,0.98019,2e-05,1.91959]
[1777194063065,50.72,78037.58,0.0,0.98021,2e-05,1.91838]
[1777194071122,50.72,78037.98,0.0,0.98022,2e-05,1.91761]
[1777194076157,50.72,78036.01,0.0,0.98017,2e-05,1.9214]
[1777194081196,50.72,78035.38,0.0,0.98015,2e-05,1.92261]
[1777194086227,50.72,78035.47,0.0,0.98016,2e-05,1.92244]
[1777194091261,50.72,78036.06,0.0,0.98021,2e-05,1.91769]
[1777194098311,50.72,78036.2,0.0,0.98021,2e-05,1.91743]
[1777194104945,50.72,78036.16,0.0,0.98021,2e-05,1.9175]
[1777194110395,50.72,78034.69,0.0,0.98017,2e-05,1.92033]
[1777194115016,50.72,78029.0,0.0,0.98004,2e-05,1.93131]
[1777194120465,50.72,78027.36,0.0,0.98,2e-05,1.93448]
[1777194122479,50.72,78021.85,0.0,0.97987,2e-05,1.94517]
[1777194127514,50.72,78018.07,0.0,0.97978,2e-05,1.95253]
[1777194132548,50.72,78015.54,0.0,0.97972,2e-05,1.95747]
[1777194137584,50.72,78013.18,0.0,0.97966,2e-05,1.96208]
[1777194142620,50.72,78012.74,0.0,0.97965,2e-05,1.96294]
[1777194147662,50.72,78010.46,0.0,0.97959,2e-05,1.96741]
[1777194152691,50.72,78008.06,0.0,0.97957,2e-05,1.96846]
[1777194157727,50.72,78007.33,0.0,0.97955,2e-05,1.96989]
[1777194162762,50.72,78004.5,0.0,0.97948,2e-05,1.97545]
[1777194168803,50.72,78003.4,0.0,0.97946,2e-05,1.97762]
[1777194173839,50.72,78002.83,0.0,0.97944,2e-05,1.97874]
[1777194178874,50.72,78002.74,0.0,0.97944,2e-05,1.97892]
[1777194183909,50.72,78001.81,0.0,0.97942,2e-05,1.98075]
[1777194188949,50.72,78001.69,0.0,0.97941,2e-05,1.98099]
[1777194192976,50.72,77993.25,0.0,0.97921,2e-05,1.99769]
[1777194198011,50.72,77992.63,0.0,0.97919,2e-05,1.99892]
[1777194203046,50.72,78001.87,0.0,0.97942,2e-05,1.98063]
[1777194204053,50.72,78009.7,0.0,0.97961,2e-05,1.96524]
[1777194206066,50.72,78016.79,0.0,0.97978,2e-05,1.95138]
[1777194211102,50.72,78013.63,0.0,0.97974,2e-05,1.9539]
[1777194216137,50.72,78014.9,0.0,0.97977,2e-05,1.95142]
[1777194221171,50.72,78014.21,0.0,0.97975,2e-05,1.95276]
[1777194226207,50.72,78014.61,0.0,0.97976,2e-05,1.95198]
[1777194231241,50.72,78014.64,0.0,0.97977,2e-05,1.95192]
[1777194236277,50.72,78015.06,0.0,0.97978,2e-05,1.95111]
[1777194241311,50.72,78015.21,0.0,0.97978,2e-05,1.95081]
[1777194247353,50.72,78015.45,0.0,0.97978,2e-05,1.95035]
[1777194252388,50.72,78011.52,0.0,0.97969,2e-05,1.95802]
[1777194257424,50.72,78009.55,0.0,0.97964,2e-05,1.96187]
[1777194260444,50.72,78004.3,0.0,0.97951,2e-05,1.97217]
[1777194266066,50.72,78002.24,0.0,0.97946,2e-05,1.97623]
[1777194271529,50.72,78002.68,0.0,0.97951,2e-05,1.97169]
[1777194276563,50.72,78002.26,0.0,0.9795,2e-05,1.97251]
[1777194281598,50.72,78001.96,0.0,0.97949,2e-05,1.9731]
[1777194286633,50.72,78001.48,0.0,0.97948,2e-05,1.97405]
[1777194291685,50.72,78001.64,0.0,0.97949,2e-05,1.97373]
[1777194296704,50.72,78002.05,0.0,0.9795,2e-05,1.97292]
[1777194302746,50.72,78002.11,0.0,0.9795,2e-05,1.97281]
[1777194307784,50.72,78002.32,0.0,0.9795,2e-05,1.97239]
[1777194313825,50.72,78006.68,0.0,0.97961,2e-05,1.96383]
[1777194318859,50.72,78009.19,0.0,0.97967,2e-05,1.95892]
[1777194319867,50.72,78014.79,0.0,0.9798,2e-05,1.94798]
[1777194326915,50.72,78013.79,0.0,0.97978,2e-05,1.94993]
[1777194331953,50.72,78013.19,0.0,0.9798,2e-05,1.94745]
[1777194342020,50.72,78012.53,0.0,0.97979,2e-05,1.94874]
[1777194347058,50.72,78012.26,0.0,0.97978,2e-05,1.94927]
[1777194356701,50.72,78012.1,0.0,0.97978,2e-05,1.94958]
[1777194362163,50.72,78005.01,0.0,0.9796,2e-05,1.96344]
[1777194370219,50.72,78004.15,0.0,0.97958,2e-05,1.96513]
[1777194377267,50.72,78004.28,0.0,0.97959,2e-05,1.96487]
[1777194382303,50.72,78003.99,0.0,0.97958,2e-05,1.96544]
[1777194388344,50.72,78003.38,0.0,0.97956,2e-05,1.96664]
[1777194393380,50.72,78002.56,0.0,0.97958,2e-05,1.96458]
[1777194397407,50.72,77997.92,0.0,0.97947,2e-05,1.9737]
[1777194404458,50.72,77998.84,0.0,0.97949,2e-05,1.97189]
[1777194409492,50.72,77996.48,0.0,0.97943,2e-05,1.97653]
[1777194417548,50.72,77998.07,0.0,0.97947,2e-05,1.9734]
[1777194422583,50.72,77996.74,0.0,0.97944,2e-05,1.97602]
[1777194423591,50.72,77990.04,0.0,0.97927,2e-05,1.98926]
[1777194428624,50.72,77985.87,0.0,0.97917,2e-05,1.99753]
[1777194435675,50.72,77984.36,0.0,0.97913,2e-05,2.00054]
[1777194440710,50.72,77983.42,0.0,0.97911,2e-05,2.00241]
[1777194442724,50.72,77988.59,0.0,0.97924,2e-05,1.99213]
[1777194447336,50.72,77993.15,0.0,0.97935,2e-05,1.98311]
[1777194452793,50.72,77990.06,0.0,0.97931,2e-05,1.98552]
[1777194457829,50.72,77988.63,0.0,0.97928,2e-05,1.98835]
[1777194463870,50.72,77986.94,0.0,0.97923,2e-05,1.9917]
[1777194470920,50.72,77985.61,0.0,0.9792,2e-05,1.99434]
[1777194477545,50.72,77982.7,0.0,0.97913,2e-05,2.00013]
[1777194486024,50.72,77982.66,0.0,0.97913,2e-05,2.00021]
[1777194491071,50.72,77985.88,0.0,0.97921,2e-05,1.99381]
[1777194496095,50.72,77985.77,0.0,0.9792,2e-05,1.99403]
[1777194501130,50.72,77983.12,0.0,0.97914,2e-05,1.99929]
[1777194502137,50.72,77980.22,0.0,0.97907,2e-05,2.00507]
[1777194507172,50.72,77979.83,0.0,0.97906,2e-05,2.00584]
[1777194512207,50.72,77977.66,0.0,0.97904,2e-05,2.00645]
[1777194517825,50.72,77978.18,0.0,0.97905,2e-05,2.00541]
[1777194524291,50.72,77978.56,0.0,0.97906,2e-05,2.00466]
[1777194530334,50.72,77977.96,0.0,0.97905,2e-05,2.00585]
[1777194535368,50.72,77977.27,0.0,0.97903,2e-05,2.00723]
[1777194541410,50.72,77977.16,0.0,0.97903,2e-05,2.00745]
[1777194547453,50.72,77977.52,0.0,0.97904,2e-05,2.00673]
[1777194552488,50.72,77976.71,0.0,0.97902,2e-05,2.00835]
[1777194557523,50.72,77973.47,0.0,0.97893,3e-05,2.01482]
[1777194563565,50.72,77968.45,0.0,0.97881,3e-05,2.02489]
[1777194568600,50.72,77967.15,0.0,0.97878,3e-05,2.0275]
[1777194573634,50.72,77966.92,0.0,0.97881,3e-05,2.02422]
[1777194578670,50.72,77966.29,0.0,0.97879,3e-05,2.02549]
[1777194583706,50.72,77965.32,0.0,0.97877,3e-05,2.02744]
[1777194590754,50.72,77964.39,0.0,0.97874,3e-05,2.02931]
[1777194595793,50.72,77966.21,0.0,0.97879,3e-05,2.02565]
[1777194600829,50.72,77967.27,0.0,0.97882,3e-05,2.02352]
[1777194605863,50.72,77968.87,0.0,0.97886,3e-05,2.02031]
[1777194610899,50.72,77969.15,0.0,0.97886,3e-05,2.01975]
[1777194615934,50.72,77969.78,0.0,0.97888,3e-05,2.01848]
[1777194620968,50.72,77971.02,0.0,0.97891,3e-05,2.016]
[1777194626006,50.72,77970.82,0.0,0.97891,3e-05,2.0164]
[1777194632050,50.72,77971.46,0.0,0.97896,3e-05,2.01138]
[1777194638669,50.72,77972.24,0.0,0.97898,3e-05,2.00982]
[1777194644134,50.72,77972.3,0.0,0.97898,3e-05,2.0097]
[1777194649169,50.72,77973.14,0.0,0.979,3e-05,2.00803]
[1777194656217,50.72,77973.29,0.0,0.979,2e-05,2.00773]
[1777194663266,50.72,77972.21,0.0,0.97898,3e-05,2.00988]
[1777194668301,50.72,77971.32,0.0,0.97896,3e-05,2.01166]
[1777194673336,50.72,77972.07,0.0,0.97897,3e-05,2.01016]
[1777194678372,50.72,77972.04,0.0,0.97897,3e-05,2.01022]
[1777194683406,50.72,77972.24,0.0,0.97898,3e-05,2.00982]
[1777194688442,50.72,77972.42,0.0,0.97898,3e-05,2.00947]
[1777194694484,50.72,77973.47,0.0,0.97905,2e-05,2.00364]
[1777194699519,50.72,77973.48,0.0,0.97905,2e-05,2.00362]
[1777194704554,50.72,77972.88,0.0,0.97903,2e-05,2.00482]
[1777194714624,50.72,77973.62,0.0,0.97905,2e-05,2.00334]
[1777194717646,50.72,77978.8,0.0,0.97918,2e-05,1.99303]
[1777194722681,50.72,77979.44,0.0,0.97919,2e-05,1.99176]
[1777194727716,50.72,77978.48,0.0,0.97917,2e-05,1.99367]
[1777194735772,50.72,77977.5,0.0,0.97915,2e-05,1.99561]
[1777194740807,50.72,77976.3,0.0,0.97912,2e-05,1.998]
[1777194745841,50.72,77976.57,0.0,0.97912,2e-05,1.99746]
[1777194750877,50.72,77977.78,0.0,0.97915,2e-05,1.99506]
[1777194755913,50.72,77977.97,0.0,0.97919,2e-05,1.99097]
[1777194762961,50.72,77978.34,0.0,0.9792,2e-05,1.99023]
[1777194767997,50.72,77978.6,0.0,0.97921,2e-05,1.98972]
[1777194773034,50.72,77979.01,0.0,0.97922,2e-05,1.9889]
[1777194778069,50.72,77978.91,0.0,0.97922,2e-05,1.9891]
[1777194783105,50.72,77979.42,0.0,0.97923,2e-05,1.98809]
[1777194788139,50.72,77979.73,0.0,0.97924,2e-05,1.98747]
[1777194793176,50.72,77980.99,0.0,0.97927,2e-05,1.98498]
[1777194799795,50.72,77985.01,0.0,0.97937,2e-05,1.97702]
[1777194802238,50.72,77986.26,0.0,0.9794,2e-05,1.97456]
[1777194807274,50.72,77987.25,0.0,0.97942,2e-05,1.9726]
[1777194812307,50.72,77986.62,0.0,0.97945,2e-05,1.97015]
[1777194817342,50.72,77985.63,0.0,0.97942,2e-05,1.97211]
[1777194822381,50.72,77985.06,0.0,0.97941,2e-05,1.97323]
[1777194827414,50.72,77984.65,0.0,0.9794,2e-05,1.97404]
[1777194832450,50.72,77983.49,0.0,0.97937,2e-05,1.97633]
[1777194837485,50.72,77983.98,0.0,0.97938,2e-05,1.97536]
[1777194842520,50.72,77985.67,0.0,0.97942,2e-05,1.97203]
[1777194847555,50.72,77984.72,0.0,0.9794,2e-05,1.9739]
[1777194853597,50.72,77983.43,0.0,0.97937,2e-05,1.97645]
[1777194858637,50.72,77983.27,0.0,0.97936,2e-05,1.97676]
[1777194863671,50.72,77984.66,0.0,0.9794,2e-05,1.97402]
[1777194869714,50.72,77983.83,0.0,0.97938,2e-05,1.97566]
[1777194874748,50.72,77983.68,0.0,0.97941,2e-05,1.97226]
[1777194880364,50.72,77983.14,0.0,0.9794,2e-05,1.97332]
[1777194885825,50.72,77983.28,0.0,0.9794,2e-05,1.97305]
[1777194891867,50.72,77982.74,0.0,0.97939,2e-05,1.97411]
[1777194896902,50.72,77984.95,0.0,0.97944,2e-05,1.96975]
[1777194901937,50.72,77985.83,0.0,0.97946,2e-05,1.96802]
[1777194906972,50.72,77985.15,0.0,0.97945,2e-05,1.96936]
[1777194912011,50.72,77987.03,0.0,0.97949,2e-05,1.96566]
[1777194917044,50.72,77985.4,0.0,0.97945,2e-05,1.96887]
[1777194922078,50.72,77984.5,0.0,0.97943,2e-05,1.97064]
[1777194927113,50.72,77983.77,0.0,0.97941,2e-05,1.97208]
[1777194932148,50.72,77983.0,0.0,0.97943,2e-05,1.9699]
[1777194937183,50.72,77982.62,0.0,0.97942,2e-05,1.97065]
[1777194944233,50.72,77982.19,0.0,0.97941,2e-05,1.9715]
[1777194949268,50.72,77982.72,0.0,0.97942,2e-05,1.97045]
[1777194955311,50.72,77982.12,0.0,0.97941,2e-05,1.97164]
[1777194960925,50.72,77981.44,0.0,0.97939,2e-05,1.97298]
[1777194966388,50.72,77977.96,0.0,0.97931,2e-05,1.97986]
[1777194971422,50.72,77981.5,0.0,0.97939,2e-05,1.97286]
[1777194976458,50.72,77980.98,0.0,0.97938,2e-05,1.97389]
[1777194982500,50.72,77981.19,0.0,0.97938,2e-05,1.97347]
[1777194987536,50.72,77980.64,0.0,0.97937,2e-05,1.97456]
[1777194992572,50.72,77981.07,0.0,0.97942,2e-05,1.97001]
[1777194997607,50.72,77981.2,0.0,0.97942,2e-05,1.96976]
[1777195003651,50.72,77980.46,0.0,0.9794,2e-05,1.97121]
[1777195009691,50.72,77980.42,0.0,0.9794,2e-05,1.97129]
[1777195017748,50.72,77980.33,0.0,0.9794,2e-05,1.97147]
[1777195022785,50.72,77978.53,0.0,0.97936,2e-05,1.97503]
[1777195027819,50.72,77976.73,0.0,0.97931,2e-05,1.97858]
[1777195032852,50.72,77974.37,0.0,0.97925,2e-05,1.98326]
[1777195037888,50.72,77974.77,0.0,0.97926,2e-05,1.98247]
[1777195043929,50.72,77975.1,0.0,0.97927,2e-05,1.98181]
[1777195049974,50.72,77976.15,0.0,0.9793,2e-05,1.97973]
[1777195058029,50.72,77977.22,0.0,0.97936,2e-05,1.97391]
[1777195067092,50.72,77978.31,0.0,0.97939,2e-05,1.97176]
[1777195072127,50.72,77978.71,0.0,0.9794,2e-05,1.97097]
[1777195077163,50.72,77981.88,0.0,0.97948,2e-05,1.96472]
[1777195082198,50.72,77981.77,0.0,0.97947,2e-05,1.96494]
[1777195087234,50.72,77983.46,0.0,0.97951,2e-05,1.96161]
[1777195092271,50.72,77985.4,0.0,0.97956,2e-05,1.9578]
[1777195100324,50.72,77983.86,0.0,0.97952,2e-05,1.96082]
[1777195105359,50.72,77983.28,0.0,0.97951,2e-05,1.96197]
[1777195110394,50.72,77982.98,0.0,0.9795,2e-05,1.96256]
[1777195115430,50.72,77982.56,0.0,0.97953,2e-05,1.95969]
[1777195120465,50.72,77982.33,0.0,0.97952,2e-05,1.96014]
[1777195127515,50.72,77981.79,0.0,0.97951,2e-05,1.9612]
[1777195142204,50.72,77980.44,0.0,0.97948,2e-05,1.96386]
[1777195147660,50.72,77980.45,0.0,0.97948,2e-05,1.96384]
[1777195154709,50.72,77977.74,0.0,0.97941,2e-05,1.96918]
[1777195159744,50.72,77978.38,0.0,0.97943,2e-05,1.96792]
[1777195164779,50.72,77978.66,0.0,0.97943,2e-05,1.96737]
[1777195172836,50.72,77979.05,0.0,0.97948,2e-05,1.9629]
[1777195174848,50.72,77972.84,0.0,0.97933,2e-05,1.97515]
[1777195179884,50.72,77974.04,0.0,0.97936,2e-05,1.97278]
[1777195185926,50.72,77974.72,0.0,0.97937,2e-05,1.97144]
[1777195188946,50.72,77967.4,0.0,0.97919,2e-05,1.98594]
[1777195194993,50.72,77969.13,0.0,0.97923,2e-05,1.9825]
[1777195200039,50.72,77970.57,0.0,0.97927,2e-05,1.97965]
[1777195205065,50.72,77974.35,0.0,0.97936,2e-05,1.97217]
[1777195210099,50.72,77972.91,0.0,0.97933,2e-05,1.97502]
[1777195213121,50.72,77978.64,0.0,0.97947,2e-05,1.96371]
[1777195214128,50.72,77980.27,0.0,0.97951,2e-05,1.9605]
[1777195218155,50.72,77986.5,0.0,0.97966,2e-05,1.94828]
[1777195223195,50.72,77983.65,0.0,0.97959,2e-05,1.95386]
[1777195228226,50.72,77984.45,0.0,0.97961,2e-05,1.95229]
[1777195233262,50.72,77983.8,0.0,0.97963,2e-05,1.94988]
[1777195238297,50.72,77983.07,0.0,0.97961,2e-05,1.95131]
[1777195243332,50.72,77983.1,0.0,0.97961,2e-05,1.95126]
[1777195251397,50.72,77981.8,0.0,0.97958,2e-05,1.9538]
[1777195256424,50.72,77980.88,0.0,0.97956,2e-05,1.95561]
[1777195263053,50.72,77981.99,0.0,0.97959,2e-05,1.95343]
[1777195270526,50.72,77981.74,0.0,0.97958,2e-05,1.95392]
[1777195276563,50.72,77982.55,0.0,0.9796,2e-05,1.95233]
[1777195281598,50.72,77986.13,0.0,0.97969,2e-05,1.94532]
[1777195286633,50.72,77987.02,0.0,0.97971,2e-05,1.94358]
[1777195293263,50.72,77988.1,0.0,0.97977,2e-05,1.9378]
[1777195298718,50.72,77989.14,0.0,0.9798,2e-05,1.93577]
[1777195304759,50.72,77990.24,0.0,0.97983,2e-05,1.93363]
[1777195310802,50.72,77990.44,0.0,0.97983,2e-05,1.93324]
[1777195316844,50.72,77990.96,0.0,0.97984,2e-05,1.93223]
[1777195323473,50.72,77990.87,0.0,0.97984,2e-05,1.93241]
[1777195332955,50.72,77990.8,0.0,0.97984,2e-05,1.93254]
[1777195337992,50.72,77987.85,0.0,0.97977,2e-05,1.93829]
[1777195343613,50.72,77989.42,0.0,0.97981,2e-05,1.93523]
[1777195351083,50.72,77991.58,0.0,0.97989,2e-05,1.92736]
[1777195356117,50.72,77993.03,0.0,0.97993,2e-05,1.92455]
[1777195361153,50.72,77995.91,0.0,0.98,2e-05,1.91896]
[1777195366188,50.72,77999.69,0.0,0.98009,2e-05,1.91166]
[1777195372229,50.72,78003.72,0.0,0.98019,2e-05,1.90389]
[1777195377264,50.72,78006.86,0.0,0.98026,2e-05,1.89785]
[1777195382299,50.72,78009.16,0.0,0.98032,2e-05,1.89344]
[1777195385321,50.72,78015.91,0.0,0.98048,2e-05,1.88054]
[1777195390355,50.72,78016.86,0.0,0.9805,2e-05,1.87873]
[1777195397406,50.72,78015.86,0.0,0.98047,2e-05,1.88064]
[1777195403449,50.72,78017.52,0.0,0.98051,2e-05,1.87747]
[1777195408483,50.72,78018.26,0.0,0.98053,2e-05,1.87606]
[1777195414525,50.72,78019.19,0.0,0.98059,2e-05,1.8707]
[1777195419560,50.72,78020.02,0.0,0.98061,2e-05,1.86912]
[1777195424595,50.72,78020.41,0.0,0.98062,2e-05,1.86838]
[1777195429632,50.72,78021.13,0.0,0.98063,2e-05,1.86702]
[1777195436679,50.72,78021.55,0.0,0.98064,2e-05,1.86622]
[1777195441714,50.72,78022.08,0.0,0.98066,2e-05,1.86521]
[1777195446749,50.72,78023.9,0.0,0.9807,2e-05,1.86177]
[1777195451785,50.72,78023.34,0.0,0.98069,2e-05,1.86283]
[1777195456822,50.72,78023.66,0.0,0.98069,2e-05,1.86222]
[1777195461857,50.72,78022.6,0.0,0.98067,2e-05,1.86423]
[1777195468907,50.72,78022.79,0.0,0.98067,2e-05,1.86387]
[1777195474524,50.72,78023.07,0.0,0.98071,2e-05,1.85975]
[1777195479985,50.72,78023.27,0.0,0.98072,2e-05,1.85937]
[1777195486027,50.72,78024.86,0.0,0.98076,2e-05,1.85637]
[1777195494664,50.72,78024.78,0.0,0.98075,2e-05,1.85652]
[1777195500125,50.72,78024.73,0.0,0.98075,2e-05,1.85661]
[1777195506167,50.72,78024.7,0.0,0.98075,2e-05,1.85667]
[1777195511211,50.72,78024.51,0.0,0.98075,2e-05,1.85703]
[1777195518259,50.72,78024.42,0.0,0.98075,2e-05,1.8572]
[1777195523298,50.72,78024.4,0.0,0.98075,2e-05,1.85724]
[1777195529341,50.72,78024.15,0.0,0.98074,2e-05,1.85771]
[1777195534947,50.72,78024.09,0.0,0.98077,2e-05,1.85424]
[1777195541423,50.72,78024.04,0.0,0.98077,2e-05,1.85433]
[1777195547466,50.72,78023.82,0.0,0.98077,2e-05,1.85475]
[1777195555091,50.72,78021.79,0.0,0.98072,2e-05,1.85859]
[1777195561564,50.72,78022.06,0.0,0.98073,2e-05,1.85807]
[1777195567606,50.72,78024.1,0.0,0.98077,2e-05,1.85422]
[1777195575231,50.72,78023.24,0.0,0.98075,2e-05,1.85585]
[1777195579695,50.72,78032.68,0.0,0.98097,2e-05,1.83808]
[1777195581709,50.72,78037.05,0.0,0.98107,2e-05,1.82991]
[1777195586745,50.72,78034.79,0.0,0.98102,2e-05,1.83413]
[1777195591780,50.72,78032.87,0.0,0.98101,2e-05,1.83417]
[1777195596816,50.72,78031.55,0.0,0.98098,2e-05,1.83664]
[1777195601851,50.72,78031.17,0.0,0.98097,2e-05,1.83735]
[1777195606886,50.72,78032.22,0.0,0.981,2e-05,1.83538]
[1777195611921,50.72,78034.92,0.0,0.98106,2e-05,1.83033]
[1777195616955,50.72,78034.74,0.0,0.98106,2e-05,1.83067]
[1777195624009,50.72,78033.5,0.0,0.98103,2e-05,1.83299]
[1777195625583,50.72,78041.48,0.0,0.98121,2e-05,1.8181]
[1777195627026,50.72,78043.11,0.0,0.98125,2e-05,1.81507]
[1777195632063,50.72,78042.76,0.0,0.98124,2e-05,1.81572]
[1777195637097,50.72,78043.08,0.0,0.98125,2e-05,1.81513]
[1777195638105,50.72,78048.48,0.0,0.98137,2e-05,1.80512]
[1777195639112,50.72,78050.13,0.0,0.98141,2e-05,1.80207]
[1777195642132,50.72,78043.33,0.0,0.98125,2e-05,1.81466]
[1777195647169,50.72,78038.2,0.0,0.98114,2e-05,1.82421]
[1777195653209,50.72,78037.98,0.0,0.98117,2e-05,1.82107]
[1777195658244,50.72,78036.7,0.0,0.98114,2e-05,1.82346]
[1777195663279,50.72,78035.23,0.0,0.9811,2e-05,1.8262]
[1777195668314,50.72,78030.79,0.0,0.981,2e-05,1.8345]
[1777195674357,50.72,78029.91,0.0,0.98098,2e-05,1.83615]
[1777195679392,50.72,78029.1,0.0,0.98096,2e-05,1.83767]
[1777195684426,50.72,78025.76,0.0,0.98088,2e-05,1.84394]
[1777195689462,50.72,78026.09,0.0,0.98089,2e-05,1.84332]
[1777195695510,50.72,78025.57,0.0,0.98088,2e-05,1.8443]
[1777195701551,50.72,78023.23,0.0,0.98082,2e-05,1.8487]
[1777195704573,50.72,78016.16,0.0,0.98066,2e-05,1.86206]
[1777195709608,50.72,78018.11,0.0,0.9807,2e-05,1.85837]
[1777195714642,50.72,78008.16,0.0,0.98051,2e-05,1.87365]
[1777195715650,50.72,78004.91,0.0,0.98043,2e-05,1.87985]
[1777195720685,50.72,78005.44,0.0,0.98044,2e-05,1.87884]
[1777195725720,50.72,78007.34,0.0,0.98049,2e-05,1.87521]
[1777195731762,50.72,78007.9,0.0,0.9805,2e-05,1.87415]
[1777195738811,50.72,78006.45,0.0,0.98047,2e-05,1.87691]
[1777195743847,50.72,78007.47,0.0,0.98049,2e-05,1.87496]
[1777195748883,50.72,78006.21,0.0,0.98046,2e-05,1.87737]
[1777195753916,50.72,78006.45,0.0,0.98047,2e-05,1.87691]
[1777195758951,50.72,78011.86,0.0,0.98059,2e-05,1.86661]
[1777195763986,50.72,78011.42,0.0,0.98058,2e-05,1.86745]
[1777195774056,50.72,78011.33,0.0,0.98062,2e-05,1.86402]
[1777195783120,50.72,78009.84,0.0,0.98058,2e-05,1.86685]
[1777195788155,50.72,78009.37,0.0,0.98057,2e-05,1.86774]
[1777195793190,50.72,78009.72,0.0,0.98058,2e-05,1.86707]
[1777195803259,50.72,78010.14,0.0,0.98059,2e-05,1.86628]
[1777195813329,50.72,78010.48,0.0,0.9806,2e-05,1.86563]
[1777195818366,50.72,78010.31,0.0,0.98059,2e-05,1.86595]
[1777195822392,50.72,78004.85,0.0,0.98046,2e-05,1.87634]
[1777195825414,50.72,77999.24,0.0,0.98033,2e-05,1.88707]
[1777195831456,50.72,77998.49,0.0,0.98035,2e-05,1.88487]
[1777195836491,50.72,78002.33,0.0,0.98044,2e-05,1.87753]
[1777195842532,50.72,78003.39,0.0,0.98047,2e-05,1.87551]
[1777195847568,50.72,78003.6,0.0,0.98047,2e-05,1.87511]
[1777195852605,50.72,78003.69,0.0,0.98047,2e-05,1.87494]
[1777195857645,50.72,78003.26,0.0,0.98046,2e-05,1.87576]
[1777195862676,50.72,78002.57,0.0,0.98045,2e-05,1.87707]
[1777195867712,50.72,78002.69,0.0,0.98045,2e-05,1.87685]
[1777195872746,50.72,78002.71,0.0,0.98045,2e-05,1.87681]
[1777195878793,50.72,78000.64,0.0,0.9804,2e-05,1.88076]
[1777195881815,50.72,77995.41,0.0,0.98028,2e-05,1.89078]
[1777195883827,50.72,77993.57,0.0,0.98023,2e-05,1.89431]
[1777195888863,50.72,77994.9,0.0,0.98026,2e-05,1.89175]
[1777195894904,50.72,77995.54,0.0,0.98031,2e-05,1.88689]
[1777195899939,50.72,77995.85,0.0,0.98032,2e-05,1.8863]
[1777195904974,50.72,77996.79,0.0,0.98034,2e-05,1.8845]
[1777195910009,50.72,77997.39,0.0,0.98036,2e-05,1.88335]
[1777195915044,50.72,77998.6,0.0,0.98039,2e-05,1.88103]
[1777195921086,50.72,77999.1,0.0,0.9804,2e-05,1.88008]
[1777195927812,50.72,77999.76,0.0,0.98042,2e-05,1.87882]
[1777195933170,50.72,77999.33,0.0,0.98041,2e-05,1.87964]
[1777195937882,50.72,77994.25,0.0,0.98028,2e-05,1.88936]
[1777195943241,50.72,77991.06,0.0,0.98021,2e-05,1.89549]
[1777195948275,50.72,77987.39,0.0,0.98012,2e-05,1.90256]
[1777195953310,50.72,77984.33,0.0,0.98008,2e-05,1.90481]
[1777195958345,50.72,77981.73,0.0,0.98002,2e-05,1.90984]
[1777195963380,50.72,77980.49,0.0,0.97999,2e-05,1.91224]
[1777195968415,50.72,77980.08,0.0,0.97998,2e-05,1.91303]
[1777195973450,50.72,77979.47,0.0,0.97996,2e-05,1.91421]
[1777195979492,50.72,77979.22,0.0,0.97996,2e-05,1.9147]
[1777195983520,50.72,77974.06,0.0,0.97983,2e-05,1.92472]
[1777195988556,50.72,77972.06,0.0,0.97978,2e-05,1.92862]
[1777195992583,50.72,77981.14,0.0,0.98001,2e-05,1.91098]
[1777195993591,50.72,77977.64,0.0,0.97992,2e-05,1.91776]
[1777195998626,50.72,77979.65,0.0,0.97997,2e-05,1.91386]
[1777196003660,50.72,77978.17,0.0,0.97993,2e-05,1.91673]
[1777196010716,50.72,77975.85,0.0,0.97988,2e-05,1.92124]
[1777196016756,50.72,77973.92,0.0,0.97987,2e-05,1.92132]
[1777196021792,50.72,77972.98,0.0,0.97984,2e-05,1.92314]
[1777196026827,50.72,77971.9,0.0,0.97982,2e-05,1.92525]
[1777196031862,50.72,77971.06,0.0,0.9798,2e-05,1.92688]
[1777196036897,50.72,77969.95,0.0,0.97977,2e-05,1.92905]
[1777196041932,50.72,77967.61,0.0,0.97971,2e-05,1.93362]
[1777196046967,50.72,77968.46,0.0,0.97973,2e-05,1.93196]
[1777196052005,50.72,77967.68,0.0,0.97971,2e-05,1.93348]
[1777196057046,50.72,77966.34,0.0,0.97968,2e-05,1.9361]
[1777196062081,50.72,77966.77,0.0,0.97969,2e-05,1.93526]
[1777196067116,50.72,77966.3,0.0,0.97968,2e-05,1.93618]
[1777196072151,50.72,77966.44,0.0,0.97972,2e-05,1.93221]
[1777196078192,50.72,77966.53,0.0,0.97972,2e-05,1.93203]
[1777196088262,50.72,77966.18,0.0,0.97971,2e-05,1.93272]
[1777196095311,50.72,77965.4,0.0,0.9797,2e-05,1.93424]
[1777196104374,50.72,77965.42,0.0,0.9797,2e-05,1.9342]
[1777196110417,50.72,77965.35,0.0,0.97969,2e-05,1.93434]
[1777196116458,50.72,77965.37,0.0,0.97969,2e-05,1.9343]
[1777196121494,50.72,77965.58,0.0,0.9797,2e-05,1.93389]
[1777196127535,50.72,77965.46,0.0,0.9797,2e-05,1.93412]
[1777196133580,50.72,77967.17,0.0,0.97978,2e-05,1.92709]
[1777196139288,50.72,77966.34,0.0,0.97976,2e-05,1.92871]
[1777196147676,50.72,77966.05,0.0,0.97975,2e-05,1.92928]
[1777196154724,50.72,77965.84,0.0,0.97974,2e-05,1.92969]
[1777196159760,50.72,77966.06,0.0,0.97975,2e-05,1.92926]
[1777196166809,50.72,77965.82,0.0,0.97974,2e-05,1.92973]
[1777196173858,50.72,77964.39,0.0,0.97971,2e-05,1.93252]
[1777196179577,50.72,77964.69,0.0,0.97971,2e-05,1.93193]
[1777196184934,50.72,77964.76,0.0,0.97972,2e-05,1.9318]
[1777196194001,50.72,77964.94,0.0,0.97976,2e-05,1.92775]
[1777196199034,50.72,77964.8,0.0,0.97975,2e-05,1.92802]
[1777196204069,50.72,77964.86,0.0,0.97976,2e-05,1.92791]
[1777196209787,50.72,77966.75,0.0,0.9798,2e-05,1.92422]
[1777196215147,50.72,77966.55,0.0,0.9798,2e-05,1.92461]
[1777196221196,50.72,77966.43,0.0,0.97979,2e-05,1.92485]
[1777196226229,50.72,77966.31,0.0,0.97979,2e-05,1.92508]
[1777196231264,50.72,77966.2,0.0,0.97979,2e-05,1.92529]
[1777196236300,50.72,77965.43,0.0,0.97977,2e-05,1.9268]
[1777196241334,50.72,77962.97,0.0,0.97971,2e-05,1.9316]
[1777196246370,50.72,77963.13,0.0,0.97971,2e-05,1.93129]
[1777196251405,50.72,77963.36,0.0,0.97976,2e-05,1.92714]
[1777196257446,50.72,77963.32,0.0,0.97976,2e-05,1.92722]
[1777196262481,50.72,77963.66,0.0,0.97976,2e-05,1.92656]
[1777196267517,50.72,77963.77,0.0,0.97977,2e-05,1.92634]
[1777196268524,50.72,77953.76,0.0,0.97952,2e-05,1.94594]
[1777196270207,50.72,77947.83,0.0,0.97937,2e-05,1.95763]
[1777196275572,50.72,77952.16,0.0,0.97948,2e-05,1.94909]
[1777196280607,50.72,77952.95,0.0,0.9795,2e-05,1.94754]
[1777196286649,50.72,77955.53,0.0,0.97956,2e-05,1.94247]
[1777196291685,50.72,77955.47,0.0,0.97956,2e-05,1.94258]
[1777196297726,50.72,77951.66,0.0,0.97947,2e-05,1.95008]
[1777196302761,50.72,77948.97,0.0,0.9794,2e-05,1.95538]
[1777196308803,50.72,77946.85,0.0,0.97935,2e-05,1.95957]
[1777196313838,50.72,77946.01,0.0,0.97936,2e-05,1.95749]
[1777196318874,50.72,77942.25,0.0,0.97927,2e-05,1.96493]
[1777196324915,50.72,77944.09,0.0,0.97932,2e-05,1.96129]
[1777196329950,50.72,77945.99,0.0,0.97936,2e-05,1.95753]
[1777196334986,50.72,77944.65,0.0,0.97933,2e-05,1.96018]
[1777196340027,50.72,77945.31,0.0,0.97935,2e-05,1.95888]
[1777196345058,50.72,77944.1,0.0,0.97932,2e-05,1.96127]
[1777196351101,50.72,77943.58,0.0,0.9793,2e-05,1.9623]
[1777196358149,50.72,77943.29,0.0,0.9793,2e-05,1.96287]
[1777196367218,50.72,77940.57,0.0,0.97923,3e-05,1.96826]
[1777196372253,50.72,77938.18,0.0,0.97921,3e-05,1.96926]
[1777196377288,50.72,77940.03,0.0,0.97925,3e-05,1.96559]
[1777196382326,50.72,77940.31,0.0,0.97926,3e-05,1.96504]
[1777196387358,50.72,77943.67,0.0,0.97934,2e-05,1.95839]
[1777196393404,50.72,77943.28,0.0,0.97933,2e-05,1.95916]
[1777196398439,50.72,77943.45,0.0,0.97934,2e-05,1.95882]
[1777196405487,50.72,77943.62,0.0,0.97934,2e-05,1.95848]
[1777196410523,50.72,77947.03,0.0,0.97943,2e-05,1.95175]
[1777196415559,50.72,77945.52,0.0,0.97939,2e-05,1.95473]
[1777196420593,50.72,77945.25,0.0,0.97938,2e-05,1.95526]
[1777196426635,50.72,77944.86,0.0,0.97937,2e-05,1.95603]
[1777196431670,50.72,77944.36,0.0,0.9794,2e-05,1.95329]
[1777196436705,50.72,77943.21,0.0,0.97937,2e-05,1.95556]
[1777196441741,50.72,77942.71,0.0,0.97936,2e-05,1.95655]
[1777196446776,50.72,77936.9,0.0,0.97921,3e-05,1.96805]
[1777196451474,50.72,77934.44,0.0,0.97915,3e-05,1.97294]
[1777196455838,50.72,77932.32,0.0,0.9791,3e-05,1.97716]
[1777196461544,50.72,77931.99,0.0,0.97909,3e-05,1.97782]
[1777196466915,50.72,77934.2,0.0,0.97914,3e-05,1.97342]
[1777196468931,50.72,77944.86,0.0,0.97941,2e-05,1.9523]
[1777196469938,50.72,77946.09,0.0,0.97944,2e-05,1.94988]
[1777196474972,50.72,77946.61,0.0,0.97945,2e-05,1.94885]
[1777196481684,50.72,77944.6,0.0,0.9794,2e-05,1.95282]
[1777196487057,50.72,77942.94,0.0,0.97936,2e-05,1.95609]
[1777196493101,50.72,77941.08,0.0,0.97935,2e-05,1.95603]
[1777196498136,50.72,77940.58,0.0,0.97934,2e-05,1.95702]
[1777196502166,50.72,77935.53,0.0,0.97922,3e-05,1.96703]
[1777196505186,50.72,77932.23,0.0,0.97913,3e-05,1.97358]
[1777196510221,50.72,77928.38,0.0,0.97904,3e-05,1.98126]
[1777196515255,50.72,77929.29,0.0,0.97906,3e-05,1.97944]
[1777196521298,50.72,77930.83,0.0,0.9791,3e-05,1.97637]
[1777196526332,50.72,77934.67,0.0,0.97919,3e-05,1.96873]
[1777196531367,50.72,77934.59,0.0,0.97919,3e-05,1.96889]
[1777196536404,50.72,77934.45,0.0,0.97919,3e-05,1.96917]
[1777196541438,50.72,77934.79,0.0,0.9792,3e-05,1.96849]
[1777196548486,50.72,77933.68,0.0,0.97917,3e-05,1.9707]
[1777196554528,50.72,77934.13,0.0,0.97922,3e-05,1.96605]
[1777196559563,50.72,77931.6,0.0,0.97915,3e-05,1.97108]
[1777196564598,50.72,77934.0,0.0,0.97921,3e-05,1.96631]
[1777196568626,50.72,77929.73,0.0,0.97911,3e-05,1.9748]
[1777196575676,50.72,77930.78,0.0,0.97913,3e-05,1.97271]
[1777196580710,50.72,77933.98,0.0,0.97921,3e-05,1.96635]
[1777196585745,50.72,77937.04,0.0,0.97929,3e-05,1.96029]
[1777196590780,50.72,77938.59,0.0,0.97933,2e-05,1.95722]
[1777196596822,50.72,77938.27,0.0,0.97932,2e-05,1.95785]
[1777196602551,50.72,77963.92,0.0,0.97995,2e-05,1.90761]
[1777196602865,50.72,77963.82,0.0,0.97995,2e-05,1.9078]
[1777196607900,50.72,77964.9,0.0,0.97998,2e-05,1.90571]
[1777196612935,50.72,77964.4,0.0,0.98,2e-05,1.903]
[1777196617969,50.72,77965.07,0.0,0.98002,2e-05,1.9017]
[1777196620991,50.72,77975.84,0.0,0.98028,2e-05,1.88095]
[1777196626026,50.72,77979.19,0.0,0.98036,2e-05,1.87453]
[1777196632761,50.72,77978.49,0.0,0.98034,2e-05,1.87587]
[1777196642831,50.72,77977.79,0.0,0.98033,2e-05,1.87721]
[1777196648181,50.72,77977.28,0.0,0.98031,2e-05,1.87819]
[1777196653215,50.72,77978.1,0.0,0.98033,2e-05,1.87662]
[1777196658250,50.72,77977.56,0.0,0.98032,2e-05,1.87765]
[1777196663287,50.72,77979.19,0.0,0.98036,2e-05,1.87453]
[1777196668321,50.72,77978.63,0.0,0.98035,2e-05,1.8756]
[1777196673355,50.72,77978.1,0.0,0.98037,2e-05,1.87297]
[1777196678390,50.72,77976.39,0.0,0.98033,2e-05,1.87624]
[1777196685440,50.72,77972.02,0.0,0.98022,2e-05,1.88463]
[1777196690474,50.72,77972.01,0.0,0.98022,2e-05,1.88465]
[1777196695511,50.72,77971.88,0.0,0.98022,2e-05,1.8849]
[1777196702560,50.72,77970.58,0.0,0.98019,2e-05,1.8874]
[1777196707595,50.72,77969.93,0.0,0.98017,2e-05,1.88865]
[1777196712630,50.72,77968.65,0.0,0.98014,2e-05,1.89112]
[1777196717665,50.72,77967.88,0.0,0.98012,2e-05,1.8926]
[1777196723709,50.72,77967.3,0.0,0.98011,2e-05,1.89372]
[1777196728744,50.72,77963.35,0.0,0.98001,2e-05,1.90135]
[1777196737808,50.72,77962.95,0.0,0.98004,2e-05,1.89845]
[1777196742841,50.72,77962.56,0.0,0.98003,2e-05,1.8992]
[1777196747877,50.72,77962.11,0.0,0.98002,2e-05,1.90007]
[1777196752912,50.72,77951.17,0.0,0.97975,2e-05,1.92133]
[1777196753919,50.72,77946.74,0.0,0.97964,2e-05,1.93]
[1777196758954,50.72,77951.37,0.0,0.97976,2e-05,1.92094]
[1777196763988,50.72,77954.37,0.0,0.97983,2e-05,1.9151]
[1777196770031,50.72,77953.86,0.0,0.97982,2e-05,1.91609]
[1777196775069,50.72,77953.01,0.0,0.9798,2e-05,1.91775]
[1777196783814,50.72,77951.92,0.0,0.97977,2e-05,1.91987]
[1777196791177,50.72,77951.45,0.0,0.9798,2e-05,1.91708]
[1777196796212,50.72,77950.39,0.0,0.97977,2e-05,1.91915]
[1777196801248,50.72,77953.65,0.0,0.97985,2e-05,1.9128]
[1777196806286,50.72,77953.3,0.0,0.97984,2e-05,1.91348]
[1777196814024,50.72,77953.19,0.0,0.97984,2e-05,1.9137]
[1777196819377,50.72,77954.62,0.0,0.97987,2e-05,1.91091]
[1777196824412,50.72,77955.51,0.0,0.9799,2e-05,1.90918]
[1777196829447,50.72,77955.7,0.0,0.9799,2e-05,1.90882]
[1777196834481,50.72,77951.27,0.0,0.97979,2e-05,1.91744]
[1777196841532,50.72,77951.12,0.0,0.97979,2e-05,1.91773]
[1777196846568,50.72,77952.76,0.0,0.97983,2e-05,1.91453]
[1777196854304,50.72,77954.69,0.0,0.97991,2e-05,1.90708]
[1777196859662,50.72,77955.64,0.0,0.97994,2e-05,1.90524]
[1777196864699,50.72,77955.27,0.0,0.97993,2e-05,1.90596]
[1777196869734,50.72,77951.54,0.0,0.97984,2e-05,1.91321]
[1777196874769,50.72,77958.79,0.0,0.98001,2e-05,1.89914]
[1777196879803,50.72,77958.36,0.0,0.98,2e-05,1.89997]
[1777196884874,50.72,77961.94,0.0,0.98009,2e-05,1.89305]
[1777196889909,50.72,77961.45,0.0,0.98008,2e-05,1.89399]
[1777196895952,50.72,77956.78,0.0,0.97996,2e-05,1.90303]
[1777196900986,50.72,77960.62,0.0,0.98006,2e-05,1.8956]
[1777196907028,50.72,77959.62,0.0,0.98003,2e-05,1.89753]
[1777196912064,50.72,77960.34,0.0,0.98009,2e-05,1.89246]
[1777196917099,50.72,77959.86,0.0,0.98008,2e-05,1.89339]
[1777196924147,50.72,77960.32,0.0,0.98009,2e-05,1.8925]
[1777196929183,50.72,77957.14,0.0,0.98001,2e-05,1.89865]
[1777196934869,50.72,77957.01,0.0,0.98001,2e-05,1.8989]
[1777196941266,50.72,77956.83,0.0,0.98,2e-05,1.89925]
[1777196946301,50.72,77956.74,0.0,0.98,2e-05,1.89942]
[1777196951339,50.72,77957.61,0.0,0.98002,2e-05,1.89774]
[1777196956372,50.72,77957.05,0.0,0.98001,2e-05,1.89882]
[1777196963420,50.72,77957.49,0.0,0.98002,2e-05,1.89797]
[1777196968458,50.72,77957.88,0.0,0.98003,2e-05,1.89721]
[1777196973492,50.72,77957.58,0.0,0.98006,2e-05,1.89411]
[1777196978525,50.72,77958.25,0.0,0.98007,2e-05,1.89282]
[1777196981550,50.72,77963.68,0.0,0.98021,2e-05,1.88235]
[1777196986586,50.72,77966.08,0.0,0.98026,2e-05,1.87774]
[1777196991620,50.72,77968.05,0.0,0.98031,2e-05,1.87396]
[1777196998668,50.72,77969.14,0.0,0.98034,2e-05,1.87187]
[1777197005718,50.72,77971.2,0.0,0.98039,2e-05,1.86793]
[1777197010753,50.72,77972.42,0.0,0.98042,2e-05,1.8656]
[1777197015792,50.72,77975.8,0.0,0.9805,2e-05,1.85915]
[1777197020827,50.72,77976.36,0.0,0.98051,2e-05,1.85808]
[1777197026870,50.72,77978.97,0.0,0.98057,2e-05,1.85312]
[1777197033918,50.72,77981.75,0.0,0.98067,2e-05,1.84421]
[1777197038953,50.72,77983.84,0.0,0.98072,2e-05,1.84026]
[1777197045644,50.72,77985.7,0.0,0.98077,2e-05,1.83674]
[1777197051038,50.72,77986.71,0.0,0.98079,2e-05,1.83484]
[1777197058091,50.72,77988.3,0.0,0.98083,2e-05,1.83184]
[1777197065136,50.72,77989.51,0.0,0.98086,2e-05,1.82956]
[1777197071178,50.72,77990.15,0.0,0.98087,2e-05,1.82836]
[1777197080242,50.72,77992.12,0.0,0.98092,2e-05,1.82465]
[1777197084269,50.72,78001.97,0.0,0.98115,2e-05,1.80622]
[1777197090311,50.72,78002.23,0.0,0.98115,2e-05,1.80574]
[1777197096004,50.72,78000.39,0.0,0.98115,2e-05,1.80559]
[1777197102395,50.72,77999.47,0.0,0.98112,2e-05,1.80731]
[1777197107430,50.72,77998.58,0.0,0.9811,2e-05,1.80897]
[1777197111458,50.72,78005.4,0.0,0.98126,2e-05,1.79627]
[1777197114481,50.72,78009.53,0.0,0.98136,2e-05,1.78862]
[1777197119515,50.72,78007.95,0.0,0.98132,2e-05,1.79154]
[1777197120521,50.72,78000.59,0.0,0.98115,2e-05,1.80522]
[1777197123543,50.72,77995.02,0.0,0.98102,2e-05,1.81562]
[1777197128577,50.72,77992.92,0.0,0.98097,2e-05,1.81955]
[1777197133613,50.72,77992.82,0.0,0.98097,2e-05,1.81974]
[1777197138648,50.72,77994.29,0.0,0.981,2e-05,1.81699]
[1777197143683,50.72,77993.59,0.0,0.98099,2e-05,1.8183]
[1777197148718,50.72,77992.89,0.0,0.98097,2e-05,1.81961]
[1777197154760,50.72,77992.86,0.0,0.98101,2e-05,1.81607]
[1777197160802,50.72,77993.69,0.0,0.98103,2e-05,1.81452]
[1777197166497,50.72,77996.25,0.0,0.98108,2e-05,1.80973]
[1777197172887,50.72,77995.37,0.0,0.98106,2e-05,1.81138]
[1777197179935,50.72,77994.76,0.0,0.98105,2e-05,1.81252]
[1777197184969,50.72,77994.24,0.0,0.98104,2e-05,1.81349]
[1777197185977,50.72,78000.63,0.0,0.98119,2e-05,1.80157]
[1777197186984,50.72,78003.4,0.0,0.98125,2e-05,1.79642]
[1777197192019,50.72,78002.9,0.0,0.98124,2e-05,1.79734]
[1777197197054,50.72,78002.32,0.0,0.98123,2e-05,1.79842]
[1777197203096,50.72,78001.59,0.0,0.98121,2e-05,1.79978]
[1777197208130,50.72,78001.8,0.0,0.98121,2e-05,1.79939]
[1777197213166,50.72,78001.37,0.0,0.98124,2e-05,1.79661]
[1777197218201,50.72,78001.56,0.0,0.98124,2e-05,1.79626]
[1777197223235,50.72,78003.34,0.0,0.98128,2e-05,1.79296]
[1777197228270,50.72,78002.85,0.0,0.98127,2e-05,1.79387]
[1777197233306,50.72,78002.16,0.0,0.98126,2e-05,1.79515]
[1777197238340,50.72,78000.72,0.0,0.98122,2e-05,1.79782]
[1777197243375,50.72,77999.26,0.0,0.98119,2e-05,1.80054]
[1777197248410,50.72,77998.51,0.0,0.98117,2e-05,1.80193]
[1777197253446,50.72,77993.91,0.0,0.98107,2e-05,1.81052]
[1777197259487,50.72,77994.31,0.0,0.98108,2e-05,1.80977]
[1777197264522,50.72,77992.66,0.0,0.98104,2e-05,1.81285]
[1777197269558,50.72,77993.61,0.0,0.98106,2e-05,1.81108]
[1777197275599,50.72,77993.69,0.0,0.9811,2e-05,1.80734]
[1777197280634,50.72,77996.42,0.0,0.98116,2e-05,1.80225]
[1777197287338,50.72,77996.83,0.0,0.98117,2e-05,1.80148]
[1777197292719,50.72,77997.34,0.0,0.98118,2e-05,1.80053]
[1777197302789,50.72,77996.24,0.0,0.98116,2e-05,1.80258]
[1777197307825,50.72,77994.93,0.0,0.98113,2e-05,1.80502]
[1777197312861,50.72,77994.31,0.0,0.98111,2e-05,1.80618]
[1777197317895,50.72,77994.24,0.0,0.98111,2e-05,1.80631]
[1777197322930,50.72,77994.74,0.0,0.98112,2e-05,1.80538]
[1777197329981,50.72,77994.89,0.0,0.98112,2e-05,1.8051]
[1777197335017,50.72,77999.65,0.0,0.98127,2e-05,1.79266]
[1777197337030,50.72,78000.24,0.0,0.98128,2e-05,1.79157]
[1777197345086,50.72,77999.54,0.0,0.98127,2e-05,1.79287]
[1777197350121,50.72,77999.91,0.0,0.98128,2e-05,1.79218]
[1777197355156,50.72,77999.81,0.0,0.98127,2e-05,1.79237]
[1777197362206,50.72,77999.49,0.0,0.98127,2e-05,1.79296]
[1777197367898,50.72,77999.61,0.0,0.98127,2e-05,1.79274]
[1777197373283,50.72,77998.73,0.0,0.98125,2e-05,1.79437]
[1777197378321,50.72,77999.09,0.0,0.98126,2e-05,1.7937]
[1777197388038,50.72,77999.1,0.0,0.98126,2e-05,1.79368]
[1777197398108,50.72,77999.38,0.0,0.9813,2e-05,1.78959]
[1777197408178,50.72,77999.68,0.0,0.98131,2e-05,1.78904]
[1777197414574,50.72,77999.78,0.0,0.98131,2e-05,1.78885]
[1777197420616,50.72,77999.78,0.0,0.98131,2e-05,1.78885]
[1777197425650,50.72,77999.99,0.0,0.98131,2e-05,1.78846]
[1777197431693,50.72,78000.04,0.0,0.98131,2e-05,1.78837]
[1777197438388,50.72,77999.96,0.0,0.98131,2e-05,1.78852]
[1777197446798,50.72,77999.99,0.0,0.98131,2e-05,1.78846]
[1777197452840,50.72,78000.5,0.0,0.98136,2e-05,1.78395]
[1777197458528,50.72,77998.76,0.0,0.98132,2e-05,1.78717]
[1777197468598,50.72,77999.01,0.0,0.98133,2e-05,1.78671]
[1777197474995,50.72,77999.09,0.0,0.98133,2e-05,1.78656]
[1777197480033,50.72,77999.21,0.0,0.98133,2e-05,1.78634]
[1777197485067,50.72,77999.44,0.0,0.98134,2e-05,1.78591]
[1777197490107,50.72,78000.78,0.0,0.98137,2e-05,1.78343]
[1777197495137,50.72,78000.4,0.0,0.98136,2e-05,1.78414]
[1777197500172,50.72,77999.85,0.0,0.98135,2e-05,1.78515]
[1777197505207,50.72,77999.9,0.0,0.98135,2e-05,1.78506]
[1777197510242,50.72,78000.07,0.0,0.98135,2e-05,1.78475]
[1777197515278,50.72,78000.17,0.0,0.98139,2e-05,1.781]
[1777197521320,50.72,78000.41,0.0,0.98139,2e-05,1.78055]
[1777197528369,50.72,78000.58,0.0,0.9814,2e-05,1.78024]
[1777197537432,50.72,78000.34,0.0,0.98139,2e-05,1.78068]
[1777197542466,50.72,78000.65,0.0,0.9814,2e-05,1.78011]
[1777197547504,50.72,78000.41,0.0,0.98139,2e-05,1.78055]
[1777197552541,50.72,78001.92,0.0,0.98143,2e-05,1.77776]
[1777197557575,50.72,78004.74,0.0,0.98149,2e-05,1.77257]
[1777197562609,50.72,78004.55,0.0,0.98149,2e-05,1.77292]
[1777197567645,50.72,78003.42,0.0,0.98146,2e-05,1.775]
[1777197573686,50.72,78003.27,0.0,0.9815,2e-05,1.77172]
[1777197579729,50.72,78002.58,0.0,0.98148,2e-05,1.77299]
[1777197584763,50.72,78002.16,0.0,0.98147,2e-05,1.77376]
[1777197589798,50.72,78001.34,0.0,0.98145,2e-05,1.77527]
[1777197595841,50.72,78001.09,0.0,0.98145,2e-05,1.77574]
[1777197600875,50.72,78000.89,0.0,0.98144,2e-05,1.7761]
[1777197605913,50.72,77997.33,0.0,0.98136,2e-05,1.78268]
[1777197610951,50.72,77997.56,0.0,0.98136,2e-05,1.78226]
[1777197615981,50.72,77998.3,0.0,0.98138,2e-05,1.78089]
[1777197621015,50.72,77998.19,0.0,0.98138,2e-05,1.78109]
[1777197625044,50.72,77989.35,0.0,0.98117,2e-05,1.79749]
[1777197626051,50.71,77982.43,0.0,0.98102,2e-05,1.80997]
[1777197633099,50.7,77984.47,0.0,0.98114,2e-05,1.79991]
[1777197639792,50.68,77985.39,0.0,0.98119,2e-05,1.79515]
[1777197645183,50.66,77987.57,0.0,0.98127,2e-05,1.78897]
[1777197650218,50.65,77987.19,0.0,0.98129,2e-05,1.7876]
[1777197655254,50.63,77985.71,0.0,0.98128,2e-05,1.78829]
[1777197658276,50.63,77979.52,0.0,0.98115,2e-05,1.79856]
[1777197664317,50.61,77980.46,0.0,0.9812,2e-05,1.7942]
[1777197669353,50.59,77981.7,0.0,0.98126,2e-05,1.78974]
[1777197671366,50.59,77975.51,0.0,0.98113,2e-05,1.80043]
[1777197673380,50.58,77973.68,0.0,0.98109,2e-05,1.80295]
[1777197678415,50.57,77971.94,0.0,0.98108,2e-05,1.80397]
[1777197683449,50.55,77971.34,0.0,0.98109,2e-05,1.80287]
[1777197688484,50.54,77970.28,0.0,0.9811,2e-05,1.80266]
[1777197694526,50.52,77969.21,0.0,0.98114,2e-05,1.79845]
[1777197699561,50.51,77969.41,0.0,0.98117,2e-05,1.79595]
[1777197705603,50.49,77968.01,0.0,0.98117,2e-05,1.79605]
[1777197710638,50.48,77965.66,0.0,0.98114,2e-05,1.79835]
[1777197715673,50.46,77967.15,0.0,0.9812,2e-05,1.7935]
[1777197720709,50.46,77967.74,0.0,0.98122,2e-05,1.79158]
[1777197725744,50.46,77968.31,0.0,0.98124,2e-05,1.79052]
[1777197731785,50.46,77967.15,0.0,0.98121,2e-05,1.79268]
[1777197736821,50.46,77965.67,0.0,0.98118,2e-05,1.79545]
[1777197742863,50.46,77964.82,0.0,0.98116,2e-05,1.79704]
[1777197747898,50.46,77964.67,0.0,0.98115,2e-05,1.79733]
[1777197754947,50.46,77963.83,0.0,0.98117,2e-05,1.79531]
[1777197760988,50.46,77963.14,0.0,0.98115,2e-05,1.7966]
[1777197766026,50.46,77963.16,0.0,0.98115,2e-05,1.79656]
[1777197771061,50.46,77962.76,0.0,0.98114,2e-05,1.79731]
[1777197777104,50.46,77962.7,0.0,0.98114,2e-05,1.79742]
[1777197782138,50.46,77963.38,0.0,0.98116,2e-05,1.79615]
[1777197788181,50.46,77962.88,0.0,0.98115,2e-05,1.79709]
[1777197793216,50.46,77962.89,0.0,0.98115,2e-05,1.79707]
[1777197795230,50.46,77969.45,0.0,0.9813,2e-05,1.78481]
[1777197800917,50.46,77969.54,0.0,0.9813,2e-05,1.78464]
[1777197806306,50.46,77968.9,0.0,0.98129,2e-05,1.78584]
[1777197812368,50.46,77971.57,0.0,0.98138,2e-05,1.77729]
[1777197817402,50.46,77970.3,0.0,0.98136,2e-05,1.77965]
[1777197822437,50.46,77968.06,0.0,0.9813,2e-05,1.78382]
[1777197828480,50.46,77965.79,0.0,0.98125,2e-05,1.78806]
[1777197833515,50.46,77964.99,0.0,0.98123,2e-05,1.78955]
[1777197840566,50.46,77964.25,0.0,0.98121,2e-05,1.79093]
[1777197845598,50.46,77963.75,0.0,0.9812,2e-05,1.79187]
[1777197850633,50.46,77965.08,0.0,0.98123,2e-05,1.78938]
[1777197856675,50.46,77963.84,0.0,0.98121,2e-05,1.7917]
[1777197861710,50.46,77961.29,0.0,0.98115,2e-05,1.79647]
[1777197867754,50.46,77961.76,0.0,0.98116,2e-05,1.79559]
[1777197872790,50.46,77961.92,0.0,0.9812,2e-05,1.7917]
[1777197878832,50.46,77963.01,0.0,0.98122,2e-05,1.78966]
[1777197883867,50.46,77963.31,0.0,0.98123,2e-05,1.7891]
[1777197888903,50.46,77963.13,0.0,0.98122,2e-05,1.78944]
[1777197894948,50.46,77963.01,0.0,0.98122,2e-05,1.78966]
[1777197900990,50.46,77962.72,0.0,0.98122,2e-05,1.7902]
[1777197912068,50.46,77963.08,0.0,0.98122,2e-05,1.78953]
[1777197917103,50.46,77962.82,0.0,0.98122,2e-05,1.79002]
[1777197923145,50.46,77962.58,0.0,0.98121,2e-05,1.79047]
[1777197929187,50.46,77962.67,0.0,0.98121,2e-05,1.7903]
[1777197940262,50.46,77962.87,0.0,0.98125,2e-05,1.78634]
[1777197950332,50.46,77962.92,0.0,0.98126,2e-05,1.78624]
[1777197955369,50.46,77962.88,0.0,0.98125,2e-05,1.78632]
[1777197962042,50.46,77962.97,0.0,0.98126,2e-05,1.78615]
[1777197967453,50.46,77962.96,0.0,0.98126,2e-05,1.78617]
[1777197969467,50.46,77975.75,0.0,0.98155,2e-05,1.76242]
[1777197974502,50.46,77975.25,0.0,0.98154,2e-05,1.76303]
[1777197980543,50.46,77978.58,0.0,0.98162,2e-05,1.75689]
[1777197985579,50.46,77980.71,0.0,0.98167,2e-05,1.75297]
[1777197990617,50.46,77989.59,0.0,0.98187,2e-05,1.73669]
[1777197992255,50.45,77994.23,0.0,0.98202,2e-05,1.72443]
[1777197998673,50.45,77996.01,0.0,0.98206,2e-05,1.7212]
[1777198003708,50.45,77998.35,0.0,0.98211,2e-05,1.71696]
[1777198006728,50.45,78012.92,0.0,0.98243,2e-05,1.69073]
[1777198007736,50.45,78019.52,0.0,0.98258,2e-05,1.67896]
[1777198008743,50.45,78020.66,0.0,0.9826,2e-05,1.67673]
[1777198013780,50.45,78019.1,0.0,0.98257,2e-05,1.6795]
[1777198018813,50.45,78019.63,0.0,0.98258,2e-05,1.67856]
[1777198023852,50.45,78018.5,0.0,0.98256,2e-05,1.68057]
[1777198028887,50.45,78016.94,0.0,0.98252,2e-05,1.68335]
[1777198033922,50.45,78011.38,0.0,0.9824,2e-05,1.69329]
[1777198038957,50.45,78010.05,0.0,0.98237,2e-05,1.69567]
[1777198043991,50.45,78026.01,0.0,0.98272,2e-05,1.66724]
[1777198045000,50.45,78030.73,0.0,0.98282,2e-05,1.6589]
[1777198050035,50.45,78031.48,0.0,0.98285,2e-05,1.65688]
[1777198053056,50.44,78039.61,0.0,0.98306,2e-05,1.63878]
[1777198054063,50.44,78042.2,0.0,0.98312,2e-05,1.63416]
[1777198056078,50.44,78047.85,0.0,0.98324,2e-05,1.62414]
[1777198061112,50.44,78047.29,0.0,0.98323,2e-05,1.62454]
[1777198066147,50.44,78051.1,0.0,0.98332,2e-05,1.61775]
[1777198071183,50.44,78052.28,0.0,0.98334,2e-05,1.61571]
[1777198076218,50.44,78055.29,0.0,0.98341,2e-05,1.61052]
[1777198081252,50.44,78057.47,0.0,0.98345,2e-05,1.60676]
[1777198085282,50.44,78063.4,0.0,0.98358,2e-05,1.59659]
[1777198089310,50.44,78058.55,0.0,0.98347,2e-05,1.60491]
[1777198094344,50.44,78062.23,0.0,0.98355,2e-05,1.59859]
[1777198097364,50.44,78056.21,0.0,0.98343,2e-05,1.60893]
[1777198098372,50.44,78050.49,0.0,0.9833,2e-05,1.61881]
[1777198103407,50.44,78056.31,0.0,0.98343,2e-05,1.60876]
[1777198108441,50.44,78056.28,0.0,0.98343,2e-05,1.60881]
[1777198113476,50.44,78054.58,0.0,0.98342,2e-05,1.60838]
[1777198118510,50.44,78053.73,0.0,0.98341,2e-05,1.60984]
[1777198125560,50.44,78054.13,0.0,0.98341,2e-05,1.60915]
[1777198130596,50.44,78054.65,0.0,0.98343,2e-05,1.60825]
[1777198135630,50.44,78055.2,0.0,0.98344,2e-05,1.60731]
[1777198140665,50.44,78055.56,0.0,0.98344,2e-05,1.60669]
[1777198145701,50.44,78059.78,0.0,0.98353,2e-05,1.59944]
[1777198147714,50.44,78064.55,0.0,0.98363,2e-05,1.59128]
[1777198153373,50.44,78062.79,0.0,0.9836,2e-05,1.59429]
[1777198158793,50.44,78065.36,0.0,0.98365,2e-05,1.5899]
[1777198163828,50.44,78068.09,0.0,0.98371,2e-05,1.58524]
[1777198168862,50.44,78068.77,0.0,0.98372,2e-05,1.58409]
[1777198173897,50.44,78064.8,0.0,0.98367,2e-05,1.58751]
[1777198178932,50.44,78054.31,0.0,0.98345,2e-05,1.60548]
[1777198179938,50.44,78048.32,0.0,0.98333,2e-05,1.61581]
[1777198180946,50.44,78047.76,0.0,0.98331,2e-05,1.61677]
[1777198185980,50.44,78047.66,0.0,0.98331,2e-05,1.61695]
[1777198190016,50.44,78053.79,0.0,0.98344,2e-05,1.60637]
[1777198195051,50.44,78049.17,0.0,0.98334,2e-05,1.61434]
[1777198197068,50.44,78044.2,0.0,0.98324,2e-05,1.62294]
[1777198202104,50.44,78041.42,0.0,0.98318,2e-05,1.62777]
[1777198207139,50.44,78038.52,0.0,0.98312,2e-05,1.63282]
[1777198212175,50.44,78037.45,0.0,0.98309,2e-05,1.63468]
[1777198217211,50.44,78042.97,0.0,0.98321,2e-05,1.62508]
[1777198222245,50.44,78043.87,0.0,0.98323,2e-05,1.62351]
[1777198227280,50.44,78044.04,0.0,0.98323,2e-05,1.62322]
[1777198232315,50.44,78039.47,0.0,0.98317,2e-05,1.62777]
[1777198237351,50.44,78039.51,0.0,0.98317,2e-05,1.6277]
[1777198242391,50.44,78039.49,0.0,0.98317,2e-05,1.62773]
[1777198247421,50.44,78038.61,0.0,0.98315,2e-05,1.62926]
[1777198252456,50.44,78039.04,0.0,0.98316,2e-05,1.62852]
[1777198258497,50.44,78040.34,0.0,0.98319,2e-05,1.62625]
[1777198263533,50.44,78042.35,0.0,0.98323,2e-05,1.62276]
[1777198268569,50.44,78044.33,0.0,0.98327,2e-05,1.61933]
[1777198271591,50.44,78049.61,0.0,0.98339,2e-05,1.61021]
[1777198276626,50.44,78051.03,0.0,0.98342,2e-05,1.60776]
[1777198281661,50.44,78049.91,0.0,0.98339,2e-05,1.60969]
[1777198286696,50.44,78048.91,0.0,0.98337,2e-05,1.61141]
[1777198294353,50.44,78048.44,0.0,0.98339,2e-05,1.60885]
[1777198299786,50.44,78047.76,0.0,0.98338,2e-05,1.61002]
[1777198304821,50.44,78047.15,0.0,0.98337,2e-05,1.61108]
[1777198310864,50.44,78046.95,0.0,0.98336,2e-05,1.61142]
[1777198316905,50.44,78042.24,0.0,0.98326,2e-05,1.61957]
[1777198321941,50.44,78041.83,0.0,0.98325,2e-05,1.62028]
[1777198326975,50.44,78042.44,0.0,0.98327,2e-05,1.61922]
[1777198334633,50.44,78043.43,0.0,0.98329,2e-05,1.61751]
[1777198340066,50.44,78046.89,0.0,0.98336,2e-05,1.61153]
[1777198345104,50.44,78046.56,0.0,0.98335,2e-05,1.6121]
[1777198350137,50.44,78046.11,0.0,0.98335,2e-05,1.61287]
[1777198355172,50.44,78041.84,0.0,0.98329,2e-05,1.61688]
[1777198361214,50.44,78042.35,0.0,0.9833,2e-05,1.61599]
[1777198367258,50.44,78042.73,0.0,0.98331,2e-05,1.61534]
[1777198372294,50.44,78042.97,0.0,0.98331,2e-05,1.61492]
[1777198380372,50.44,78043.15,0.0,0.98332,2e-05,1.61461]
[1777198385406,50.44,78043.95,0.0,0.98333,2e-05,1.61323]
[1777198390442,50.44,78043.89,0.0,0.98333,2e-05,1.61333]
[1777198396483,50.44,78045.08,0.0,0.98336,2e-05,1.61128]
[1777198401518,50.44,78045.65,0.0,0.98337,2e-05,1.61029]
[1777198408567,50.44,78045.09,0.0,0.98336,2e-05,1.61126]
[1777198413602,50.44,78045.97,0.0,0.98341,2e-05,1.6062]
[1777198421659,50.43,78045.05,0.0,0.98339,2e-05,1.60756]
[1777198426694,50.43,78044.86,0.0,0.98339,2e-05,1.60752]
[1777198431729,50.43,78044.65,0.0,0.98339,2e-05,1.60751]
[1777198436765,50.43,78044.48,0.0,0.98339,2e-05,1.60757]
[1777198442807,50.43,78043.02,0.0,0.98337,2e-05,1.60993]
[1777198447841,50.42,78043.09,0.0,0.98337,2e-05,1.60939]
[1777198455475,50.42,78043.29,0.0,0.98338,2e-05,1.60845]
[1777198460933,50.42,78043.05,0.0,0.98338,2e-05,1.60836]
[1777198466974,50.41,78043.04,0.0,0.98339,2e-05,1.60787]
[1777198475616,50.41,78042.52,0.0,0.98342,2e-05,1.60465]
[1777198482080,50.4,78042.42,0.0,0.98343,2e-05,1.60435]
[1777198487116,50.4,78042.84,0.0,0.98344,2e-05,1.60325]
[1777198492151,50.4,78042.57,0.0,0.98344,2e-05,1.60335]
[1777198497186,50.4,78042.42,0.0,0.98344,2e-05,1.60325]
[1777198502221,50.4,78042.24,0.0,0.98344,2e-05,1.60349]
[1777198508263,50.39,78042.55,0.0,0.98345,2e-05,1.60259]
[1777198515311,50.39,78043.44,0.0,0.98347,2e-05,1.60065]
[1777198520346,50.39,78043.26,0.0,0.98347,2e-05,1.60082]
[1777198525969,50.39,78043.34,0.0,0.98347,2e-05,1.60061]
[1777198531425,50.39,78042.95,0.0,0.9835,2e-05,1.59792]
[1777198536459,50.4,78045.12,0.0,0.98352,2e-05,1.59594]
[1777198541493,50.42,78047.06,0.0,0.98353,2e-05,1.59485]
[1777198546528,50.43,78046.53,0.0,0.9835,2e-05,1.598]
[1777198551564,50.45,78046.04,0.0,0.98346,2e-05,1.60106]
[1777198557606,50.47,78045.71,0.0,0.98341,2e-05,1.60471]
[1777198559623,50.48,78039.6,0.0,0.98327,2e-05,1.6161]
[1777198564654,50.49,78040.21,0.0,0.98326,2e-05,1.61713]
[1777198569690,50.5,78040.75,0.0,0.98325,2e-05,1.61826]
[1777198575731,50.52,78041.58,0.0,0.98324,2e-05,1.6193]
[1777198582780,50.52,78041.77,0.0,0.98324,2e-05,1.61879]
[1777198587815,50.52,78042.11,0.0,0.98326,2e-05,1.61773]
[1777198592850,50.51,78041.92,0.0,0.98329,2e-05,1.61421]
[1777198597885,50.51,78042.66,0.0,0.98331,2e-05,1.61293]
[1777198603927,50.51,78043.25,0.0,0.98332,2e-05,1.61191]
[1777198608964,50.51,78043.18,0.0,0.98332,2e-05,1.61203]
[1777198613997,50.51,78043.47,0.0,0.98332,2e-05,1.61153]
[1777198619035,50.51,78043.67,0.0,0.98333,2e-05,1.61119]
[1777198624070,50.51,78043.9,0.0,0.98333,2e-05,1.61079]
[1777198633134,50.51,78042.8,0.0,0.98331,2e-05,1.61269]
[1777198638167,50.51,78044.37,0.0,0.98334,2e-05,1.60998]
[1777198644209,50.51,78044.21,0.0,0.98334,2e-05,1.61025]
[1777198649245,50.51,78044.3,0.0,0.98334,2e-05,1.6101]
[1777198654280,50.51,78044.09,0.0,0.98337,2e-05,1.60708]
[1777198659315,50.51,78044.05,0.0,0.98337,2e-05,1.60715]
[1777198665359,50.51,78044.06,0.0,0.98337,2e-05,1.60713]
[1777198670392,50.51,78042.89,0.0,0.98334,2e-05,1.60915]
[1777198676433,50.51,78042.96,0.0,0.98335,2e-05,1.60903]
[1777198681469,50.51,78043.18,0.0,0.98335,2e-05,1.60865]
[1777198686504,50.51,78041.22,0.0,0.98331,2e-05,1.61203]
[1777198691541,50.51,78037.34,0.0,0.98323,2e-05,1.61874]
[1777198696576,50.51,78034.7,0.0,0.98317,2e-05,1.62332]
[1777198697582,50.51,78023.95,0.0,0.98294,2e-05,1.64208]
[1777198698589,50.51,78021.95,0.0,0.9829,2e-05,1.64559]
[1777198703625,50.51,78022.65,0.0,0.98291,2e-05,1.64436]
[1777198710675,50.51,78023.39,0.0,0.98293,2e-05,1.64306]
[1777198715710,50.51,78023.24,0.0,0.98296,2e-05,1.63989]
[1777198721755,50.51,78022.17,0.0,0.98294,2e-05,1.64177]
[1777198726786,50.51,78021.55,0.0,0.98292,2e-05,1.64286]
[1777198731821,50.51,78020.26,0.0,0.9829,2e-05,1.64512]
[1777198733837,50.51,78025.6,0.0,0.98301,2e-05,1.63577]
[1777198739878,50.51,78026.32,0.0,0.98303,2e-05,1.63451]
[1777198744912,50.51,78026.61,0.0,0.98303,2e-05,1.634]
[1777198749947,50.51,78030.62,0.0,0.98312,2e-05,1.62701]
[1777198754984,50.51,78033.28,0.0,0.98317,2e-05,1.62239]
[1777198762033,50.51,78036.75,0.0,0.98325,2e-05,1.61637]
[1777198767069,50.51,78039.82,0.0,0.98331,2e-05,1.61106]
[1777198772103,50.51,78040.53,0.0,0.98336,2e-05,1.60645]
[1777198777735,50.51,78039.46,0.0,0.98334,2e-05,1.60829]
[1777198785195,50.51,78038.09,0.0,0.98331,2e-05,1.61066]
[1777198794257,50.51,78038.44,0.0,0.98332,2e-05,1.61005]
[1777198799293,50.51,78039.28,0.0,0.98334,2e-05,1.6086]
[1777198803320,50.51,78033.93,0.0,0.98322,2e-05,1.61786]
[1777198813390,50.51,78029.83,0.0,0.98313,2e-05,1.62498]
[1777198819434,50.51,78028.63,0.0,0.98311,2e-05,1.62706]
[1777198828085,50.51,78026.65,0.0,0.98307,2e-05,1.63051]
[1777198833533,50.51,78024.96,0.0,0.98306,2e-05,1.63004]
[1777198838568,50.51,78030.48,0.0,0.98318,2e-05,1.62044]
[1777198844610,50.51,78032.03,0.0,0.98322,2e-05,1.61775]
[1777198849645,50.51,78031.41,0.0,0.9832,2e-05,1.61882]
[1777198855689,50.51,78031.84,0.0,0.98321,2e-05,1.61808]
[1777198860724,50.51,78037.06,0.0,0.98332,2e-05,1.60905]
[1777198865760,50.51,78038.59,0.0,0.98335,2e-05,1.60641]
[1777198870798,50.51,78034.62,0.0,0.98327,2e-05,1.61326]
[1777198875832,50.51,78034.89,0.0,0.98328,2e-05,1.6128]
[1777198881874,50.51,78035.12,0.0,0.98328,2e-05,1.6124]
[1777198886909,50.51,78035.28,0.0,0.98328,2e-05,1.61212]
[1777198896978,50.51,78035.99,0.0,0.98333,2e-05,1.6075]
[1777198905035,50.51,78036.1,0.0,0.98334,2e-05,1.60731]
[1777198910070,50.51,78036.23,0.0,0.98334,2e-05,1.60709]
[1777198915104,50.51,78035.85,0.0,0.98333,2e-05,1.60775]
[1777198922153,50.51,78036.0,0.0,0.98333,2e-05,1.6074]
[1777198928788,50.51,78036.23,0.0,0.98335,2e-05,1.60643]
[1777198934237,50.51,78036.39,0.0,0.98336,2e-05,1.60557]
[1777198940279,50.5,78036.7,0.0,0.98337,2e-05,1.60446]
[1777198945314,50.5,78040.41,0.0,0.98345,2e-05,1.59766]
[1777198951356,50.5,78040.31,0.0,0.98349,2e-05,1.594]
[1777198959000,50.49,78041.63,0.0,0.98352,2e-05,1.59128]
[1777198969071,50.49,78041.49,0.0,0.98352,2e-05,1.59152]
[1777198975526,50.49,78041.21,0.0,0.98351,2e-05,1.592]
[1777198985595,50.49,78040.19,0.0,0.98349,2e-05,1.59375]
[1777198990631,50.49,78040.46,0.0,0.9835,2e-05,1.59328]
[1777198999281,50.49,78041.22,0.0,0.98351,2e-05,1.59198]
[1777199008758,50.49,78041.17,0.0,0.98351,2e-05,1.59207]
[1777199017820,50.49,78040.42,0.0,0.98353,2e-05,1.58998]
[1777199022856,50.49,78038.64,0.0,0.98349,2e-05,1.59303]
[1777199028898,50.49,78038.68,0.0,0.98349,2e-05,1.59296]
[1777199034939,50.49,78038.15,0.0,0.98348,2e-05,1.59387]
[1777199040981,50.49,78038.03,0.0,0.98348,2e-05,1.59408]
[1777199046016,50.49,78036.44,0.0,0.98345,2e-05,1.59681]
[1777199051051,50.49,78035.98,0.0,0.98344,2e-05,1.5976]
[1777199059107,50.49,78036.49,0.0,0.98345,2e-05,1.59672]
[1777199065150,50.49,78036.34,0.0,0.98345,2e-05,1.59698]
[1777199072201,50.49,78036.42,0.0,0.98348,2e-05,1.59346]
[1777199077235,50.49,78035.85,0.0,0.98347,2e-05,1.59444]
[1777199083277,50.49,78036.19,0.0,0.98348,2e-05,1.59386]
[1777199088313,50.49,78036.56,0.0,0.98348,2e-05,1.59322]
[1777199096367,50.49,78036.7,0.0,0.98349,2e-05,1.59298]
[1777199102410,50.49,78037.23,0.0,0.9835,2e-05,1.59207]
[1777199108451,50.49,78037.54,0.0,0.9835,2e-05,1.59154]
[1777199114493,50.49,78037.64,0.0,0.98351,2e-05,1.59137]
[1777199120252,50.49,78039.32,0.0,0.98354,2e-05,1.58849]
[1777199125572,50.49,78039.25,0.0,0.98354,2e-05,1.58861]
[1777199131614,50.49,78039.3,0.0,0.98357,2e-05,1.58516]
[1777199138663,50.49,78039.29,0.0,0.98357,2e-05,1.58517]
[1777199143699,50.49,78041.85,0.0,0.98363,2e-05,1.5808]
[1777199150462,50.49,78044.34,0.0,0.98368,2e-05,1.57656]
[1777199155782,50.49,78044.16,0.0,0.98368,2e-05,1.57686]
[1777199160818,50.49,78043.63,0.0,0.98367,2e-05,1.57777]
[1777199165852,50.49,78044.02,0.0,0.98367,2e-05,1.5771]
[1777199170888,50.49,78043.96,0.0,0.98367,2e-05,1.57721]
[1777199175923,50.49,78041.63,0.0,0.98362,2e-05,1.58118]
[1777199185992,50.49,78040.58,0.0,0.9836,2e-05,1.58297]
[1777199191028,50.49,78040.28,0.0,0.98363,2e-05,1.58012]
[1777199196062,50.49,78036.84,0.0,0.98356,2e-05,1.58599]
[1777199201098,50.49,78035.08,0.0,0.98352,2e-05,1.58901]
[1777199206134,50.49,78034.62,0.0,0.98351,2e-05,1.5898]
[1777199211169,50.49,78032.61,0.0,0.98347,2e-05,1.59325]
[1777199216203,50.49,78028.57,0.0,0.98338,2e-05,1.60019]
[1777199222246,50.49,78028.33,0.0,0.98338,2e-05,1.60061]
[1777199227280,50.49,78025.28,0.0,0.98331,2e-05,1.60587]
[1777199232316,50.49,78021.94,0.0,0.98324,2e-05,1.61165]
[1777199238358,50.49,78018.16,0.0,0.98316,2e-05,1.61821]
[1777199243394,50.49,78014.95,0.0,0.98309,2e-05,1.6238]
[1777199248428,50.49,78012.66,0.0,0.98304,2e-05,1.62779]
[1777199254470,50.49,78012.1,0.0,0.98306,2e-05,1.62534]
[1777199259505,50.49,78010.48,0.0,0.98303,2e-05,1.62817]
[1777199264541,50.49,78010.17,0.0,0.98302,2e-05,1.62871]
[1777199269575,50.49,78010.09,0.0,0.98302,2e-05,1.62885]
[1777199277631,50.49,78009.69,0.0,0.98301,2e-05,1.62955]
[1777199283673,50.49,78010.96,0.0,0.98304,2e-05,1.62733]
[1777199288709,50.49,78011.69,0.0,0.98306,2e-05,1.62606]
[1777199293744,50.49,78007.95,0.0,0.98298,2e-05,1.6326]
[1777199298779,50.49,78006.48,0.0,0.98294,2e-05,1.63517]
[1777199304822,50.49,78007.99,0.0,0.98298,2e-05,1.63253]
[1777199309856,50.49,78008.51,0.0,0.98299,2e-05,1.63162]
[1777199314891,50.49,78008.63,0.0,0.98302,2e-05,1.62797]
[1777199319927,50.49,78009.37,0.0,0.98304,2e-05,1.62668]
[1777199326977,50.49,78010.76,0.0,0.98307,2e-05,1.62425]
[1777199333018,50.49,78011.56,0.0,0.98309,2e-05,1.62286]
[1777199338062,50.49,78011.3,0.0,0.98308,2e-05,1.62331]
[1777199344104,50.49,78012.07,0.0,0.9831,2e-05,1.62197]
[1777199349140,50.49,78012.57,0.0,0.98311,2e-05,1.6211]
[1777199358202,50.49,78013.17,0.0,0.98312,2e-05,1.62005]
[1777199363239,50.49,78014.11,0.0,0.98314,2e-05,1.61842]
[1777199370290,50.49,78014.64,0.0,0.98315,2e-05,1.6175]
[1777199375322,50.49,78014.84,0.0,0.98319,2e-05,1.61373]
[1777199380357,50.49,78014.5,0.0,0.98318,2e-05,1.61432]
[1777199387406,50.49,78014.37,0.0,0.98318,2e-05,1.61455]
[1777199392441,50.49,78014.61,0.0,0.98319,2e-05,1.61413]
[1777199397476,50.49,78014.79,0.0,0.98319,2e-05,1.61382]
[1777199407548,50.49,78013.81,0.0,0.98317,2e-05,1.61552]
[1777199412584,50.49,78012.99,0.0,0.98315,2e-05,1.61695]
[1777199417616,50.49,78011.57,0.0,0.98312,2e-05,1.61942]
[1777199424697,50.49,78009.73,0.0,0.98308,2e-05,1.62262]
[1777199429701,50.49,78007.53,0.0,0.98303,2e-05,1.62646]
[1777199434737,50.49,78005.83,0.0,0.98303,2e-05,1.626]
[1777199439772,50.49,78004.68,0.0,0.98301,2e-05,1.62801]
[1777199444806,50.49,78000.22,0.0,0.98291,2e-05,1.63582]
[1777199449843,50.49,78000.8,0.0,0.98292,2e-05,1.63481]
[1777199454877,50.49,78001.41,0.0,0.98294,2e-05,1.63374]
[1777199459914,50.49,78003.85,0.0,0.98299,2e-05,1.62946]
[1777199464947,50.49,78004.71,0.0,0.98301,2e-05,1.62796]
[1777199469984,50.49,78004.06,0.0,0.98299,2e-05,1.62909]
[1777199482067,50.49,78005.18,0.0,0.98302,2e-05,1.62714]
[1777199488109,50.49,78005.8,0.0,0.98303,2e-05,1.62605]
[1777199498180,50.49,78006.77,0.0,0.98309,2e-05,1.62093]
[1777199503214,50.49,78006.91,0.0,0.98309,2e-05,1.62068]
[1777199508253,50.49,78006.69,0.0,0.98308,2e-05,1.62107]
[1777199514294,50.49,78006.83,0.0,0.98309,2e-05,1.62082]
[1777199523085,50.49,78006.6,0.0,0.98308,2e-05,1.62122]
[1777199529401,50.49,78006.54,0.0,0.98308,2e-05,1.62133]
[1777199536450,50.49,78006.12,0.0,0.98307,2e-05,1.62206]
[1777199543226,50.49,78005.94,0.0,0.98307,2e-05,1.62237]
[1777199548571,50.49,78006.32,0.0,0.98308,2e-05,1.62171]
[1777199553578,50.49,78007.06,0.0,0.98313,2e-05,1.61699]
[1777199559619,50.49,78007.55,0.0,0.98314,2e-05,1.61614]
[1777199568682,50.49,78007.47,0.0,0.98314,2e-05,1.61628]
[1777199575731,50.49,78007.49,0.0,0.98314,2e-05,1.61625]
[1777199583789,50.49,78007.65,0.0,0.98314,2e-05,1.61597]
[1777199591848,50.49,78007.74,0.0,0.98314,2e-05,1.61581]
[1777199598896,50.49,78009.03,0.0,0.98317,2e-05,1.61357]
[1777199603931,50.49,78009.78,0.0,0.98319,2e-05,1.61226]
[1777199608966,50.49,78009.67,0.0,0.98318,2e-05,1.61246]
[1777199618030,50.49,78009.31,0.0,0.98321,2e-05,1.60966]
[1777199623785,50.49,78009.43,0.0,0.98321,2e-05,1.60945]
[1777199630114,50.49,78009.39,0.0,0.98321,2e-05,1.60952]
[1777199641191,50.49,78008.82,0.0,0.9832,2e-05,1.61051]
[1777199646225,50.49,78009.1,0.0,0.9832,2e-05,1.61003]
[1777199651260,50.49,78009.08,0.0,0.9832,2e-05,1.61006]
[1777199656295,50.49,78016.1,0.0,0.98335,2e-05,1.59791]
[1777199663344,50.49,78020.28,0.0,0.98344,2e-05,1.59072]
[1777199673414,50.49,78024.16,0.0,0.98356,2e-05,1.58067]
[1777199683486,50.49,78024.7,0.0,0.98357,2e-05,1.57975]
[1777199691542,50.49,78021.93,0.0,0.98351,2e-05,1.58449]
[1777199697584,50.49,78020.09,0.0,0.98347,2e-05,1.58765]
[1777199702620,50.49,78020.99,0.0,0.98349,2e-05,1.58611]
[1777199708661,50.49,78019.86,0.0,0.98347,2e-05,1.58805]
[1777199713697,50.49,78017.47,0.0,0.98342,2e-05,1.59215]
[1777199719738,50.49,78016.54,0.0,0.9834,2e-05,1.59375]
[1777199728802,50.49,78015.71,0.0,0.98338,2e-05,1.59518]
[1777199733838,50.49,78015.14,0.0,0.9834,2e-05,1.59277]
[1777199738872,50.49,78018.2,0.0,0.98347,2e-05,1.5875]
[1777199744917,50.49,78021.72,0.0,0.98354,2e-05,1.58147]
[1777199753980,50.49,78025.72,0.0,0.98362,2e-05,1.57463]
[1777199759015,50.49,78027.46,0.0,0.98366,2e-05,1.57166]
[1777199764775,50.49,78028.98,0.0,0.98369,2e-05,1.56907]
[1777199771099,50.49,78030.69,0.0,0.98373,2e-05,1.56617]
[1777199777159,50.49,78031.58,0.0,0.98375,2e-05,1.56466]
[1777199783202,50.49,78033.21,0.0,0.98378,2e-05,1.56189]
[1777199788237,50.49,78034.03,0.0,0.9838,2e-05,1.5605]
[1777199793271,50.49,78037.99,0.0,0.98391,2e-05,1.55046]
[1777199798306,50.49,78037.81,0.0,0.98391,2e-05,1.55076]
[1777199803342,50.49,78037.83,0.0,0.98391,2e-05,1.55073]
[1777199813411,50.49,78038.1,0.0,0.98392,2e-05,1.55027]
[1777199818447,50.49,78037.05,0.0,0.98389,2e-05,1.55204]
[1777199825195,50.49,78035.07,0.0,0.98385,2e-05,1.55539]
[1777199833552,50.49,78036.57,0.0,0.98388,2e-05,1.55285]
[1777199840600,50.49,78036.24,0.0,0.98388,2e-05,1.55341]
[1777199845636,50.49,78036.51,0.0,0.98388,2e-05,1.55295]
[1777199850670,50.49,78036.69,0.0,0.98389,2e-05,1.55265]
[1777199864775,50.49,78037.06,0.0,0.98393,2e-05,1.54868]
[1777199872832,50.49,78037.04,0.0,0.98393,2e-05,1.54871]
[1777199877866,50.49,78037.28,0.0,0.98393,2e-05,1.54831]
[1777199883912,50.49,78037.73,0.0,0.98394,2e-05,1.54755]
[1777199889953,50.49,78037.64,0.0,0.98394,2e-05,1.5477]
[1777199895995,50.49,78037.53,0.0,0.98394,2e-05,1.54789]
[1777199902037,50.49,78037.53,0.0,0.98394,2e-05,1.54789]
[1777199906065,50.49,78031.0,0.0,0.9838,2e-05,1.55892]
[1777199911101,50.49,78031.28,0.0,0.98384,2e-05,1.55509]
[1777199916136,50.49,78032.06,0.0,0.98386,2e-05,1.55377]
[1777199921171,50.49,78032.72,0.0,0.98387,2e-05,1.55265]
[1777199926207,50.49,78032.71,0.0,0.98387,2e-05,1.55267]
[1777199931242,50.49,78033.07,0.0,0.98388,2e-05,1.55206]
[1777199936276,50.49,78033.29,0.0,0.98388,2e-05,1.55169]
[1777199941312,50.49,78033.88,0.0,0.98389,2e-05,1.55069]
[1777199946349,50.49,78034.45,0.0,0.98391,2e-05,1.54973]
[1777199952389,50.49,78034.84,0.0,0.98391,2e-05,1.54908]
[1777199962458,50.49,78034.62,0.0,0.98391,2e-05,1.54945]
[1777199967493,50.49,78034.71,0.0,0.98391,2e-05,1.54929]
[1777199976265,50.49,78035.09,0.0,0.98395,2e-05,1.54531]
[1777199981591,50.49,78032.78,0.0,0.98391,2e-05,1.5492]
[1777199986626,50.49,78032.83,0.0,0.98391,2e-05,1.54912]
[1777199991661,50.49,78033.12,0.0,0.98391,2e-05,1.54863]
[1777199996697,50.49,78032.6,0.0,0.9839,2e-05,1.5495]
[1777200002742,50.49,78032.21,0.0,0.98389,2e-05,1.55016]
[1777200007775,50.49,78032.06,0.0,0.98389,2e-05,1.55042]
[1777200012814,50.49,78032.18,0.0,0.98389,2e-05,1.55021]
[1777200017845,50.49,78031.88,0.0,0.98389,2e-05,1.55072]
[1777200022880,50.49,78032.02,0.0,0.98389,2e-05,1.55048]
[1777200028922,50.49,78032.52,0.0,0.9839,2e-05,1.54964]
[1777200033956,50.49,78034.0,0.0,0.98396,2e-05,1.5438]
[1777200038991,50.49,78034.49,0.0,0.98397,2e-05,1.54297]
[1777200044027,50.49,78035.04,0.0,0.98399,2e-05,1.54205]
[1777200049066,50.49,78035.1,0.0,0.98399,2e-05,1.54195]
[1777200055108,50.49,78034.95,0.0,0.98398,2e-05,1.5422]
[1777200060143,50.49,78034.68,0.0,0.98398,2e-05,1.54265]
[1777200065178,50.49,78034.82,0.0,0.98398,2e-05,1.54242]
[1777200070212,50.49,78035.14,0.0,0.98399,2e-05,1.54188]
[1777200076256,50.49,78038.06,0.0,0.98405,2e-05,1.53698]
[1777200083304,50.49,78038.11,0.0,0.98405,2e-05,1.53689]
[1777200089345,50.49,78038.15,0.0,0.98405,2e-05,1.53683]
[1777200096396,50.49,78038.33,0.0,0.98409,2e-05,1.53319]
[1777200097403,50.49,78027.72,0.0,0.98387,2e-05,1.55104]
[1777200098409,50.49,78012.08,0.0,0.98354,2e-05,1.57764]
[1777200103444,50.49,78008.62,0.0,0.98347,2e-05,1.58357]
[1777200109486,50.49,78004.94,0.0,0.98339,2e-05,1.5899]
[1777200114521,50.49,78003.94,0.0,0.98337,2e-05,1.59163]
[1777200119555,50.49,78004.87,0.0,0.98339,2e-05,1.59002]
[1777200124590,50.49,78004.41,0.0,0.98338,2e-05,1.59082]
[1777200129625,50.49,78003.74,0.0,0.98336,2e-05,1.59197]
[1777200134663,50.49,78014.01,0.0,0.98358,2e-05,1.57434]
[1777200137390,50.49,78014.61,0.0,0.98359,2e-05,1.57331]
[1777200142717,50.49,78014.41,0.0,0.98359,2e-05,1.57365]
[1777200147753,50.49,78011.13,0.0,0.98352,2e-05,1.57927]
[1777200152787,50.49,78011.41,0.0,0.98356,2e-05,1.57539]
[1777200157822,50.49,78015.97,0.0,0.98366,2e-05,1.56761]
[1777200160843,50.49,78021.38,0.0,0.98377,2e-05,1.55841]
[1777200165878,50.49,78021.84,0.0,0.98378,2e-05,1.55763]
[1777200170914,50.49,78022.83,0.0,0.9838,2e-05,1.55595]
[1777200176955,50.49,78024.97,0.0,0.98384,2e-05,1.55233]
[1777200182999,50.49,78027.41,0.0,0.98389,2e-05,1.54821]
[1777200188034,50.49,78028.6,0.0,0.98392,2e-05,1.5462]
[1777200193067,50.49,78030.35,0.0,0.98395,2e-05,1.54325]
[1777200199110,50.49,78031.55,0.0,0.98398,2e-05,1.54123]
[1777200204144,50.49,78031.54,0.0,0.98398,2e-05,1.54125]
[1777200209180,50.49,78032.46,0.0,0.984,2e-05,1.5397]
[1777200215222,50.49,78034.03,0.0,0.98406,2e-05,1.53373]
[1777200217236,50.49,78028.16,0.0,0.98394,2e-05,1.54359]
[1777200226298,50.49,78029.91,0.0,0.98398,2e-05,1.54064]
[1777200232340,50.49,78030.16,0.0,0.98398,2e-05,1.54022]
[1777200237377,50.49,78031.48,0.0,0.98401,2e-05,1.538]
[1777200242411,50.49,78032.0,0.0,0.98402,2e-05,1.53713]
[1777200247447,50.49,78031.81,0.0,0.98402,2e-05,1.53745]
[1777200252484,50.49,78032.84,0.0,0.98404,2e-05,1.53572]
[1777200257517,50.49,78033.34,0.0,0.98405,2e-05,1.53488]
[1777200262551,50.49,78033.35,0.0,0.98405,2e-05,1.53487]
[1777200267586,50.49,78033.17,0.0,0.98405,2e-05,1.53517]
[1777200272623,50.49,78032.59,0.0,0.98407,2e-05,1.5328]
[1777200278382,50.49,78032.67,0.0,0.98407,2e-05,1.53267]
[1777200286719,50.49,78033.22,0.0,0.98408,2e-05,1.53175]
[1777200298521,50.49,78016.88,0.0,0.98374,2e-05,1.5593]
[1777200298804,50.49,78016.88,0.0,0.98374,2e-05,1.5593]
[1777200303838,50.49,78014.92,0.0,0.9837,2e-05,1.56264]
[1777200308873,50.49,78011.43,0.0,0.98363,2e-05,1.56858]
[1777200313909,50.49,78009.06,0.0,0.98358,2e-05,1.57263]
[1777200323976,50.49,78003.53,0.0,0.98346,2e-05,1.58211]
[1777200329014,50.49,78002.78,0.0,0.98344,2e-05,1.5834]
[1777200334048,50.49,78004.68,0.0,0.98352,2e-05,1.57673]
[1777200339083,50.49,78008.1,0.0,0.98359,2e-05,1.57088]
[1777200345127,50.49,78006.19,0.0,0.98355,2e-05,1.57414]
[1777200351168,50.49,78006.14,0.0,0.98355,2e-05,1.57423]
[1777200359224,50.49,78004.0,0.0,0.9835,2e-05,1.5779]
[1777200364258,50.49,78007.48,0.0,0.98358,2e-05,1.57194]
[1777200369294,50.49,78009.43,0.0,0.98362,2e-05,1.56861]
[1777200372321,50.49,78003.73,0.0,0.9835,2e-05,1.57836]
[1777200373324,50.49,78001.99,0.0,0.98346,2e-05,1.58135]
[1777200378358,50.49,78000.98,0.0,0.98344,2e-05,1.58308]
[1777200383392,50.49,78002.06,0.0,0.98346,2e-05,1.58123]
[1777200388427,50.49,78005.82,0.0,0.98354,2e-05,1.57478]
[1777200394469,50.49,78007.76,0.0,0.98362,2e-05,1.56807]
[1777200400511,50.49,78010.52,0.0,0.98368,2e-05,1.56336]
[1777200405547,50.49,78012.19,0.0,0.98371,2e-05,1.56052]
[1777200410583,50.49,78012.25,0.0,0.98371,2e-05,1.56042]
[1777200415617,50.49,78010.23,0.0,0.98367,2e-05,1.56386]
[1777200421659,50.49,78010.93,0.0,0.98368,2e-05,1.56266]
[1777200426695,50.49,78011.53,0.0,0.9837,2e-05,1.56164]
[1777200431730,50.49,78011.39,0.0,0.98369,2e-05,1.56188]
[1777200438778,50.49,78011.98,0.0,0.98371,2e-05,1.56088]
[1777200443813,50.49,78011.61,0.0,0.9837,2e-05,1.56151]
[1777200449574,50.49,78010.9,0.0,0.98368,2e-05,1.56271]
[1777200454891,50.49,78007.48,0.0,0.98365,2e-05,1.56516]
[1777200460933,50.49,78007.95,0.0,0.98366,2e-05,1.56435]
[1777200465968,50.49,78005.09,0.0,0.9836,2e-05,1.56923]
[1777200471003,50.49,78005.53,0.0,0.9836,2e-05,1.56848]
[1777200476037,50.49,78005.1,0.0,0.9836,2e-05,1.56922]
[1777200481072,50.49,78004.89,0.0,0.98359,2e-05,1.56958]
[1777200486107,50.49,78003.55,0.0,0.98356,2e-05,1.57187]
[1777200491143,50.49,78003.42,0.0,0.98356,2e-05,1.57209]
[1777200496177,50.49,78003.59,0.0,0.98356,2e-05,1.5718]
[1777200501213,50.49,78002.73,0.0,0.98355,2e-05,1.57327]
[1777200506251,50.49,78003.1,0.0,0.98355,2e-05,1.57264]
[1777200509272,50.49,77997.84,0.0,0.98344,2e-05,1.58166]
[1777200513301,50.49,77993.55,0.0,0.98338,2e-05,1.58563]
[1777200518335,50.49,77990.81,0.0,0.98333,2e-05,1.59036]
[1777200523371,50.49,77988.92,0.0,0.98329,2e-05,1.59362]
[1777200526391,50.49,77994.1,0.0,0.9834,2e-05,1.58468]
[1777200531426,50.49,77995.73,0.0,0.98343,2e-05,1.58188]
[1777200538475,50.49,77996.66,0.0,0.98345,2e-05,1.58028]
[1777200543512,50.49,77996.28,0.0,0.98344,2e-05,1.58093]
[1777200548546,50.49,77995.63,0.0,0.98343,2e-05,1.58205]
[1777200553581,50.49,77994.72,0.0,0.98341,2e-05,1.58361]
[1777200558616,50.49,77993.51,0.0,0.98338,2e-05,1.5857]
[1777200563651,50.49,77994.6,0.0,0.98341,2e-05,1.58382]
[1777200568686,50.49,77991.0,0.0,0.98333,2e-05,1.59003]
[1777200573721,50.49,77987.01,0.0,0.98328,2e-05,1.5935]
[1777200578757,50.49,77989.0,0.0,0.98332,2e-05,1.59006]
[1777200583792,50.49,77990.94,0.0,0.98336,2e-05,1.58671]
[1777200590841,50.49,77993.53,0.0,0.98342,2e-05,1.58224]
[1777200596882,50.49,77994.32,0.0,0.98344,2e-05,1.58089]
[1777200601917,50.49,77996.75,0.0,0.98349,2e-05,1.57671]
[1777200606951,50.49,77997.04,0.0,0.98349,2e-05,1.57621]
[1777200611989,50.49,77998.49,0.0,0.98352,2e-05,1.57373]
[1777200617026,50.49,77997.42,0.0,0.9835,2e-05,1.57556]
[1777200622061,50.49,77995.15,0.0,0.98345,2e-05,1.57946]
[1777200627095,50.49,77991.53,0.0,0.98338,2e-05,1.58569]
[1777200632132,50.49,77986.39,0.0,0.9833,2e-05,1.59114]
[1777200638173,50.49,77981.41,0.0,0.98319,2e-05,1.59977]
[1777200643208,50.49,77979.1,0.0,0.98314,2e-05,1.60378]
[1777200649251,50.49,77977.92,0.0,0.98312,2e-05,1.60583]
[1777200657305,50.49,77975.13,0.0,0.98306,2e-05,1.6107]
[1777200663348,50.49,77980.6,0.0,0.98318,2e-05,1.60117]
[1777200669389,50.49,77984.76,0.0,0.98326,2e-05,1.59396]
[1777200674425,50.49,77990.44,0.0,0.98339,2e-05,1.58415]
[1777200679460,50.49,77992.41,0.0,0.98343,2e-05,1.58076]
[1777200684495,50.49,77994.52,0.0,0.98347,2e-05,1.57713]
[1777200689529,50.49,77995.71,0.0,0.9835,2e-05,1.57509]
[1777200694564,50.49,77996.77,0.0,0.98356,2e-05,1.56986]
[1777200701332,50.49,77998.19,0.0,0.98359,2e-05,1.56744]
[1777200706649,50.49,78001.72,0.0,0.98366,2e-05,1.56141]
[1777200711686,50.49,78002.96,0.0,0.98369,2e-05,1.5593]
[1777200714705,50.49,77997.52,0.0,0.98357,2e-05,1.56858]
[1777200719741,50.49,78000.59,0.0,0.98364,2e-05,1.56334]
[1777200726789,50.49,78000.69,0.0,0.98364,2e-05,1.56317]
[1777200736860,50.49,78001.66,0.0,0.98366,2e-05,1.56151]
[1777200741894,50.49,78002.64,0.0,0.98368,2e-05,1.55984]
[1777200746929,50.49,78003.7,0.0,0.9837,2e-05,1.55804]
[1777200756997,50.49,78003.82,0.0,0.98374,2e-05,1.55445]
[1777200762035,50.49,78004.46,0.0,0.98375,2e-05,1.55336]
[1777200768078,50.49,78005.03,0.0,0.98376,2e-05,1.5524]
[1777200774120,50.49,78005.09,0.0,0.98376,2e-05,1.55229]
[1777200781893,50.49,78005.17,0.0,0.98377,2e-05,1.55216]
[1777200784194,50.49,77998.12,0.0,0.98362,2e-05,1.56416]
[1777200787212,50.49,77992.15,0.0,0.98349,2e-05,1.57437]
[1777200791963,50.49,77986.49,0.0,0.98337,2e-05,1.58411]
[1777200798291,50.49,77984.75,0.0,0.98333,2e-05,1.58711]
[1777200802033,50.49,77979.27,0.0,0.98322,2e-05,1.59659]
[1777200808373,50.49,77976.58,0.0,0.98316,2e-05,1.60127]
[1777200813407,50.49,77974.73,0.0,0.98315,2e-05,1.60103]
[1777200818443,50.49,77976.62,0.0,0.98319,2e-05,1.59775]
[1777200820456,50.49,77982.14,0.0,0.98331,2e-05,1.58819]
[1777200827505,50.49,77983.47,0.0,0.98334,2e-05,1.58589]
[1777200832541,50.49,77980.62,0.0,0.98328,2e-05,1.59082]
[1777200839591,50.49,77983.93,0.0,0.98335,2e-05,1.5851]
[1777200844625,50.49,77987.84,0.0,0.98343,2e-05,1.57836]
[1777200852383,50.49,77988.42,0.0,0.98345,2e-05,1.57736]
[1777200862453,50.49,77992.47,0.0,0.98353,2e-05,1.57041]
[1777200867785,50.49,77994.32,0.0,0.98357,2e-05,1.56725]
[1777200873829,50.49,77994.87,0.0,0.98362,2e-05,1.56291]
[1777200878862,50.49,77995.65,0.0,0.98363,2e-05,1.56157]
[1777200889937,50.49,77996.22,0.0,0.98365,2e-05,1.5606]
[1777200894975,50.49,77997.14,0.0,0.98367,2e-05,1.55903]
[1777200901018,50.49,77997.27,0.0,0.98367,2e-05,1.55881]
[1777200907060,50.49,77997.12,0.0,0.98367,2e-05,1.55907]
[1777200912097,50.49,77997.87,0.0,0.98368,2e-05,1.55779]
[1777200921164,50.49,77998.49,0.0,0.98369,2e-05,1.55674]
[1777200929217,50.49,77998.89,0.0,0.9837,2e-05,1.55605]
[1777200936266,50.49,78000.46,0.0,0.98377,2e-05,1.55]
[1777200941300,50.49,78002.29,0.0,0.98381,2e-05,1.5469]
[1777200946336,50.49,78007.01,0.0,0.98391,2e-05,1.53892]
[1777200953084,50.49,78006.08,0.0,0.98389,2e-05,1.54049]
[1777200958419,50.49,78005.58,0.0,0.98388,2e-05,1.54133]
[1777200964461,50.49,78005.15,0.0,0.98387,2e-05,1.54206]
[1777200973224,50.49,78005.03,0.0,0.98386,2e-05,1.54226]
[1777200978560,50.49,78002.41,0.0,0.98381,2e-05,1.54669]
[1777200986617,50.49,78002.73,0.0,0.98382,2e-05,1.54615]
[1777200993364,50.49,78002.84,0.0,0.98385,2e-05,1.54259]
[1777200998701,50.49,78002.72,0.0,0.98385,2e-05,1.54279]
[1777201009775,50.49,78002.66,0.0,0.98385,2e-05,1.54289]
[1777201014812,50.49,78002.45,0.0,0.98384,2e-05,1.54325]
[1777201022869,50.49,78001.26,0.0,0.98382,2e-05,1.54526]
[1777201027904,50.49,77999.36,0.0,0.98378,2e-05,1.54848]
[1777201032940,50.49,77998.38,0.0,0.98376,2e-05,1.55014]
[1777201042005,50.49,77998.09,0.0,0.98375,2e-05,1.55063]
[1777201048053,50.49,77997.05,0.0,0.98373,2e-05,1.5524]
[1777201054089,50.49,77996.3,0.0,0.98375,2e-05,1.55028]
[1777201061138,50.49,77996.99,0.0,0.98376,2e-05,1.54911]
[1777201067181,50.49,77999.02,0.0,0.98381,2e-05,1.54567]
[1777201072216,50.49,78000.23,0.0,0.98383,2e-05,1.54362]
[1777201077251,50.49,78003.2,0.0,0.98389,2e-05,1.5386]
[1777201079266,50.49,78006.24,0.0,0.98396,2e-05,1.53348]
[1777201084299,50.49,78007.29,0.0,0.98398,2e-05,1.53171]
[1777201093363,50.49,78006.9,0.0,0.98397,2e-05,1.53237]
[1777201098398,50.49,78006.27,0.0,0.98396,2e-05,1.53343]
[1777201104139,50.49,78004.68,0.0,0.98393,2e-05,1.53611]
[1777201114209,50.49,78004.61,0.0,0.98396,2e-05,1.53286]
[1777201119575,50.49,78005.02,0.0,0.98397,2e-05,1.53217]
[1777201124620,50.49,78004.24,0.0,0.98395,2e-05,1.53348]
[1777201129652,50.49,78003.54,0.0,0.98394,2e-05,1.53466]
[1777201135695,50.49,78003.84,0.0,0.98394,2e-05,1.53415]
[1777201142742,50.49,78003.93,0.0,0.98394,2e-05,1.534]
[1777201148784,50.49,78001.3,0.0,0.98389,2e-05,1.53844]
[1777201154493,50.49,77999.69,0.0,0.98385,2e-05,1.54116]
[1777201161876,50.49,77998.61,0.0,0.98383,2e-05,1.54298]
[1777201170940,50.49,77998.23,0.0,0.98382,2e-05,1.54363]
[1777201175975,50.49,77997.68,0.0,0.98385,2e-05,1.54117]
[1777201181010,50.49,77997.11,0.0,0.98383,2e-05,1.54214]
[1777201187052,50.49,77996.61,0.0,0.98382,2e-05,1.54299]
[1777201193094,50.49,77997.61,0.0,0.98385,2e-05,1.54129]
[1777201198129,50.49,77996.16,0.0,0.98381,2e-05,1.54375]
[1777201203164,50.49,77995.55,0.0,0.9838,2e-05,1.54478]
[1777201206185,50.49,78004.43,0.0,0.98399,2e-05,1.52979]
[1777201211221,50.49,78007.47,0.0,0.98405,2e-05,1.52469]
[1777201216255,50.49,78009.33,0.0,0.98409,2e-05,1.52157]
[1777201221291,50.49,78010.81,0.0,0.98412,2e-05,1.5191]
[1777201224312,50.49,78015.98,0.0,0.98423,2e-05,1.51047]
[1777201229347,50.49,78019.26,0.0,0.98429,2e-05,1.50502]
[1777201235388,50.49,78021.58,0.0,0.98437,2e-05,1.49785]
[1777201241431,50.49,78023.5,0.0,0.98441,2e-05,1.49468]
[1777201246466,50.49,78027.89,0.0,0.9845,2e-05,1.48744]
[1777201251501,50.49,78037.78,0.0,0.9847,2e-05,1.47124]
[1777201252507,50.49,78041.06,0.0,0.98477,2e-05,1.4659]
[1777201255528,50.49,78042.65,0.0,0.9848,2e-05,1.46332]
[1777201260563,50.49,78042.89,0.0,0.9848,2e-05,1.46293]
[1777201265610,50.49,78044.46,0.0,0.98483,2e-05,1.46038]
[1777201271652,50.49,78044.22,0.0,0.98483,2e-05,1.46077]
[1777201275340,50.49,78054.87,0.0,0.98504,2e-05,1.44358]
[1777201280716,50.49,78054.23,0.0,0.98503,2e-05,1.44461]
[1777201282729,50.49,78059.23,0.0,0.98512,2e-05,1.43659]
[1777201285410,50.49,78064.83,0.0,0.98523,2e-05,1.42765]
[1777201290785,50.49,78065.7,0.0,0.98525,2e-05,1.42627]
[1777201295821,50.49,78069.57,0.0,0.98536,2e-05,1.41691]
[1777201300855,50.49,78071.35,0.0,0.98539,2e-05,1.4141]
[1777201305893,50.49,78073.82,0.0,0.98544,2e-05,1.4102]
[1777201310926,50.49,78072.97,0.0,0.98542,2e-05,1.41154]
[1777201315621,50.49,78066.62,0.0,0.9853,2e-05,1.42159]
[1777201320998,50.49,78065.31,0.0,0.98527,2e-05,1.42367]
[1777201327040,50.49,78064.86,0.0,0.98526,2e-05,1.42439]
[1777201332075,50.49,78063.67,0.0,0.98524,2e-05,1.42628]
[1777201337110,50.49,78064.22,0.0,0.98525,2e-05,1.4254]
[1777201344159,50.49,78064.3,0.0,0.98525,2e-05,1.42528]
[1777201352215,50.49,78064.88,0.0,0.9853,2e-05,1.42114]
[1777201357249,50.49,78065.15,0.0,0.9853,2e-05,1.42071]
[1777201362288,50.49,78065.36,0.0,0.98531,2e-05,1.42037]
[1777201367322,50.49,78067.29,0.0,0.98534,2e-05,1.41731]
[1777201370343,50.49,78060.56,0.0,0.98521,2e-05,1.42801]
[1777201374372,50.49,78054.76,0.0,0.9851,2e-05,1.43727]
[1777201379407,50.49,78051.15,0.0,0.98503,2e-05,1.44307]
[1777201381421,50.49,78044.97,0.0,0.98491,2e-05,1.45302]
[1777201384443,50.49,78039.92,0.0,0.98481,2e-05,1.4612]
[1777201387464,50.49,78035.82,0.0,0.98473,2e-05,1.46787]
[1777201392499,50.49,78034.94,0.0,0.98471,2e-05,1.4693]
[1777201398540,50.49,78031.92,0.0,0.98465,2e-05,1.47423]
[1777201403574,50.49,78030.27,0.0,0.98461,2e-05,1.47693]
[1777201412637,50.49,78031.28,0.0,0.98467,2e-05,1.47198]
[1777201418679,50.49,78033.31,0.0,0.98471,2e-05,1.46867]
[1777201425729,50.49,78033.99,0.0,0.98472,2e-05,1.46756]
[1777201431772,50.49,78036.15,0.0,0.98477,2e-05,1.46405]
[1777201436806,50.49,78035.85,0.0,0.98476,2e-05,1.46454]
[1777201441841,50.49,78035.64,0.0,0.98476,2e-05,1.46488]
[1777201447882,50.49,78036.15,0.0,0.98477,2e-05,1.46405]
[1777201452918,50.49,78036.36,0.0,0.98477,2e-05,1.46371]
[1777201457953,50.49,78036.4,0.0,0.98477,2e-05,1.46364]
[1777201462987,50.49,78036.69,0.0,0.98478,2e-05,1.46317]
[1777201468023,50.49,78036.72,0.0,0.98478,2e-05,1.46312]
[1777201473058,50.49,78036.43,0.0,0.9848,2e-05,1.46031]
[1777201478093,50.49,78036.99,0.0,0.98481,2e-05,1.45941]
[1777201484137,50.49,78037.17,0.0,0.98482,2e-05,1.45911]
[1777201490176,50.49,78037.49,0.0,0.98482,2e-05,1.45859]
[1777201495212,50.49,78037.5,0.0,0.98482,2e-05,1.45858]
[1777201502261,50.49,78037.76,0.0,0.98483,2e-05,1.45816]
[1777201508304,50.49,78039.23,0.0,0.98486,2e-05,1.45577]
[1777201513338,50.49,78039.12,0.0,0.98486,2e-05,1.45595]
[1777201520386,50.49,78040.44,0.0,0.98488,2e-05,1.45382]
[1777201525421,50.49,78039.89,0.0,0.98487,2e-05,1.45471]
[1777201533479,50.49,78039.64,0.0,0.9849,2e-05,1.45184]
[1777201538514,50.49,78038.93,0.0,0.98489,2e-05,1.45299]
[1777201544558,50.49,78038.99,0.0,0.98489,2e-05,1.45289]
[1777201553621,50.49,78038.12,0.0,0.98487,2e-05,1.4543]
[1777201558657,50.49,78037.31,0.0,0.98485,2e-05,1.45561]
[1777201563691,50.49,78037.98,0.0,0.98487,2e-05,1.45453]
[1777201570740,50.49,78039.0,0.0,0.98489,2e-05,1.45288]
[1777201575776,50.49,78044.02,0.0,0.98499,2e-05,1.44478]
[1777201580809,50.49,78043.85,0.0,0.98498,2e-05,1.44505]
[1777201586852,50.49,78043.74,0.0,0.98498,2e-05,1.44523]
[1777201591887,50.49,78044.82,0.0,0.98503,2e-05,1.44023]
[1777201596921,50.49,78044.9,0.0,0.98504,2e-05,1.44011]
[1777201607666,50.49,78046.05,0.0,0.98506,2e-05,1.43826]
[1777201612028,50.49,78051.46,0.0,0.98516,2e-05,1.4296]
[1777201617736,50.49,78053.1,0.0,0.9852,2e-05,1.42698]
[1777201623103,50.48,78056.58,0.0,0.98529,2e-05,1.41919]
[1777201624118,50.47,78064.65,0.0,0.98545,2e-05,1.40599]
[1777201629145,50.46,78068.67,0.0,0.98555,2e-05,1.39763]
[1777201633173,50.44,78061.14,0.0,0.98543,2e-05,1.40785]
[1777201634181,50.44,78055.36,0.0,0.98532,2e-05,1.41656]
[1777201639216,50.42,78052.99,0.0,0.9853,2e-05,1.41814]
[1777201644253,50.41,78051.99,0.0,0.98531,2e-05,1.41757]
[1777201649286,50.39,78052.71,0.0,0.98535,2e-05,1.4143]
[1777201654322,50.38,78055.93,0.0,0.98547,2e-05,1.40396]
[1777201661371,50.35,78055.4,0.0,0.98549,2e-05,1.402]
[1777201667413,50.34,78054.78,0.0,0.98551,2e-05,1.40062]
[1777201672449,50.32,78055.07,0.0,0.98554,2e-05,1.39822]
[1777201678156,50.3,78055.65,0.0,0.98557,2e-05,1.39502]
[1777201683525,50.29,78054.44,0.0,0.98557,2e-05,1.39503]
[1777201688560,50.28,78054.43,0.0,0.9856,2e-05,1.39316]
[1777201693596,50.26,78053.93,0.0,0.98561,2e-05,1.39208]
[1777201698632,50.25,78052.81,0.0,0.98561,2e-05,1.39199]
[1777201703666,50.23,78052.63,0.0,0.98563,2e-05,1.39043]
[1777201709711,50.22,78052.9,0.0,0.98566,2e-05,1.38781]
[1777201714743,50.2,78053.21,0.0,0.98572,2e-05,1.38235]
[1777201720785,50.19,78053.59,0.0,0.98575,2e-05,1.37964]
[1777201727836,50.17,78053.68,0.0,0.98578,2e-05,1.37708]
[1777201735908,50.15,78053.79,0.0,0.98582,2e-05,1.37419]
[1777201741951,50.13,78053.77,0.0,0.98584,2e-05,1.37221]
[1777201748652,50.11,78053.92,0.0,0.98587,2e-05,1.36966]
[1777201754034,50.1,78053.45,0.0,0.98589,2e-05,1.36843]
[1777201762090,50.08,78054.08,0.0,0.98593,2e-05,1.36487]
[1777201767125,50.07,78054.07,0.0,0.98595,2e-05,1.3633]
[1777201777195,50.04,78054.38,0.0,0.98602,2e-05,1.35659]
[1777201783242,50.03,78054.42,0.0,0.98604,2e-05,1.35472]
[1777201788933,50.02,78054.08,0.0,0.98606,2e-05,1.35375]
[1777201794317,50.0,78054.28,0.0,0.98608,2e-05,1.35167]
[1777201799352,49.99,78054.82,0.0,0.98611,2e-05,1.34938]
[1777201805393,49.98,78054.84,0.0,0.98613,2e-05,1.34762]
[1777201815465,49.96,78054.8,0.0,0.98616,2e-05,1.34484]
[1777201821505,49.94,78054.84,0.0,0.98618,2e-05,1.34309]
[1777201826540,49.93,78054.29,0.0,0.98619,2e-05,1.34254]
[1777201831576,49.92,78054.88,0.0,0.98625,2e-05,1.33714]
[1777201838625,49.91,78054.92,0.0,0.98627,2e-05,1.3352]
[1777201843660,49.9,78054.7,0.0,0.98628,2e-05,1.33421]
[1777201848694,49.89,78055.85,0.0,0.98632,2e-05,1.33115]
[1777201853731,49.88,78055.1,0.0,0.98632,2e-05,1.33101]
[1777201859425,49.87,78055.29,0.0,0.98634,2e-05,1.32919]
[1777201864807,49.86,78055.27,0.0,0.98636,2e-05,1.32796]
[1777201869842,49.85,78057.15,0.0,0.98641,2e-05,1.32385]
[1777201874877,49.84,78057.1,0.0,0.98642,2e-05,1.32272]
[1777201880920,49.83,78056.9,0.0,0.98643,2e-05,1.32159]
[1777201885954,49.82,78056.92,0.0,0.98645,2e-05,1.32039]
[1777201890991,49.81,78056.74,0.0,0.98646,2e-05,1.31951]
[1777201893004,49.8,78063.69,0.0,0.98662,2e-05,1.30545]
[1777201894012,49.8,78067.86,0.0,0.9867,2e-05,1.29896]
[1777201895024,49.8,78076.74,0.0,0.98686,2e-05,1.28547]
[1777201896027,49.8,78078.46,0.0,0.98689,2e-05,1.28273]
[1777201900056,49.79,78086.4,0.0,0.98704,2e-05,1.27028]
[1777201903076,49.79,78089.13,0.0,0.98709,2e-05,1.26581]
[1777201908113,49.78,78091.24,0.0,0.98714,2e-05,1.26199]
[1777201913146,49.78,78093.05,0.0,0.98718,2e-05,1.25863]
[1777201918182,49.77,78088.21,0.0,0.9871,2e-05,1.26502]
[1777201923217,49.77,78084.69,0.0,0.98705,2e-05,1.26945]
[1777201928251,49.76,78082.66,0.0,0.98703,2e-05,1.2715]
[1777201931274,49.76,78077.54,0.0,0.98694,2e-05,1.27876]
[1777201934293,49.75,78074.18,0.0,0.98689,2e-05,1.28305]
[1777201939991,49.74,78074.54,0.0,0.9869,2e-05,1.28162]
[1777201945370,49.74,78072.81,0.0,0.98689,2e-05,1.2831]
[1777201950405,49.73,78072.64,0.0,0.98689,2e-05,1.28245]
[1777201955440,49.72,78073.13,0.0,0.98694,2e-05,1.27779]
[1777201960475,49.71,78070.69,0.0,0.98691,2e-05,1.28054]
[1777201965510,49.71,78064.31,0.0,0.98681,2e-05,1.28916]
[1777201972560,49.7,78060.88,0.0,0.98676,2e-05,1.29304]
[1777201978601,49.69,78059.19,0.0,0.98674,2e-05,1.29451]
[1777201984644,49.68,78060.5,0.0,0.98678,2e-05,1.2915]
[1777201990342,49.67,78063.12,0.0,0.98684,2e-05,1.28655]
[1777201996728,49.66,78064.97,0.0,0.98688,2e-05,1.28277]
[1777202001762,49.66,78062.47,0.0,0.98685,2e-05,1.28567]
[1777202008814,49.65,78061.29,0.0,0.98684,2e-05,1.28626]
[1777202013848,49.64,78055.16,0.0,0.98677,2e-05,1.29158]
[1777202019892,49.63,78054.11,0.0,0.98676,2e-05,1.29217]
[1777202025933,49.63,78055.19,0.0,0.98679,2e-05,1.28956]
[1777202030968,49.62,78056.88,0.0,0.98683,2e-05,1.2862]
[1777202037009,49.61,78053.74,0.0,0.98679,2e-05,1.28994]
[1777202042045,49.61,78051.99,0.0,0.98677,2e-05,1.29177]
[1777202047080,49.6,78051.71,0.0,0.98677,2e-05,1.29141]
[1777202053122,49.59,78049.14,0.0,0.98674,2e-05,1.29437]
[1777202058157,49.59,78051.04,0.0,0.98678,2e-05,1.29076]
[1777202063191,49.58,78052.44,0.0,0.98681,2e-05,1.2879]
[1777202069233,49.57,78055.35,0.0,0.98688,2e-05,1.28265]
[1777202077292,49.56,78055.77,0.0,0.98693,2e-05,1.27784]
[1777202084341,49.56,78054.64,0.0,0.98692,2e-05,1.27856]
[1777202086356,49.55,78048.96,0.0,0.98682,2e-05,1.28679]
[1777202088373,49.55,78047.49,0.0,0.9868,2e-05,1.28854]
[1777202093404,49.54,78047.27,0.0,0.9868,2e-05,1.2881]
[1777202101460,49.54,78047.8,0.0,0.98683,2e-05,1.28625]
[1777202106497,49.53,78048.52,0.0,0.98685,2e-05,1.2843]
[1777202111531,49.52,78048.64,0.0,0.98686,2e-05,1.28342]
[1777202118580,49.52,78048.89,0.0,0.98688,2e-05,1.28208]
[1777202126636,49.51,78050.36,0.0,0.98691,2e-05,1.27882]
[1777202131671,49.5,78049.2,0.0,0.98693,2e-05,1.27688]
[1777202136706,49.5,78049.27,0.0,0.98694,2e-05,1.27615]
[1777202144762,49.49,78049.92,0.0,0.98696,2e-05,1.27421]
[1777202149798,49.49,78052.44,0.0,0.98702,2e-05,1.26987]
[1777202154832,49.48,78051.83,0.0,0.98701,2e-05,1.27021]
[1777202159868,49.48,78052.21,0.0,0.98702,2e-05,1.26909]
[1777202164902,49.47,78051.69,0.0,0.98702,2e-05,1.26928]
[1777202171603,49.47,78056.36,0.0,0.98711,2e-05,1.26154]
[1777202176986,49.46,78058.19,0.0,0.98715,2e-05,1.25826]
[1777202182022,49.46,78061.51,0.0,0.98722,2e-05,1.25277]
[1777202187060,49.45,78065.94,0.0,0.9873,2e-05,1.24567]
[1777202192094,49.45,78068.84,0.0,0.98739,2e-05,1.23788]
[1777202198135,49.44,78069.97,0.0,0.98742,2e-05,1.23557]
[1777202205185,49.43,78073.8,0.0,0.98749,2e-05,1.22923]
[1777202211226,49.43,78076.55,0.0,0.98755,2e-05,1.2246]
[1777202214247,49.43,78071.1,0.0,0.98746,2e-05,1.23218]
[1777202219282,49.42,78072.98,0.0,0.9875,2e-05,1.22883]
[1777202225325,49.42,78075.46,0.0,0.98755,2e-05,1.2245]
[1777202231367,49.41,78080.02,0.0,0.98763,2e-05,1.21722]
[1777202236402,49.41,78077.11,0.0,0.98759,2e-05,1.22085]
[1777202241437,49.4,78073.31,0.0,0.98753,2e-05,1.22579]
[1777202246472,49.4,78072.18,0.0,0.98752,2e-05,1.2269]
[1777202251507,49.39,78069.82,0.0,0.98751,2e-05,1.22688]
[1777202255534,49.39,78064.55,0.0,0.98743,2e-05,1.23416]
[1777202260576,49.38,78060.18,0.0,0.98736,2e-05,1.23993]
[1777202265607,49.38,78057.74,0.0,0.98732,2e-05,1.24298]
[1777202271648,49.38,78058.35,0.0,0.98734,2e-05,1.24149]
[1777202276683,49.37,78056.72,0.0,0.98732,2e-05,1.24339]
[1777202281723,49.37,78056.42,0.0,0.98732,2e-05,1.24336]
[1777202287766,49.36,78055.49,0.0,0.98731,2e-05,1.24417]
[1777202292801,49.36,78054.49,0.0,0.9873,2e-05,1.24517]
[1777202297836,49.36,78052.8,0.0,0.98727,2e-05,1.24719]
[1777202303880,49.35,78052.22,0.0,0.98727,2e-05,1.24749]
[1777202308915,49.35,78051.66,0.0,0.98726,2e-05,1.24786]
[1777202313949,49.34,78050.41,0.0,0.98728,2e-05,1.24627]
[1777202322656,49.34,78049.69,0.0,0.98727,2e-05,1.24656]
[1777202328047,49.33,78049.01,0.0,0.98726,2e-05,1.24715]
[1777202334089,49.33,78049.3,0.0,0.98728,2e-05,1.24622]
[1777202339124,49.33,78049.11,0.0,0.98728,2e-05,1.24608]
[1777202344159,49.32,78049.12,0.0,0.98728,2e-05,1.24566]
[1777202350202,49.32,78048.64,0.0,0.98728,2e-05,1.24587]
[1777202356246,49.32,78048.98,0.0,0.98729,2e-05,1.24489]
[1777202361282,49.31,78046.09,0.0,0.98725,2e-05,1.24875]
[1777202367320,49.31,78045.0,0.0,0.98723,2e-05,1.24983]
[1777202373011,49.3,78045.32,0.0,0.98727,2e-05,1.24583]
[1777202378398,49.3,78044.12,0.0,0.98726,2e-05,1.24716]
[1777202383432,49.3,78043.04,0.0,0.98724,2e-05,1.2483]
[1777202391490,49.29,78043.26,0.0,0.98726,2e-05,1.24724]
[1777202396524,49.29,78043.52,0.0,0.98727,2e-05,1.24639]
[1777202401559,49.28,78047.97,0.0,0.98735,2e-05,1.2394]
[1777202406594,49.28,78050.8,0.0,0.9874,2e-05,1.23486]
[1777202413295,49.28,78054.49,0.0,0.98747,2e-05,1.22892]
[1777202420693,49.27,78057.41,0.0,0.98753,2e-05,1.22413]
[1777202426737,49.27,78059.46,0.0,0.98757,2e-05,1.22069]
[1777202432778,49.26,78060.75,0.0,0.98763,2e-05,1.21535]
[1777202437811,49.26,78058.43,0.0,0.98759,2e-05,1.21835]
[1777202442846,49.26,78056.93,0.0,0.98757,2e-05,1.22017]
[1777202450906,49.25,78054.23,0.0,0.98753,2e-05,1.22352]
[1777202457952,49.25,78052.37,0.0,0.98751,2e-05,1.22573]
[1777202463658,49.25,78050.99,0.0,0.98749,2e-05,1.22739]
[1777202470037,49.24,78050.09,0.0,0.98748,2e-05,1.22822]
[1777202475070,49.24,78049.9,0.0,0.98748,2e-05,1.22816]
[1777202482119,49.24,78048.3,0.0,0.98745,2e-05,1.23001]
[1777202489168,49.23,78047.78,0.0,0.98745,2e-05,1.23029]
[1777202495210,49.23,78048.0,0.0,0.98749,2e-05,1.2266]
[1777202501252,49.23,78047.8,0.0,0.98749,2e-05,1.22652]
[1777202508301,49.22,78047.39,0.0,0.98749,2e-05,1.22668]
[1777202513342,49.22,78047.55,0.0,0.98749,2e-05,1.22614]
[1777202518373,49.22,78048.34,0.0,0.98751,2e-05,1.22469]
[1777202524079,49.22,78048.46,0.0,0.98752,2e-05,1.22418]
[1777202529451,49.21,78048.34,0.0,0.98752,2e-05,1.22407]
[1777202534486,49.21,78047.97,0.0,0.98752,2e-05,1.22434]
[1777202544219,49.21,78047.92,0.0,0.98752,2e-05,1.22386]
[1777202550602,49.2,78047.63,0.0,0.98752,2e-05,1.22396]
[1777202555637,49.2,78047.87,0.0,0.98756,2e-05,1.2204]
[1777202561679,49.2,78048.96,0.0,0.98758,2e-05,1.21853]
[1777202570742,49.2,78051.86,0.0,0.98763,2e-05,1.2139]
[1777202576783,49.19,78056.14,0.0,0.98771,2e-05,1.20744]
[1777202581818,49.19,78059.07,0.0,0.98776,2e-05,1.20299]
[1777202586854,49.19,78062.16,0.0,0.98782,2e-05,1.19834]
[1777202591891,49.19,78066.39,0.0,0.98789,2e-05,1.19209]
[1777202596925,49.19,78070.21,0.0,0.98796,2e-05,1.18648]
[1777202604982,49.18,78072.73,0.0,0.988,2e-05,1.18266]
[1777202610018,49.18,78074.96,0.0,0.98804,2e-05,1.17936]
[1777202615051,49.18,78075.18,0.0,0.98808,2e-05,1.17606]
[1777202620087,49.18,78075.51,0.0,0.98808,2e-05,1.17551]
[1777202625122,49.18,78077.02,0.0,0.98811,2e-05,1.17331]
[1777202630156,49.18,78076.7,0.0,0.9881,2e-05,1.17371]
[1777202637206,49.18,78078.01,0.0,0.98813,2e-05,1.1718]
[1777202642241,49.18,78081.1,0.0,0.98818,2e-05,1.16741]
[1777202647276,49.18,78079.17,0.0,0.98815,2e-05,1.17011]
[1777202649290,49.18,78084.07,0.0,0.98823,2e-05,1.16324]
[1777202650299,49.18,78090.19,0.0,0.98833,2e-05,1.1547]
[1777202653317,49.18,78095.75,0.0,0.98842,2e-05,1.14698]
[1777202656339,49.18,78100.18,0.0,0.98849,2e-05,1.14087]
[1777202659360,49.18,78107.17,0.0,0.9886,2e-05,1.13127]
[1777202665061,49.18,78108.51,0.0,0.98862,2e-05,1.12944]
[1777202670451,49.18,78108.48,0.0,0.98862,2e-05,1.12948]
[1777202675487,49.18,78109.18,0.0,0.98866,2e-05,1.12572]
[1777202680522,49.18,78110.72,0.0,0.98869,2e-05,1.12362]
[1777202681529,49.18,78116.21,0.0,0.98877,2e-05,1.11617]
[1777202682536,49.18,78121.11,0.0,0.98885,2e-05,1.10955]
[1777202684550,49.18,78122.68,0.0,0.98888,2e-05,1.10744]
[1777202689585,49.18,78126.34,0.0,0.98893,2e-05,1.10253]
[1777202694620,49.18,78125.86,0.0,0.98893,2e-05,1.10317]
[1777202699654,49.18,78126.24,0.0,0.98893,2e-05,1.10266]
[1777202704695,49.18,78129.04,0.0,0.98898,2e-05,1.09891]
[1777202709730,49.18,78130.89,0.0,0.989,2e-05,1.09644]
[1777202714766,49.18,78130.27,0.0,0.98899,2e-05,1.09727]
[1777202719801,49.18,78131.25,0.0,0.98901,2e-05,1.09596]
[1777202725844,49.18,78128.67,0.0,0.98897,2e-05,1.09941]
[1777202730877,49.18,78127.12,0.0,0.98895,2e-05,1.10148]
[1777202735915,49.18,78126.91,0.0,0.98897,2e-05,1.09901]
[1777202738943,49.18,78120.21,0.0,0.98886,2e-05,1.108]
[1777202739944,49.18,78117.12,0.0,0.98882,2e-05,1.11216]
[1777202744981,49.18,78116.61,0.0,0.98881,2e-05,1.11285]
[1777202750017,49.18,78116.29,0.0,0.9888,2e-05,1.11328]
[1777202755056,49.18,78116.14,0.0,0.9888,2e-05,1.11349]
[1777202760087,49.18,78112.92,0.0,0.98875,2e-05,1.11784]
[1777202764115,49.18,78121.95,0.0,0.98889,2e-05,1.10565]
[1777202769149,49.18,78121.39,0.0,0.98888,2e-05,1.10641]
[1777202774185,49.18,78122.27,0.0,0.9889,2e-05,1.10522]
[1777202780227,49.18,78120.78,0.0,0.98887,2e-05,1.10723]
[1777202785263,49.18,78121.39,0.0,0.98888,2e-05,1.10641]
[1777202790297,49.18,78126.93,0.0,0.98897,2e-05,1.09898]
[1777202795977,49.18,78127.4,0.0,0.989,2e-05,1.0956]
[1777202799361,49.18,78137.49,0.0,0.98916,2e-05,1.0822]
[1777202800370,49.18,78143.69,0.0,0.98925,2e-05,1.07404]
[1777202804397,49.18,78152.51,0.0,0.98939,2e-05,1.06251]
[1777202806047,49.18,78158.02,0.0,0.98947,1e-05,1.05536]
[1777202808423,49.18,78153.07,0.0,0.9894,2e-05,1.06178]
[1777202813459,49.18,78156.34,0.0,0.98945,2e-05,1.05753]
[1777202818493,49.18,78158.14,0.0,0.98947,1e-05,1.0552]
[1777202823529,49.18,78158.81,0.0,0.98948,1e-05,1.05433]
[1777202828564,49.18,78157.85,0.0,0.98947,1e-05,1.05558]
[1777202831584,49.18,78150.76,0.0,0.98936,2e-05,1.06479]
[1777202832593,49.18,78143.29,0.0,0.98925,2e-05,1.07456]
[1777202833598,49.18,78140.49,0.0,0.98921,2e-05,1.07824]
[1777202837629,49.18,78135.0,0.0,0.98912,2e-05,1.08549]
[1777202842662,49.18,78131.88,0.0,0.98907,2e-05,1.08963]
[1777202847704,49.18,78129.29,0.0,0.98903,2e-05,1.09308]
[1777202852734,49.18,78128.65,0.0,0.98905,2e-05,1.09118]
[1777202857769,49.18,78126.44,0.0,0.98901,2e-05,1.09413]
[1777202862805,49.18,78130.74,0.0,0.98908,2e-05,1.08841]
[1777202867842,49.18,78130.26,0.0,0.98907,2e-05,1.08904]
[1777202875897,49.18,78129.53,0.0,0.98906,2e-05,1.09001]
[1777202880933,49.18,78128.71,0.0,0.98905,2e-05,1.0911]
[1777202885968,49.18,78129.19,0.0,0.98906,2e-05,1.09047]
[1777202891008,49.18,78128.93,0.0,0.98905,2e-05,1.09081]
[1777202896044,49.18,78126.47,0.0,0.98902,2e-05,1.09409]
[1777202901079,49.18,78129.16,0.0,0.98906,2e-05,1.09051]
[1777202907120,49.18,78128.23,0.0,0.98904,2e-05,1.09174]
[1777202912156,49.18,78129.77,0.0,0.98909,2e-05,1.08695]
[1777202917191,49.18,78128.89,0.0,0.98908,2e-05,1.08812]
[1777202922225,49.18,78125.34,0.0,0.98902,2e-05,1.09284]
[1777202925246,49.18,78121.6,0.0,0.98897,2e-05,1.09784]
[1777202930283,49.18,78121.45,0.0,0.98896,2e-05,1.09804]
[1777202935316,49.18,78121.43,0.0,0.98896,2e-05,1.09806]
[1777202944383,49.18,78122.06,0.0,0.98897,2e-05,1.09722]
[1777202946393,49.18,78116.08,0.0,0.98888,2e-05,1.10524]
[1777202952435,49.18,78118.03,0.0,0.98891,2e-05,1.10262]
[1777202958477,49.18,78119.28,0.0,0.98893,2e-05,1.10094]
[1777202963513,49.18,78121.69,0.0,0.98897,2e-05,1.09772]
[1777202971570,49.18,78121.5,0.0,0.98899,2e-05,1.09521]
[1777202977247,49.18,78123.12,0.0,0.98902,2e-05,1.09305]
[1777202978619,49.18,78126.74,0.0,0.98907,2e-05,1.08823]
[1777202983654,49.18,78128.82,0.0,0.9891,2e-05,1.08547]
[1777202995738,49.18,78126.75,0.0,0.98907,2e-05,1.08822]
[1777203001783,49.18,78126.71,0.0,0.98907,2e-05,1.08827]
[1777203007457,49.18,78130.2,0.0,0.98913,2e-05,1.08365]
[1777203012859,49.18,78134.89,0.0,0.9892,2e-05,1.07745]
[1777203016886,49.18,78134.35,0.0,0.98919,2e-05,1.07816]
[1777203020914,49.18,78139.43,0.0,0.98927,2e-05,1.07148]
[1777203025949,49.18,78137.05,0.0,0.98923,2e-05,1.07461]
[1777203030983,49.18,78141.85,0.0,0.9893,2e-05,1.06831]
[1777203036020,49.18,78146.04,0.0,0.98939,2e-05,1.06014]
[1777203041053,49.18,78144.06,0.0,0.98936,2e-05,1.06272]
[1777203047739,49.18,78139.3,0.0,0.98929,2e-05,1.06894]
[1777203053140,49.18,78134.57,0.0,0.98922,2e-05,1.07515]
[1777203057168,49.18,78128.24,0.0,0.98912,2e-05,1.0835]
[1777203059182,49.18,78123.86,0.0,0.98905,2e-05,1.08932]
[1777203064217,49.18,78122.32,0.0,0.98903,2e-05,1.09137]
[1777203071269,49.18,78121.02,0.0,0.98901,2e-05,1.0931]
[1777203076307,49.18,78120.35,0.0,0.989,2e-05,1.09399]
[1777203082350,49.18,78119.61,0.0,0.98899,2e-05,1.09498]
[1777203087385,49.18,78119.1,0.0,0.98898,2e-05,1.09566]
[1777203093428,49.18,78122.76,0.0,0.98906,2e-05,1.08803]
[1777203099472,49.18,78125.0,0.0,0.9891,2e-05,1.08506]
[1777203104503,49.18,78126.89,0.0,0.98913,2e-05,1.08255]
[1777203109539,49.18,78129.22,0.0,0.98916,2e-05,1.07947]
[1777203114574,49.18,78127.96,0.0,0.98914,2e-05,1.08114]
[1777203120616,49.18,78126.02,0.0,0.98911,2e-05,1.08371]
[1777203125650,49.18,78123.31,0.0,0.98907,2e-05,1.0873]
[1777203128303,49.18,78113.03,0.0,0.98891,2e-05,1.10103]
[1777203128671,49.18,78113.03,0.0,0.98891,2e-05,1.10103]
[1777203130686,49.18,78107.6,0.0,0.98883,2e-05,1.10834]
[1777203135720,49.18,78109.44,0.0,0.98886,2e-05,1.10586]
[1777203140756,49.18,78113.67,0.0,0.98892,2e-05,1.10017]
[1777203145791,49.18,78113.73,0.0,0.98892,2e-05,1.10009]
[1777203150825,49.18,78112.61,0.0,0.98891,2e-05,1.10159]
[1777203156867,49.18,78114.03,0.0,0.98895,2e-05,1.09692]
[1777203161902,49.18,78115.46,0.0,0.98898,2e-05,1.09501]
[1777203166937,49.18,78115.43,0.0,0.98898,2e-05,1.09505]
[1777203171973,49.18,78111.4,0.0,0.98891,2e-05,1.10045]
[1777203177009,49.18,78110.46,0.0,0.9889,2e-05,1.10171]
[1777203178653,49.18,78091.43,0.0,0.9886,2e-05,1.12751]
[1777203184057,49.18,78093.78,0.0,0.98863,2e-05,1.1243]
[1777203189092,49.18,78098.88,0.0,0.98872,2e-05,1.11735]
[1777203194127,49.18,78101.68,0.0,0.98876,2e-05,1.11355]
[1777203199161,49.18,78102.12,0.0,0.98877,2e-05,1.11296]
[1777203204197,49.18,78103.42,0.0,0.98879,2e-05,1.1112]
[1777203209233,49.18,78106.4,0.0,0.98883,2e-05,1.10717]
[1777203214267,49.18,78106.84,0.0,0.98887,2e-05,1.1038]
[1777203219302,49.18,78109.31,0.0,0.98891,2e-05,1.10048]
[1777203225344,49.18,78108.94,0.0,0.9889,2e-05,1.10098]
[1777203230379,49.18,78108.59,0.0,0.9889,2e-05,1.10145]
[1777203235414,49.18,78108.56,0.0,0.9889,2e-05,1.10149]
[1777203240449,49.18,78110.05,0.0,0.98892,2e-05,1.09949]
[1777203245484,49.18,78113.34,0.0,0.98897,2e-05,1.09508]
[1777203250518,49.18,78113.67,0.0,0.98898,2e-05,1.09464]
[1777203255554,49.18,78113.66,0.0,0.98898,2e-05,1.09465]
[1777203264619,49.18,78113.78,0.0,0.98898,2e-05,1.09449]
[1777203271669,49.18,78113.06,0.0,0.98899,2e-05,1.09269]
[1777203279724,49.18,78112.65,0.0,0.98899,2e-05,1.09324]
[1777203284760,49.18,78111.02,0.0,0.98896,2e-05,1.09542]
[1777203289795,49.18,78108.38,0.0,0.98892,2e-05,1.09896]
[1777203294829,49.18,78109.35,0.0,0.98894,2e-05,1.09766]
[1777203299864,49.18,78108.96,0.0,0.98893,2e-05,1.09818]
[1777203306914,49.18,78109.41,0.0,0.98894,2e-05,1.09758]
[1777203313963,49.18,78109.65,0.0,0.98894,2e-05,1.09725]
[1777203319633,49.18,78108.4,0.0,0.98892,2e-05,1.09893]
[1777203322019,49.18,78099.42,0.0,0.98878,2e-05,1.11103]
[1777203327054,49.18,78094.13,0.0,0.98869,2e-05,1.11821]
[1777203332089,49.18,78090.6,0.0,0.98866,2e-05,1.12021]
[1777203337123,49.18,78086.64,0.0,0.9886,2e-05,1.12562]
[1777203342159,49.18,78089.16,0.0,0.98864,2e-05,1.12217]
[1777203347193,49.18,78091.67,0.0,0.98868,2e-05,1.11875]
[1777203352228,49.18,78093.65,0.0,0.98871,2e-05,1.11606]
[1777203357263,49.18,78094.82,0.0,0.98873,2e-05,1.11447]
[1777203362299,49.18,78095.14,0.0,0.98874,2e-05,1.11404]
[1777203367335,49.18,78094.3,0.0,0.98872,2e-05,1.11518]
[1777203372369,49.18,78094.24,0.0,0.98872,2e-05,1.11526]
[1777203377405,49.18,78095.02,0.0,0.98874,2e-05,1.1142]
[1777203382440,49.18,78095.96,0.0,0.98875,2e-05,1.11292]
[1777203387474,49.18,78092.68,0.0,0.9887,2e-05,1.11738]
[1777203392510,49.18,78094.36,0.0,0.98875,2e-05,1.11229]
[1777203397544,49.18,78091.07,0.0,0.9887,2e-05,1.11676]
[1777203403586,49.18,78089.56,0.0,0.98868,2e-05,1.11882]
[1777203408628,49.18,78089.46,0.0,0.98867,2e-05,1.11895]
[1777203413657,49.18,78091.2,0.0,0.9887,2e-05,1.11659]
[1777203419699,49.18,78093.61,0.0,0.98874,2e-05,1.11331]
[1777203427755,49.18,78093.09,0.0,0.98873,2e-05,1.11402]
[1777203432791,49.18,78093.75,0.0,0.98874,2e-05,1.11312]
[1777203437826,49.18,78094.73,0.0,0.98876,2e-05,1.11179]
[1777203442861,49.18,78095.62,0.0,0.98877,2e-05,1.11059]
[1777203447895,49.18,78096.75,0.0,0.98879,2e-05,1.10906]
[1777203452931,49.18,78096.38,0.0,0.98881,2e-05,1.10677]
[1777203458972,49.18,78096.26,0.0,0.98881,2e-05,1.10693]
[1777203465016,49.18,78093.09,0.0,0.98876,2e-05,1.11122]
[1777203470686,49.18,78092.9,0.0,0.98876,2e-05,1.11148]
[1777203476092,49.18,78090.93,0.0,0.98872,2e-05,1.11415]
[1777203487169,49.18,78094.01,0.0,0.98877,2e-05,1.10997]
[1777203493211,49.18,78095.32,0.0,0.98879,2e-05,1.1082]
[1777203500895,49.18,78096.84,0.0,0.98882,2e-05,1.10615]
[1777203508317,49.18,78098.17,0.0,0.98884,2e-05,1.10435]
[1777203514360,49.18,78099.33,0.0,0.98889,2e-05,1.10001]
[1777203519395,49.18,78100.56,0.0,0.9889,2e-05,1.09835]
[1777203525438,49.18,78100.55,0.0,0.9889,2e-05,1.09837]
[1777203530473,49.18,78101.52,0.0,0.98892,2e-05,1.09706]
[1777203536515,49.18,78098.78,0.0,0.98888,2e-05,1.10075]
[1777203541551,49.18,78093.97,0.0,0.9888,2e-05,1.10723]
[1777203546587,49.18,78093.97,0.0,0.9888,2e-05,1.10723]
[1777203552626,49.18,78091.77,0.0,0.98877,2e-05,1.11021]
[1777203557662,49.18,78092.74,0.0,0.98878,2e-05,1.1089]
[1777203562697,49.18,78090.82,0.0,0.98875,2e-05,1.1115]
[1777203568739,49.18,78088.93,0.0,0.98872,2e-05,1.11406]
[1777203575788,49.18,78091.43,0.0,0.98879,2e-05,1.10787]
[1777203580823,49.18,78093.31,0.0,0.98882,2e-05,1.10533]
[1777203587872,49.18,78095.38,0.0,0.98885,2e-05,1.10254]
[1777203592907,49.18,78096.38,0.0,0.98887,2e-05,1.10119]
[1777203599957,49.18,78097.69,0.0,0.98889,2e-05,1.09943]
[1777203604993,49.18,78098.49,0.0,0.9889,2e-05,1.09835]
[1777203611686,49.18,78099.79,0.0,0.98892,2e-05,1.09661]
[1777203617082,49.18,78097.94,0.0,0.98889,2e-05,1.09909]
[1777203622116,49.18,78098.83,0.0,0.9889,2e-05,1.0979]
[1777203627151,49.18,78096.22,0.0,0.98886,2e-05,1.10141]
[1777203637221,49.18,78092.66,0.0,0.98883,2e-05,1.10342]
[1777203644272,49.18,78090.84,0.0,0.98881,2e-05,1.10587]
[1777203650312,49.18,78089.49,0.0,0.98878,2e-05,1.1077]
[1777203655348,49.18,78091.6,0.0,0.98882,2e-05,1.10485]
[1777203660383,49.18,78094.58,0.0,0.98886,2e-05,1.10083]
[1777203665418,49.18,78095.36,0.0,0.98888,2e-05,1.09978]
[1777203669446,49.18,78101.27,0.0,0.98897,2e-05,1.09185]
[1777203674482,49.18,78100.77,0.0,0.98896,2e-05,1.09252]
[1777203679518,49.18,78101.92,0.0,0.98898,2e-05,1.09098]
[1777203684552,49.18,78101.68,0.0,0.98898,2e-05,1.0913]
[1777203689588,49.18,78102.31,0.0,0.98899,2e-05,1.09046]
[1777203694622,49.18,78103.35,0.0,0.98903,2e-05,1.08631]
[1777203700667,49.18,78103.28,0.0,0.98903,2e-05,1.0864]
[1777203705701,49.18,78102.52,0.0,0.98902,2e-05,1.08742]
[1777203712392,49.18,78102.59,0.0,0.98902,2e-05,1.08732]
[1777203717786,49.18,78100.75,0.0,0.98899,2e-05,1.08978]
[1777203722822,49.18,78100.06,0.0,0.98898,2e-05,1.0907]
[1777203727857,49.18,78100.1,0.0,0.98898,2e-05,1.09065]
[1777203737925,49.18,78100.45,0.0,0.98898,2e-05,1.09018]
[1777203745984,49.18,78100.7,0.0,0.98899,2e-05,1.08984]
[1777203752027,49.18,78096.44,0.0,0.98895,2e-05,1.09277]
[1777203758069,49.18,78093.44,0.0,0.9889,2e-05,1.09679]
[1777203763103,49.18,78094.51,0.0,0.98892,2e-05,1.09536]
[1777203771160,49.18,78095.97,0.0,0.98894,2e-05,1.0934]
[1777203779215,49.18,78096.97,0.0,0.98896,2e-05,1.09206]
[1777203784325,49.18,78098.28,0.0,0.98898,2e-05,1.09031]
[1777203792963,49.18,78097.26,0.0,0.98896,2e-05,1.09167]
[1777203798425,49.18,78096.74,0.0,0.98895,2e-05,1.09237]
[1777203807487,49.18,78093.36,0.0,0.9889,2e-05,1.0969]
[1777203813105,49.18,78089.57,0.0,0.98887,2e-05,1.09921]
[1777203818563,49.18,78089.88,0.0,0.98887,2e-05,1.09879]
[1777203823598,49.18,78089.9,0.0,0.98887,2e-05,1.09877]
[1777203828633,49.18,78091.06,0.0,0.98889,2e-05,1.09721]
[1777203833668,49.18,78095.06,0.0,0.98895,2e-05,1.09184]
[1777203838703,49.18,78092.82,0.0,0.98892,2e-05,1.09484]
[1777203843738,49.18,78091.1,0.0,0.98889,2e-05,1.09715]
[1777203848773,49.18,78089.89,0.0,0.98887,2e-05,1.09878]
[1777203855825,49.18,78088.22,0.0,0.98885,2e-05,1.10103]
[1777203860860,49.18,78087.58,0.0,0.98884,2e-05,1.10189]
[1777203865895,49.18,78086.87,0.0,0.98882,2e-05,1.10285]
[1777203870931,49.18,78086.57,0.0,0.98882,2e-05,1.10326]
[1777203876975,49.18,78090.31,0.0,0.98891,2e-05,1.09543]
[1777203883018,49.18,78091.35,0.0,0.98892,2e-05,1.09403]
[1777203888053,49.18,78089.83,0.0,0.9889,2e-05,1.09607]
[1777203893088,49.18,78088.63,0.0,0.98888,2e-05,1.09769]
[1777203899129,49.18,78090.24,0.0,0.9889,2e-05,1.09552]
[1777203904165,49.18,78092.59,0.0,0.98894,2e-05,1.09237]
[1777203909199,49.18,78092.09,0.0,0.98893,2e-05,1.09304]
[1777203914234,49.18,78090.09,0.0,0.9889,2e-05,1.09572]
[1777203919270,49.18,78090.53,0.0,0.98891,2e-05,1.09513]
[1777203921284,49.18,78070.63,0.0,0.98859,2e-05,1.12212]
[1777203922290,49.18,78064.27,0.0,0.98849,2e-05,1.13085]
[1777203923297,49.18,78063.84,0.0,0.98848,2e-05,1.13145]
[1777203928334,49.18,78065.33,0.0,0.9885,2e-05,1.12939]
[1777203933367,49.18,78062.36,0.0,0.98848,2e-05,1.13064]
[1777203940417,49.18,78059.98,0.0,0.98845,2e-05,1.13392]
[1777203944444,49.18,78054.37,0.0,0.98835,2e-05,1.1417]
[1777203949480,49.18,78054.49,0.0,0.98836,2e-05,1.14153]
[1777203954514,49.18,78054.2,0.0,0.98835,2e-05,1.14193]
[1777203959551,49.18,78054.93,0.0,0.98836,2e-05,1.14092]
[1777203966600,49.18,78053.52,0.0,0.98834,2e-05,1.14288]
[1777203971636,49.18,78052.07,0.0,0.98832,2e-05,1.1449]
[1777203976669,49.18,78055.2,0.0,0.98837,2e-05,1.14054]
[1777203981706,49.18,78055.05,0.0,0.98836,2e-05,1.14075]
[1777203986739,49.18,78054.49,0.0,0.98836,2e-05,1.14153]
[1777203991775,49.18,78052.82,0.0,0.98836,2e-05,1.14098]
[1777203997816,49.18,78050.69,0.0,0.98832,2e-05,1.14395]
[1777204002851,49.18,78050.43,0.0,0.98832,2e-05,1.14431]
[1777204007886,49.18,78049.13,0.0,0.98829,2e-05,1.14612]
[1777204012941,49.18,78048.96,0.0,0.98829,2e-05,1.14636]
[1777204017979,49.18,78048.86,0.0,0.98829,2e-05,1.1465]
[1777204023015,49.18,78050.99,0.0,0.98833,2e-05,1.14353]
[1777204028049,49.18,78051.63,0.0,0.98834,2e-05,1.14264]
[1777204033084,49.18,78050.61,0.0,0.98832,2e-05,1.14406]
[1777204041141,49.18,78048.38,0.0,0.98828,2e-05,1.14717]
[1777204047183,49.18,78047.17,0.0,0.98826,2e-05,1.14886]
[1777204052218,49.18,78046.14,0.0,0.98827,2e-05,1.14741]
[1777204059266,49.18,78045.14,0.0,0.98826,2e-05,1.14881]
[1777204064303,49.18,78044.0,0.0,0.98824,2e-05,1.1504]
[1777204071351,49.18,78043.24,0.0,0.98823,2e-05,1.15147]
[1777204076386,49.18,78041.06,0.0,0.98819,2e-05,1.15452]
[1777204082428,49.18,78041.51,0.0,0.9882,2e-05,1.15389]
[1777204087462,49.18,78044.39,0.0,0.98824,2e-05,1.14986]
[1777204093504,49.18,78043.87,0.0,0.98824,2e-05,1.15059]
[1777204098540,49.18,78045.15,0.0,0.98826,2e-05,1.1488]
[1777204103575,49.18,78048.55,0.0,0.98831,2e-05,1.14405]
[1777204110624,49.18,78054.47,0.0,0.98841,2e-05,1.13583]
[1777204121701,49.18,78058.32,0.0,0.9885,2e-05,1.12767]
[1777204123714,49.18,78063.56,0.0,0.98859,2e-05,1.12047]
[1777204127743,49.18,78071.02,0.0,0.98871,2e-05,1.11029]
[1777204132778,49.18,78075.26,0.0,0.98878,2e-05,1.10454]
[1777204136806,49.18,78081.05,0.0,0.98887,2e-05,1.09672]
[1777204141840,49.18,78085.29,0.0,0.98894,2e-05,1.09103]
[1777204143855,49.18,78092.82,0.0,0.98905,2e-05,1.08097]
[1777204153925,49.18,78098.42,0.0,0.98914,2e-05,1.07354]
[1777204165576,49.18,78102.69,0.0,0.98921,2e-05,1.06791]
[1777204175660,49.18,78105.07,0.0,0.98927,2e-05,1.06204]
[1777204185730,49.18,78106.34,0.0,0.98929,2e-05,1.06037]
[1777204191184,49.18,78106.78,0.0,0.9893,2e-05,1.0598]
[1777204196219,49.18,78106.59,0.0,0.98929,2e-05,1.06005]
[1777204201253,49.18,78108.32,0.0,0.98932,2e-05,1.05778]
[1777204204275,49.18,78116.11,0.0,0.98944,2e-05,1.04764]
[1777204206290,49.18,78119.66,0.0,0.98949,2e-05,1.04304]
[1777204211324,49.18,78119.74,0.0,0.98949,2e-05,1.04294]
[1777204219381,49.18,78119.31,0.0,0.98949,2e-05,1.04349]
[1777204224416,49.18,78118.77,0.0,0.98948,2e-05,1.04419]
[1777204229451,49.18,78118.61,0.0,0.98948,2e-05,1.0444]
[1777204235493,49.18,78118.09,0.0,0.9895,2e-05,1.04237]
[1777204244556,49.18,78117.92,0.0,0.98949,2e-05,1.04259]
[1777204251604,49.18,78117.71,0.0,0.98949,2e-05,1.04286]
[1777204261676,49.18,78117.52,0.0,0.98949,2e-05,1.0431]
[1777204266713,49.18,78117.92,0.0,0.98949,2e-05,1.04259]
[1777204273761,49.18,78117.32,0.0,0.98948,2e-05,1.04336]
[1777204278795,49.18,78119.44,0.0,0.98952,2e-05,1.04062]
[1777204284841,49.18,78118.51,0.0,0.9895,2e-05,1.04182]
[1777204289876,49.18,78117.74,0.0,0.98949,2e-05,1.04282]
[1777204294913,49.18,78120.18,0.0,0.98955,2e-05,1.03697]
[1777204299959,49.18,78126.5,0.0,0.98965,1e-05,1.02886]
[1777204304982,49.18,78129.92,0.0,0.9897,1e-05,1.0245]
[1777204313037,49.18,78130.38,0.0,0.98971,1e-05,1.02391]
[1777204318072,49.18,78127.91,0.0,0.98967,1e-05,1.02706]
[1777204324114,49.18,78127.13,0.0,0.98966,1e-05,1.02806]
[1777204329151,49.18,78125.29,0.0,0.98963,1e-05,1.03041]
[1777204335194,49.18,78124.81,0.0,0.98962,1e-05,1.03103]
[1777204340228,49.18,78125.08,0.0,0.98963,1e-05,1.03068]
[1777204345263,49.18,78124.86,0.0,0.98962,1e-05,1.03096]
[1777204350297,49.18,78123.4,0.0,0.9896,1e-05,1.03283]
[1777204355332,49.18,78123.14,0.0,0.98962,1e-05,1.03048]
[1777204360367,49.18,78121.91,0.0,0.98961,1e-05,1.03206]
[1777204365403,49.18,78119.34,0.0,0.98957,2e-05,1.03536]
[1777204370438,49.18,78117.99,0.0,0.98955,2e-05,1.03709]
[1777204375473,49.18,78118.41,0.0,0.98955,2e-05,1.03655]
[1777204386550,49.18,78117.83,0.0,0.98954,2e-05,1.0373]
[1777204393598,49.18,78117.59,0.0,0.98954,2e-05,1.03761]
[1777204400651,49.18,78117.2,0.0,0.98953,2e-05,1.03811]
[1777204402663,49.18,78111.48,0.0,0.98945,2e-05,1.04551]
[1777204405683,49.18,78109.48,0.0,0.98942,2e-05,1.0481]
[1777204411725,49.18,78109.8,0.0,0.98945,2e-05,1.04497]
[1777204416760,49.18,78108.33,0.0,0.98943,2e-05,1.04688]
[1777204421796,49.18,78111.05,0.0,0.98947,2e-05,1.04335]
[1777204426830,49.18,78112.12,0.0,0.98948,2e-05,1.04197]
[1777204433878,49.18,78116.61,0.0,0.98955,2e-05,1.03617]
[1777204438914,49.18,78118.06,0.0,0.98957,2e-05,1.03431]
[1777204444956,49.18,78119.04,0.0,0.98959,2e-05,1.03305]
[1777204452007,49.18,78119.56,0.0,0.9896,1e-05,1.03238]
[1777204457641,49.18,78120.53,0.0,0.98961,1e-05,1.03114]
[1777204463083,49.18,78120.86,0.0,0.98962,1e-05,1.03071]
[1777204468118,49.18,78119.97,0.0,0.9896,1e-05,1.03186]
[1777204473152,49.18,78119.59,0.0,0.98962,1e-05,1.02965]
[1777204483223,49.18,78118.61,0.0,0.98961,1e-05,1.03091]
[1777204489265,49.18,78117.97,0.0,0.9896,1e-05,1.03173]
[1777204495306,49.18,78119.01,0.0,0.98961,1e-05,1.0304]
[1777204501348,49.18,78119.75,0.0,0.98963,1e-05,1.02945]
[1777204507993,49.18,78120.43,0.0,0.98964,1e-05,1.02858]
[1777204513433,49.18,78120.64,0.0,0.98964,1e-05,1.02831]
[1777204518467,49.18,78120.98,0.0,0.98964,1e-05,1.02787]
[1777204524510,49.18,78121.17,0.0,0.98965,1e-05,1.02763]
[1777204529544,49.18,78121.08,0.0,0.98964,1e-05,1.02775]
[1777204535586,49.18,78120.99,0.0,0.98967,1e-05,1.02518]
[1777204546667,49.18,78121.21,0.0,0.98967,1e-05,1.0249]
[1777204551702,49.18,78121.12,0.0,0.98967,1e-05,1.02501]
[1777204556738,49.18,78122.26,0.0,0.98969,1e-05,1.02356]
[1777204560765,49.18,78128.32,0.0,0.98978,1e-05,1.01585]
[1777204561773,49.18,78129.29,0.0,0.98979,1e-05,1.01462]
[1777204566807,49.18,78130.66,0.0,0.98981,1e-05,1.01289]
[1777204572850,49.18,78131.11,0.0,0.98982,1e-05,1.01232]
[1777204577884,49.18,78132.62,0.0,0.98984,1e-05,1.01041]
[1777204581913,49.18,78127.16,0.0,0.98976,1e-05,1.01732]
[1777204585940,49.18,78124.54,0.0,0.98972,1e-05,1.02065]
[1777204592989,49.18,78124.99,0.0,0.98976,1e-05,1.01741]
[1777204598026,49.18,78125.07,0.0,0.98976,1e-05,1.01731]
[1777204604069,49.18,78124.04,0.0,0.98974,1e-05,1.01861]
[1777204608694,49.18,78118.82,0.0,0.98966,1e-05,1.02527]
[1777204614138,49.18,78118.12,0.0,0.98965,1e-05,1.02616]
[1777204625213,49.18,78120.16,0.0,0.98968,1e-05,1.02355]
[1777204630251,49.18,78120.83,0.0,0.98969,1e-05,1.0227]
[1777204637300,49.18,78121.2,0.0,0.9897,1e-05,1.02223]
[1777204648974,49.18,78120.65,0.0,0.98969,1e-05,1.02293]
[1777204659045,49.18,78121.56,0.0,0.98973,1e-05,1.01909]
[1777204664489,49.18,78121.98,0.0,0.98974,1e-05,1.01856]
[1777204669524,49.18,78121.9,0.0,0.98974,1e-05,1.01866]
[1777204679186,49.18,78122.06,0.0,0.98974,1e-05,1.01846]
[1777204684629,49.18,78121.68,0.0,0.98973,1e-05,1.01894]
[1777204693692,49.18,78122.13,0.0,0.98974,1e-05,1.01837]
[1777204699733,49.18,78122.31,0.0,0.98974,1e-05,1.01814]
[1777204705779,49.18,78122.46,0.0,0.98974,1e-05,1.01795]
[1777204710817,49.18,78122.12,0.0,0.98974,1e-05,1.01838]
[1777204715850,49.18,78122.77,0.0,0.98977,1e-05,1.01488]
[1777204725922,49.18,78122.28,0.0,0.98977,1e-05,1.01551]
[1777204734987,49.18,78122.27,0.0,0.98977,1e-05,1.01552]
[1777204741030,49.18,78122.87,0.0,0.98978,1e-05,1.01476]
[1777204749679,49.18,78122.21,0.0,0.98977,1e-05,1.01559]
[1777204755127,49.18,78122.11,0.0,0.98976,1e-05,1.01572]
[1777204763184,49.18,78121.89,0.0,0.98976,1e-05,1.016]
[1777204768219,49.18,78120.04,0.0,0.98973,1e-05,1.01835]
[1777204773253,49.18,78119.65,0.0,0.98975,1e-05,1.01617]
[1777204780302,49.18,78119.41,0.0,0.98975,1e-05,1.01648]
[1777204785343,49.18,78117.76,0.0,0.98973,1e-05,1.01857]
[1777204788358,49.18,78112.68,0.0,0.98965,1e-05,1.02505]
[1777204793394,49.18,78110.72,0.0,0.98962,1e-05,1.02756]
[1777204798429,49.18,78109.9,0.0,0.98961,2e-05,1.02861]
[1777204803464,49.18,78110.48,0.0,0.98962,2e-05,1.02787]
[1777204808499,49.18,78109.9,0.0,0.98961,2e-05,1.02861]
[1777204813533,49.18,78113.89,0.0,0.98967,1e-05,1.02351]
[1777204818568,49.18,78116.43,0.0,0.98971,1e-05,1.02027]
[1777204823603,49.18,78116.65,0.0,0.98971,1e-05,1.01999]
[1777204828638,49.18,78116.55,0.0,0.98971,1e-05,1.02011]
[1777204833674,49.18,78117.33,0.0,0.98975,1e-05,1.01644]
[1777204840310,49.18,78115.28,0.0,0.98972,1e-05,1.01905]
[1777204845757,49.18,78116.8,0.0,0.98974,1e-05,1.01712]
[1777204852807,49.18,78118.31,0.0,0.98976,1e-05,1.0152]
[1777204857843,49.18,78120.14,0.0,0.98979,1e-05,1.01288]
[1777204863885,49.18,78120.36,0.0,0.98979,1e-05,1.0126]
[1777204869927,49.18,78120.53,0.0,0.98979,1e-05,1.01238]
[1777204874964,49.18,78120.45,0.0,0.98979,1e-05,1.01248]
[1777204879999,49.18,78120.57,0.0,0.98979,1e-05,1.01233]
[1777204885033,49.18,78120.59,0.0,0.98979,1e-05,1.01231]
[1777204890068,49.18,78121.13,0.0,0.9898,1e-05,1.01162]
[1777204899133,49.18,78121.79,0.0,0.98984,1e-05,1.00812]
[1777204904171,49.18,78120.09,0.0,0.98981,1e-05,1.01027]
[1777204909207,49.18,78118.14,0.0,0.98978,1e-05,1.01274]
[1777204912232,49.18,78111.87,0.0,0.98969,1e-05,1.02071]
[1777204917267,49.18,78112.07,0.0,0.98969,1e-05,1.02046]
[1777204922302,49.18,78112.25,0.0,0.9897,1e-05,1.02023]
[1777204927338,49.18,78112.31,0.0,0.9897,1e-05,1.02015]
[1777204932372,49.18,78105.58,0.0,0.9896,2e-05,1.02876]
[1777204934386,49.18,78098.31,0.0,0.98949,2e-05,1.03812]
[1777204937408,49.18,78093.02,0.0,0.98941,2e-05,1.04498]
[1777204942442,49.18,78086.61,0.0,0.98931,2e-05,1.05334]
[1777204947478,49.18,78082.12,0.0,0.98924,2e-05,1.05923]
[1777204952513,49.18,78076.69,0.0,0.98918,2e-05,1.06362]
[1777204957548,49.18,78075.01,0.0,0.98915,2e-05,1.06584]
[1777204962584,49.18,78073.34,0.0,0.98913,2e-05,1.06805]
[1777204967619,49.18,78066.67,0.0,0.98902,2e-05,1.07691]
[1777204973666,49.18,78065.77,0.0,0.98901,2e-05,1.07811]
[1777204978701,49.18,78064.32,0.0,0.98899,2e-05,1.08005]
[1777204983735,49.18,78064.37,0.0,0.98899,2e-05,1.07998]
[1777204988771,49.18,78065.41,0.0,0.989,2e-05,1.07859]
[1777204993806,49.18,78067.13,0.0,0.98903,2e-05,1.0763]
[1777205001445,49.18,78066.75,0.0,0.98902,2e-05,1.07681]
[1777205006896,49.18,78066.77,0.0,0.98903,2e-05,1.07678]
[1777205011932,49.18,78067.0,0.0,0.98906,2e-05,1.07369]
[1777205017973,49.18,78066.62,0.0,0.98905,2e-05,1.07419]
[1777205023009,49.18,78063.68,0.0,0.989,2e-05,1.07811]
[1777205030058,49.18,78063.93,0.0,0.98901,2e-05,1.07778]
[1777205035092,49.18,78065.99,0.0,0.98904,2e-05,1.07503]
[1777205040131,49.18,78065.1,0.0,0.98903,2e-05,1.07622]
[1777205045166,49.18,78065.07,0.0,0.98903,2e-05,1.07626]
[1777205051207,49.18,78066.95,0.0,0.98906,2e-05,1.07375]
[1777205056242,49.18,78066.9,0.0,0.98905,2e-05,1.07382]
[1777205061278,49.18,78063.28,0.0,0.989,2e-05,1.07864]
[1777205066312,49.18,78062.74,0.0,0.98899,2e-05,1.07937]
[1777205071348,49.18,78062.56,0.0,0.98901,2e-05,1.07681]
[1777205076383,49.18,78060.58,0.0,0.98898,2e-05,1.07946]
[1777205081418,49.18,78059.41,0.0,0.98896,2e-05,1.08102]
[1777205086457,49.18,78057.16,0.0,0.98893,2e-05,1.08404]
[1777205091488,49.18,78055.19,0.0,0.9889,2e-05,1.08668]
[1777205096522,49.18,78056.66,0.0,0.98892,2e-05,1.08471]
[1777205101557,49.18,78055.29,0.0,0.9889,2e-05,1.08655]
[1777205106593,49.18,78054.58,0.0,0.98889,2e-05,1.0875]
[1777205109615,49.18,78059.58,0.0,0.98897,2e-05,1.08079]
[1777205119684,49.18,78055.34,0.0,0.9889,2e-05,1.08648]
[1777205129754,49.18,78052.91,0.0,0.98886,2e-05,1.08975]
[1777205135796,49.18,78050.47,0.0,0.98885,2e-05,1.09022]
[1777205142436,49.18,78049.24,0.0,0.98883,2e-05,1.09188]
[1777205149893,49.18,78048.35,0.0,0.98881,2e-05,1.09308]
[1777205154929,49.18,78047.68,0.0,0.9888,2e-05,1.09399]
[1777205162577,49.18,78050.77,0.0,0.98885,2e-05,1.08982]
[1777205168024,49.18,78052.76,0.0,0.98889,2e-05,1.08714]
[1777205176078,49.18,78055.13,0.0,0.98892,2e-05,1.08395]
[1777205181113,49.18,78056.61,0.0,0.98895,2e-05,1.08197]
[1777205188162,49.18,78058.05,0.0,0.98897,2e-05,1.08004]
[1777205193197,49.18,78061.28,0.0,0.98905,2e-05,1.07294]
[1777205198233,49.18,78058.72,0.0,0.98901,2e-05,1.07635]
[1777205203267,49.18,78057.46,0.0,0.98899,2e-05,1.07803]
[1777205210317,49.18,78055.25,0.0,0.98895,2e-05,1.08099]
[1777205215353,49.18,78054.78,0.0,0.98895,2e-05,1.08162]
[1777205222402,49.18,78052.39,0.0,0.98891,2e-05,1.08482]
[1777205227436,49.18,78052.55,0.0,0.98891,2e-05,1.08461]
[1777205232472,49.18,78051.54,0.0,0.98889,2e-05,1.08597]
[1777205238514,49.18,78053.46,0.0,0.98892,2e-05,1.08339]
[1777205243549,49.18,78057.42,0.0,0.98899,2e-05,1.07809]
[1777205248586,49.18,78058.89,0.0,0.98901,2e-05,1.07613]
[1777205253620,49.18,78060.18,0.0,0.98906,2e-05,1.07162]
[1777205258654,49.18,78060.23,0.0,0.98906,2e-05,1.07155]
[1777205263690,49.18,78056.84,0.0,0.98901,2e-05,1.07607]
[1777205268725,49.18,78057.52,0.0,0.98902,2e-05,1.07516]
[1777205273767,49.18,78053.4,0.0,0.98895,2e-05,1.08066]
[1777205281817,49.18,78053.83,0.0,0.98896,2e-05,1.08009]
[1777205293487,49.18,78055.63,0.0,0.98899,2e-05,1.07768]
[1777205298939,49.18,78055.86,0.0,0.98899,2e-05,1.07737]
[1777205303974,49.18,78056.72,0.0,0.989,2e-05,1.07623]
[1777205311023,49.18,78056.24,0.0,0.98902,2e-05,1.07407]
[1777205317066,49.18,78056.04,0.0,0.98902,2e-05,1.07434]
[1777205322100,49.18,78053.76,0.0,0.98898,2e-05,1.07738]
[1777205327135,49.18,78050.29,0.0,0.98893,2e-05,1.08203]
[1777205332171,49.18,78049.82,0.0,0.98892,2e-05,1.08266]
[1777205337206,49.18,78050.87,0.0,0.98894,2e-05,1.08125]
[1777205342241,49.18,78049.16,0.0,0.98891,2e-05,1.08354]
[1777205348283,49.18,78049.84,0.0,0.98892,2e-05,1.08263]
[1777205353908,49.18,78051.22,0.0,0.98894,2e-05,1.08078]
[1777205360367,49.18,78052.6,0.0,0.98897,2e-05,1.07893]
[1777205365402,49.18,78053.19,0.0,0.98898,2e-05,1.07814]
[1777205373459,49.18,78054.68,0.0,0.98903,2e-05,1.07336]
[1777205378493,49.18,78056.49,0.0,0.98905,2e-05,1.07095]
[1777205383528,49.18,78056.76,0.0,0.98906,2e-05,1.07059]
[1777205388563,49.18,78057.26,0.0,0.98907,2e-05,1.06992]
[1777205394190,49.18,78057.32,0.0,0.98907,2e-05,1.06984]
[1777205399641,49.18,78057.41,0.0,0.98907,2e-05,1.06972]
[1777205406690,49.18,78057.72,0.0,0.98907,2e-05,1.06931]
[1777205414330,49.18,78058.5,0.0,0.98909,2e-05,1.06828]
[1777205419782,49.18,78058.1,0.0,0.98908,2e-05,1.06881]
[1777205425823,49.18,78058.7,0.0,0.98909,2e-05,1.06801]
[1777205430858,49.18,78058.83,0.0,0.98909,2e-05,1.06784]
[1777205438916,49.18,78059.06,0.0,0.98912,2e-05,1.06475]
[1777205444543,49.18,78058.89,0.0,0.98912,2e-05,1.06497]
[1777205449991,49.18,78059.0,0.0,0.98912,2e-05,1.06483]
[1777205456039,49.18,78058.85,0.0,0.98912,2e-05,1.06503]
[1777205461078,49.18,78056.96,0.0,0.98909,2e-05,1.06753]
[1777205464680,49.18,78053.09,0.0,0.98903,2e-05,1.07268]
[1777205470150,49.18,78053.21,0.0,0.98903,2e-05,1.07252]
[1777205473166,49.18,78046.88,0.0,0.98893,2e-05,1.08098]
[1777205476187,49.18,78038.7,0.0,0.9888,2e-05,1.092]
[1777205477193,49.18,78037.45,0.0,0.98878,2e-05,1.09369]
[1777205482229,49.18,78035.87,0.0,0.98875,2e-05,1.09583]
[1777205489277,49.18,78034.6,0.0,0.98873,2e-05,1.09755]
[1777205494890,49.18,78032.06,0.0,0.98872,2e-05,1.09816]
[1777205496326,49.18,78024.15,0.0,0.98859,2e-05,1.10895]
[1777205498341,49.18,78018.94,0.0,0.9885,2e-05,1.1161]
[1777205503376,49.18,78023.44,0.0,0.98858,2e-05,1.10992]
[1777205508410,49.18,78026.17,0.0,0.98862,2e-05,1.10619]
[1777205513445,49.18,78027.52,0.0,0.98865,2e-05,1.10434]
[1777205518481,49.18,78028.92,0.0,0.98867,2e-05,1.10243]
[1777205523516,49.18,78029.28,0.0,0.98867,2e-05,1.10194]
[1777205528551,49.18,78030.09,0.0,0.98869,2e-05,1.10084]
[1777205533586,49.18,78030.44,0.0,0.98869,2e-05,1.10036]
[1777205538620,49.18,78030.72,0.0,0.9887,2e-05,1.09998]
[1777205543656,49.18,78031.08,0.0,0.9887,2e-05,1.09949]
[1777205551712,49.18,78032.89,0.0,0.98876,2e-05,1.09419]
[1777205556746,49.18,78033.05,0.0,0.98876,2e-05,1.09398]
[1777205561782,49.18,78033.01,0.0,0.98876,2e-05,1.09403]
[1777205567823,49.18,78031.59,0.0,0.98874,2e-05,1.09596]
[1777205572860,49.18,78031.12,0.0,0.98873,2e-05,1.09659]
[1777205578901,49.18,78031.23,0.0,0.98873,2e-05,1.09645]
[1777205583939,49.18,78029.82,0.0,0.98871,2e-05,1.09836]
[1777205585950,49.18,78023.18,0.0,0.9886,2e-05,1.10742]
[1777205589980,49.18,78017.81,0.0,0.98851,2e-05,1.11479]
[1777205595014,49.18,78013.43,0.0,0.98844,2e-05,1.12083]
[1777205600049,49.18,78007.55,0.0,0.98834,2e-05,1.12898]
[1777205605085,49.18,78005.03,0.0,0.9883,2e-05,1.13248]
[1777205607098,49.18,77999.7,0.0,0.98821,2e-05,1.13993]
[1777205612135,49.18,77995.33,0.0,0.98817,2e-05,1.14314]
[1777205617169,49.18,77992.31,0.0,0.98812,2e-05,1.14739]
[1777205622204,49.18,77986.15,0.0,0.98801,2e-05,1.1561]
[1777205626233,49.18,77980.67,0.0,0.98792,2e-05,1.16389]
[1777205631271,49.18,77980.96,0.0,0.98792,2e-05,1.16348]
[1777205636306,49.18,77979.5,0.0,0.9879,2e-05,1.16556]
[1777205641341,49.18,77980.44,0.0,0.98791,2e-05,1.16422]
[1777205646377,49.18,77980.21,0.0,0.98791,2e-05,1.16454]
[1777205651411,49.18,77980.03,0.0,0.98791,2e-05,1.1648]
[1777205656447,49.18,77976.75,0.0,0.98785,2e-05,1.16949]
[1777205661483,49.18,77978.26,0.0,0.98788,2e-05,1.16733]
[1777205666517,49.18,77980.68,0.0,0.98792,2e-05,1.16387]
[1777205671552,49.18,77980.13,0.0,0.98794,2e-05,1.1617]
[1777205676587,49.18,77979.33,0.0,0.98792,2e-05,1.16284]
[1777205681621,49.18,77979.26,0.0,0.98792,2e-05,1.16294]
[1777205686657,49.18,77979.88,0.0,0.98793,2e-05,1.16206]
[1777205691693,49.18,77980.26,0.0,0.98794,2e-05,1.16151]
[1777205696727,49.18,77980.18,0.0,0.98794,2e-05,1.16163]
[1777205701762,49.18,77980.04,0.0,0.98794,2e-05,1.16183]
[1777205706799,49.18,77979.72,0.0,0.98793,2e-05,1.16228]
[1777205711832,49.18,77979.32,0.0,0.98792,2e-05,1.16285]
[1777205716868,49.18,77981.97,0.0,0.98797,2e-05,1.15908]
[1777205721903,49.18,77981.07,0.0,0.98795,2e-05,1.16036]
[1777205726937,49.18,77979.33,0.0,0.98792,2e-05,1.16284]
[1777205731972,49.18,77978.29,0.0,0.98794,2e-05,1.16136]
[1777205737007,49.18,77973.56,0.0,0.98785,2e-05,1.16811]
[1777205742042,49.18,77972.49,0.0,0.98784,2e-05,1.16964]
[1777205747081,49.18,77966.39,0.0,0.98773,2e-05,1.17841]
[1777205752116,49.18,77961.25,0.0,0.98764,2e-05,1.18583]
[1777205757150,49.18,77961.06,0.0,0.98764,2e-05,1.18611]
[1777205762186,49.18,77961.13,0.0,0.98764,2e-05,1.18601]
[1777205767220,49.18,77961.26,0.0,0.98764,2e-05,1.18582]
[1777205772256,49.18,77960.65,0.0,0.98763,2e-05,1.1867]
[1777205777291,49.18,77960.92,0.0,0.98763,2e-05,1.18631]
[1777205782326,49.18,77966.56,0.0,0.98773,2e-05,1.17816]
[1777205783333,49.18,77969.69,0.0,0.98779,2e-05,1.17366]
[1777205786353,49.18,77971.4,0.0,0.98782,2e-05,1.17121]
[1777205791388,49.18,77972.79,0.0,0.98787,2e-05,1.16624]
[1777205797005,49.18,77974.61,0.0,0.9879,2e-05,1.16365]
[1777205802465,49.18,77975.49,0.0,0.98792,2e-05,1.16239]
[1777205808508,49.18,77976.99,0.0,0.98794,2e-05,1.16025]
[1777205813545,49.18,77975.51,0.0,0.98792,2e-05,1.16236]
[1777205818578,49.18,77975.54,0.0,0.98792,2e-05,1.16232]
[1777205820591,49.18,77980.9,0.0,0.98801,2e-05,1.1547]
[1777205825627,49.18,77988.98,0.0,0.98815,2e-05,1.14329]
[1777205827215,49.18,77989.56,0.0,0.98816,2e-05,1.14247]
[1777205832681,49.18,77986.12,0.0,0.9881,2e-05,1.14732]
[1777205834690,49.18,77979.71,0.0,0.98799,2e-05,1.15639]
[1777205839726,49.18,77976.85,0.0,0.98794,2e-05,1.16045]
[1777205844760,49.18,77972.58,0.0,0.98787,2e-05,1.16654]
[1777205849796,49.18,77970.95,0.0,0.98784,2e-05,1.16888]
[1777205855837,49.18,77969.77,0.0,0.98785,2e-05,1.16759]
[1777205860873,49.18,77965.98,0.0,0.98778,2e-05,1.17303]
[1777205865907,49.18,77965.24,0.0,0.98777,2e-05,1.17409]
[1777205870942,49.18,77964.6,0.0,0.98776,2e-05,1.17501]
[1777205876984,49.18,77969.0,0.0,0.98783,2e-05,1.1687]
[1777205883028,49.18,77969.03,0.0,0.98783,2e-05,1.16865]
[1777205888062,49.18,77969.57,0.0,0.98784,2e-05,1.16788]
[1777205893097,49.18,77969.82,0.0,0.98785,2e-05,1.16752]
[1777205898132,49.18,77969.98,0.0,0.98785,2e-05,1.16729]
[1777205903167,49.18,77969.42,0.0,0.98784,2e-05,1.16809]
[1777205909209,49.18,77968.97,0.0,0.98783,2e-05,1.16874]
[1777205914244,49.18,77974.65,0.0,0.98796,2e-05,1.15767]
[1777205919279,49.18,77974.86,0.0,0.98797,2e-05,1.15737]
[1777205924314,49.18,77976.11,0.0,0.98799,2e-05,1.15559]
[1777205929350,49.18,77975.54,0.0,0.98798,2e-05,1.1564]
[1777205934384,49.18,77977.03,0.0,0.988,2e-05,1.15429]
[1777205942440,49.18,77977.77,0.0,0.98802,2e-05,1.15324]
[1777205947477,49.18,77978.25,0.0,0.98802,2e-05,1.15256]
[1777205952510,49.18,77978.0,0.0,0.98802,2e-05,1.15291]
[1777205958553,49.18,77978.63,0.0,0.98803,2e-05,1.15202]
[1777205963587,49.18,77977.93,0.0,0.98802,2e-05,1.15301]
[1777205968623,49.18,77978.15,0.0,0.98802,2e-05,1.1527]
[1777205973658,49.18,77978.39,0.0,0.98806,2e-05,1.14941]
[1777205981713,49.18,77979.18,0.0,0.98807,2e-05,1.14829]
[1777205986749,49.18,77979.38,0.0,0.98807,2e-05,1.14801]
[1777205994804,49.18,77979.61,0.0,0.98808,2e-05,1.14769]
[1777205999839,49.18,77980.67,0.0,0.98809,2e-05,1.14619]
[1777206008479,49.18,77980.44,0.0,0.98809,2e-05,1.14651]
[1777206013938,49.18,77979.19,0.0,0.98807,2e-05,1.14828]
[1777206018972,49.18,77979.23,0.0,0.98807,2e-05,1.14822]
[1777206024010,49.18,77979.08,0.0,0.98807,2e-05,1.14843]
[1777206029042,49.18,77979.04,0.0,0.98807,2e-05,1.14849]
[1777206030051,49.18,77989.46,0.0,0.98824,2e-05,1.13384]
[1777206031060,49.18,77988.45,0.0,0.98826,2e-05,1.13233]
[1777206036092,49.18,77989.14,0.0,0.98827,2e-05,1.13137]
[1777206041127,49.18,77990.55,0.0,0.98829,2e-05,1.1294]
[1777206046162,49.18,77989.31,0.0,0.98827,2e-05,1.13113]
[1777206051197,49.18,77990.57,0.0,0.98829,2e-05,1.12937]
[1777206056231,49.18,77991.55,0.0,0.98831,2e-05,1.12801]
[1777206061267,49.18,77993.02,0.0,0.98833,2e-05,1.12596]
[1777206066302,49.18,77993.62,0.0,0.98834,2e-05,1.12513]
[1777206074358,49.18,77994.39,0.0,0.98836,2e-05,1.12406]
[1777206080401,49.18,77995.3,0.0,0.98837,2e-05,1.12279]
[1777206086442,49.18,77995.66,0.0,0.98838,2e-05,1.12229]
[1777206091477,49.18,77993.34,0.0,0.98837,2e-05,1.12261]
[1777206096512,49.18,77993.8,0.0,0.98837,2e-05,1.12197]
[1777206101548,49.18,77998.06,0.0,0.98845,2e-05,1.11607]
[1777206106584,49.18,77998.12,0.0,0.98845,2e-05,1.11599]
[1777206111620,49.18,78003.08,0.0,0.98853,2e-05,1.10915]
[1777206113633,49.18,78009.99,0.0,0.98864,2e-05,1.09969]
[1777206118667,49.18,78009.96,0.0,0.98864,2e-05,1.09973]
[1777206123702,49.18,78013.98,0.0,0.98871,2e-05,1.09425]
[1777206128737,49.18,78014.88,0.0,0.98872,2e-05,1.09303]
[1777206129744,49.18,78027.74,0.0,0.98893,2e-05,1.07567]
[1777206130750,49.18,78026.34,0.0,0.98891,2e-05,1.07755]
[1777206135787,49.18,78026.79,0.0,0.98892,2e-05,1.07694]
[1777206140822,49.18,78026.59,0.0,0.98891,2e-05,1.07721]
[1777206145856,49.18,78028.71,0.0,0.98895,2e-05,1.07437]
[1777206150891,49.18,78028.7,0.0,0.98895,2e-05,1.07438]
[1777206155927,49.18,78028.64,0.0,0.98897,2e-05,1.07165]
[1777206161969,49.18,78029.79,0.0,0.98899,2e-05,1.07011]
[1777206168011,49.18,78029.88,0.0,0.98899,2e-05,1.06999]
[1777206173047,49.18,78029.42,0.0,0.98899,2e-05,1.0706]
[1777206179682,49.18,78028.69,0.0,0.98897,2e-05,1.07158]
[1777206187144,49.18,78028.9,0.0,0.98898,2e-05,1.0713]
[1777206192179,49.18,78030.3,0.0,0.989,2e-05,1.06943]
[1777206197214,49.18,78029.81,0.0,0.98899,2e-05,1.07008]
[1777206202250,49.18,78030.4,0.0,0.989,2e-05,1.06929]
[1777206210305,49.18,78031.12,0.0,0.98901,2e-05,1.06833]
[1777206215341,49.18,78031.25,0.0,0.98904,2e-05,1.06535]
[1777206220375,49.18,78031.06,0.0,0.98904,2e-05,1.0656]
[1777206225410,49.18,78024.37,0.0,0.98893,2e-05,1.07454]
[1777206230446,49.18,78025.03,0.0,0.98894,2e-05,1.07366]
[1777206235480,49.18,78026.4,0.0,0.98896,2e-05,1.07182]
[1777206240515,49.18,78026.94,0.0,0.98897,2e-05,1.0711]
[1777206245552,49.18,78026.18,0.0,0.98896,2e-05,1.07212]
[1777206250591,49.18,78026.38,0.0,0.98896,2e-05,1.07185]
[1777206255625,49.18,78026.39,0.0,0.98896,2e-05,1.07184]
[1777206260660,49.18,78026.51,0.0,0.98897,2e-05,1.07168]
[1777206265696,49.18,78026.98,0.0,0.98897,2e-05,1.07105]
[1777206270736,49.18,78022.31,0.0,0.9889,2e-05,1.07731]
[1777206276782,49.18,78017.84,0.0,0.98886,2e-05,1.08049]
[1777206281817,49.18,78014.61,0.0,0.9888,2e-05,1.08485]
[1777206289873,49.18,78011.8,0.0,0.98876,2e-05,1.08865]
[1777206294908,49.18,78011.04,0.0,0.98875,2e-05,1.08968]
[1777206300524,49.18,78007.04,0.0,0.98868,2e-05,1.09512]
[1777206305998,49.18,78004.2,0.0,0.98863,2e-05,1.09899]
[1777206311032,49.18,78007.31,0.0,0.98868,2e-05,1.09475]
[1777206316067,49.18,78011.28,0.0,0.98875,2e-05,1.08936]
[1777206324125,49.18,78014.19,0.0,0.9888,2e-05,1.08541]
[1777206330734,49.18,78016.52,0.0,0.98883,2e-05,1.08227]
[1777206336208,49.18,78017.89,0.0,0.98888,2e-05,1.07759]
[1777206341244,49.18,78013.4,0.0,0.98881,2e-05,1.08364]
[1777206346278,49.18,78015.22,0.0,0.98884,2e-05,1.08118]
[1777206351314,49.18,78017.42,0.0,0.98888,2e-05,1.07822]
[1777206356348,49.18,78018.86,0.0,0.9889,2e-05,1.07628]
[1777206362390,49.18,78018.49,0.0,0.98889,2e-05,1.07678]
[1777206367426,49.18,78018.43,0.0,0.98889,2e-05,1.07686]
[1777206375483,49.18,78018.49,0.0,0.98889,2e-05,1.07678]
[1777206381084,49.18,78019.14,0.0,0.9889,2e-05,1.07591]
[1777206387566,49.18,78019.23,0.0,0.98891,2e-05,1.07578]
[1777206395621,49.18,78019.04,0.0,0.98893,2e-05,1.07321]
[1777206401232,49.18,78019.21,0.0,0.98893,2e-05,1.07298]
[1777206406699,49.18,78019.26,0.0,0.98893,2e-05,1.07292]
[1777206419790,49.18,78019.38,0.0,0.98894,2e-05,1.07275]
[1777206424824,49.18,78023.47,0.0,0.989,2e-05,1.06728]
[1777206429861,49.18,78023.02,0.0,0.98899,2e-05,1.06788]
[1777206434895,49.18,78022.47,0.0,0.98899,2e-05,1.06862]
[1777206439930,49.18,78022.82,0.0,0.98899,2e-05,1.06815]
[1777206444965,49.18,78023.55,0.0,0.989,2e-05,1.06718]
[1777206450003,49.18,78023.75,0.0,0.98901,2e-05,1.06691]
[1777206455038,49.18,78023.83,0.0,0.98904,2e-05,1.06399]
[1777206460074,49.18,78024.05,0.0,0.98904,2e-05,1.0637]
[1777206467123,49.18,78024.54,0.0,0.98905,2e-05,1.06304]
[1777206472158,49.18,78026.91,0.0,0.98908,2e-05,1.05989]
[1777206477195,49.18,78029.11,0.0,0.98912,2e-05,1.05697]
[1777206482227,49.18,78026.61,0.0,0.98908,2e-05,1.06029]
[1777206487270,49.18,78024.05,0.0,0.98904,2e-05,1.0637]
[1777206489276,49.18,78012.8,0.0,0.98886,2e-05,1.07876]
[1777206494312,49.18,78006.6,0.0,0.98876,2e-05,1.08714]
[1777206499347,49.18,78002.42,0.0,0.98869,2e-05,1.09282]
[1777206503374,49.18,77997.37,0.0,0.98861,2e-05,1.09971]
[1777206505389,49.18,77990.98,0.0,0.9885,2e-05,1.10848]
[1777206512007,49.18,77984.74,0.0,0.98843,2e-05,1.1142]
[1777206517472,49.18,77979.81,0.0,0.98834,2e-05,1.12104]
[1777206522509,49.18,77979.57,0.0,0.98834,2e-05,1.12137]
[1777206527542,49.18,77979.57,0.0,0.98834,2e-05,1.12137]
[1777206529557,49.18,77971.3,0.0,0.9882,2e-05,1.13292]
[1777206534593,49.18,77968.49,0.0,0.98815,2e-05,1.13686]
[1777206540633,49.18,77969.02,0.0,0.98816,2e-05,1.13612]
[1777206545669,49.18,77968.72,0.0,0.98816,2e-05,1.13654]
[1777206550705,49.18,77967.33,0.0,0.98813,2e-05,1.1385]
[1777206554734,49.18,77962.13,0.0,0.98804,2e-05,1.14584]
[1777206556748,49.18,77961.39,0.0,0.98803,2e-05,1.14688]
[1777206559769,49.18,77956.22,0.0,0.98794,2e-05,1.15423]
[1777206564804,49.18,77955.9,0.0,0.98793,2e-05,1.15468]
[1777206566818,49.18,77961.31,0.0,0.98803,2e-05,1.147]
[1777206568832,49.18,77963.67,0.0,0.98807,2e-05,1.14366]
[1777206573870,49.18,77964.29,0.0,0.98811,2e-05,1.13983]
[1777206578905,49.18,77967.57,0.0,0.98817,2e-05,1.13521]
[1777206583937,49.18,77967.73,0.0,0.98817,2e-05,1.13499]
[1777206588973,49.18,77967.4,0.0,0.98816,2e-05,1.13545]
[1777206594013,49.18,77968.78,0.0,0.98819,2e-05,1.13351]
[1777206599047,49.18,77968.99,0.0,0.98819,2e-05,1.13322]
[1777206604083,49.18,77968.2,0.0,0.98818,2e-05,1.13433]
[1777206606098,49.18,77961.66,0.0,0.98806,2e-05,1.14354]
[1777206607105,49.18,77959.83,0.0,0.98803,2e-05,1.14613]
[1777206612138,49.18,77961.44,0.0,0.98806,2e-05,1.14385]
[1777206617174,49.18,77960.81,0.0,0.98805,2e-05,1.14474]
[1777206622776,49.18,77960.96,0.0,0.98805,2e-05,1.14453]
[1777206628250,49.18,77961.31,0.0,0.98806,2e-05,1.14404]
[1777206633285,49.18,77959.45,0.0,0.98806,2e-05,1.14371]
[1777206638321,49.18,77961.17,0.0,0.98809,2e-05,1.14128]
[1777206644362,49.18,77960.23,0.0,0.98807,2e-05,1.14261]
[1777206649398,49.18,77959.0,0.0,0.98805,2e-05,1.14435]
[1777206654432,49.18,77957.88,0.0,0.98803,2e-05,1.14593]
[1777206659468,49.18,77957.21,0.0,0.98802,2e-05,1.14688]
[1777206668530,49.18,77955.59,0.0,0.98799,2e-05,1.14918]
[1777206675579,49.18,77955.31,0.0,0.98798,2e-05,1.14958]
[1777206680615,49.18,77954.98,0.0,0.98798,2e-05,1.15004]
[1777206685650,49.18,77952.82,0.0,0.98794,2e-05,1.15312]
[1777206690687,49.18,77952.65,0.0,0.98794,2e-05,1.15336]
[1777206699750,49.18,77952.8,0.0,0.98797,2e-05,1.15017]
[1777206704784,49.18,77954.04,0.0,0.98799,2e-05,1.14841]
[1777206707809,49.18,77960.41,0.0,0.9881,2e-05,1.1394]
[1777206710827,49.18,77964.02,0.0,0.98816,2e-05,1.13431]
[1777206715861,49.18,77960.89,0.0,0.98811,2e-05,1.13872]
[1777206720896,49.18,77961.08,0.0,0.98811,2e-05,1.13845]
[1777206727948,49.18,77957.12,0.0,0.98805,2e-05,1.14404]
[1777206732981,49.18,77957.24,0.0,0.98805,2e-05,1.14387]
[1777206738016,49.18,77954.39,0.0,0.988,2e-05,1.14791]
[1777206743050,49.18,77955.59,0.0,0.98802,2e-05,1.14621]
[1777206748087,49.18,77956.11,0.0,0.98803,2e-05,1.14547]
[1777206754130,49.18,77957.51,0.0,0.98808,2e-05,1.14053]
[1777206759164,49.18,77957.51,0.0,0.98808,2e-05,1.14053]
[1777206764200,49.18,77957.04,0.0,0.98807,2e-05,1.1412]
[1777206770244,49.18,77956.88,0.0,0.98807,2e-05,1.14142]
[1777206775280,49.18,77957.17,0.0,0.98808,2e-05,1.14101]
[1777206782329,49.18,77959.22,0.0,0.98811,2e-05,1.13812]
[1777206787363,49.18,77959.44,0.0,0.98812,2e-05,1.13781]
[1777206792403,49.18,77958.16,0.0,0.98809,2e-05,1.13961]
[1777206799453,49.18,77958.23,0.0,0.98809,2e-05,1.13952]
[1777206804488,49.18,77959.7,0.0,0.98812,2e-05,1.13744]
[1777206809523,49.18,77962.37,0.0,0.98817,2e-05,1.13369]
[1777206814558,49.18,77962.9,0.0,0.9882,2e-05,1.13]
[1777206820600,49.18,77963.7,0.0,0.98822,2e-05,1.12888]
[1777206826642,49.18,77964.68,0.0,0.98823,2e-05,1.12751]
[1777206831678,49.18,77966.43,0.0,0.98826,2e-05,1.12506]
[1777206836711,49.18,77966.95,0.0,0.98827,2e-05,1.12433]
[1777206841751,49.18,77965.05,0.0,0.98824,2e-05,1.12699]
[1777206846782,49.18,77963.34,0.0,0.98821,2e-05,1.12938]
[1777206851818,49.18,77961.37,0.0,0.98818,2e-05,1.13214]
[1777206856854,49.18,77960.95,0.0,0.98817,2e-05,1.13273]
[1777206861888,49.18,77961.29,0.0,0.98818,2e-05,1.13226]
[1777206866922,49.18,77962.03,0.0,0.98819,2e-05,1.13122]
[1777206871957,49.18,77962.71,0.0,0.98823,2e-05,1.12732]
[1777206876992,49.18,77961.93,0.0,0.98822,2e-05,1.12842]
[1777206882029,49.18,77962.11,0.0,0.98822,2e-05,1.12816]
[1777206887064,49.18,77960.4,0.0,0.98819,2e-05,1.13056]
[1777206893107,49.18,77958.91,0.0,0.98817,2e-05,1.13265]
[1777206898142,49.18,77958.06,0.0,0.98815,2e-05,1.13385]
[1777206903176,49.18,77956.96,0.0,0.98813,2e-05,1.1354]
[1777206909218,49.18,77956.15,0.0,0.98812,2e-05,1.13654]
[1777206914826,49.18,77957.55,0.0,0.98814,2e-05,1.13457]
[1777206920292,49.18,77959.59,0.0,0.98818,2e-05,1.1317]
[1777206930367,49.18,77958.42,0.0,0.98816,2e-05,1.13334]
[1777206941443,49.18,77956.13,0.0,0.98815,2e-05,1.13361]
[1777206950506,49.18,77954.97,0.0,0.98813,2e-05,1.13524]
[1777206955542,49.18,77954.35,0.0,0.98812,2e-05,1.13612]
[1777206962591,49.18,77953.42,0.0,0.9881,2e-05,1.13743]
[1777206967625,49.18,77953.66,0.0,0.98811,2e-05,1.13709]
[1777206972660,49.18,77953.42,0.0,0.9881,2e-05,1.13743]
[1777206977695,49.18,77953.57,0.0,0.9881,2e-05,1.13722]
[1777206983738,49.18,77954.09,0.0,0.98811,2e-05,1.13648]
[1777206990786,49.18,77953.92,0.0,0.98811,2e-05,1.13672]
[1777206995821,49.18,77955.87,0.0,0.98817,2e-05,1.13102]
[1777207003877,49.18,77959.18,0.0,0.98823,2e-05,1.12638]
[1777207009920,49.18,77958.91,0.0,0.98822,2e-05,1.12676]
[1777207015526,49.18,77959.02,0.0,0.98823,2e-05,1.12661]
[1777207020996,49.18,77959.14,0.0,0.98823,2e-05,1.12644]
[1777207026032,49.18,77959.4,0.0,0.98823,2e-05,1.12608]
[1777207028047,49.18,77966.25,0.0,0.98835,2e-05,1.11652]
[1777207029054,49.18,77967.52,0.0,0.98837,2e-05,1.11476]
[1777207035667,49.18,77969.73,0.0,0.98841,2e-05,1.11169]
[1777207041138,49.18,77973.7,0.0,0.98847,2e-05,1.10621]
[1777207046172,49.18,77977.08,0.0,0.98853,2e-05,1.10155]
[1777207051208,49.18,77980.6,0.0,0.98862,2e-05,1.09383]
[1777207056244,49.18,77984.06,0.0,0.98868,2e-05,1.08911]
[1777207061280,49.18,77984.74,0.0,0.98869,2e-05,1.08818]
[1777207066315,49.18,77983.65,0.0,0.98867,2e-05,1.08967]
[1777207073364,49.18,77982.18,0.0,0.98864,2e-05,1.09167]
[1777207079405,49.18,77982.35,0.0,0.98865,2e-05,1.09144]
[1777207084440,49.18,77981.97,0.0,0.98864,2e-05,1.09196]
[1777207090485,49.18,77983.77,0.0,0.98867,2e-05,1.0895]
[1777207095518,49.18,77985.28,0.0,0.9887,2e-05,1.08745]
[1777207100553,49.18,77987.03,0.0,0.98872,2e-05,1.08507]
[1777207105588,49.18,77987.95,0.0,0.98874,2e-05,1.08382]
[1777207112637,49.18,77989.25,0.0,0.98879,2e-05,1.07919]
[1777207119686,49.18,77990.58,0.0,0.98881,2e-05,1.07739]
[1777207124720,49.18,77991.12,0.0,0.98882,2e-05,1.07666]
[1777207134791,49.18,77992.11,0.0,0.98884,2e-05,1.07533]
[1777207141843,49.18,77992.42,0.0,0.98884,2e-05,1.07491]
[1777207146876,49.18,77992.6,0.0,0.98884,2e-05,1.07467]
[1777207151910,49.18,77992.5,0.0,0.98884,2e-05,1.0748]
[1777207156946,49.18,77992.19,0.0,0.98884,2e-05,1.07522]
[1777207162988,49.18,77992.5,0.0,0.98884,2e-05,1.0748]
[1777207168025,49.18,77991.39,0.0,0.98882,2e-05,1.0763]
[1777207173061,49.18,77991.65,0.0,0.98886,2e-05,1.07309]
[1777207178093,49.18,77991.45,0.0,0.98885,2e-05,1.07336]
[1777207183127,49.18,77991.52,0.0,0.98885,2e-05,1.07327]
[1777207188163,49.18,77992.23,0.0,0.98887,2e-05,1.07231]
[1777207194204,49.18,77992.14,0.0,0.98886,2e-05,1.07243]
[1777207201254,49.18,77992.41,0.0,0.98887,2e-05,1.07207]
[1777207206870,49.18,77992.5,0.0,0.98887,2e-05,1.07195]
[1777207215352,49.18,77992.86,0.0,0.98888,2e-05,1.07146]
[1777207217366,49.18,77985.99,0.0,0.98876,2e-05,1.08074]
[1777207222401,49.18,77984.34,0.0,0.98874,2e-05,1.08298]
[1777207227436,49.18,77980.15,0.0,0.98867,2e-05,1.08868]
[1777207233478,49.18,77975.35,0.0,0.98862,2e-05,1.09234]
[1777207245561,49.18,77978.8,0.0,0.98868,2e-05,1.08764]
[1777207250599,49.18,77973.53,0.0,0.98859,2e-05,1.09484]
[1777207255632,49.18,77970.57,0.0,0.98854,2e-05,1.0989]
[1777207260668,49.18,77967.8,0.0,0.98849,2e-05,1.10271]
[1777207265704,49.18,77966.41,0.0,0.98847,2e-05,1.10463]
[1777207270737,49.18,77961.53,0.0,0.98839,2e-05,1.11138]
[1777207277360,49.18,77960.11,0.0,0.98836,2e-05,1.11335]
[1777207283829,49.18,77959.24,0.0,0.98835,2e-05,1.11456]
[1777207289871,49.18,77957.96,0.0,0.98833,2e-05,1.11634]
[1777207295912,49.18,77957.4,0.0,0.98835,2e-05,1.11418]
[1777207301955,49.18,77956.61,0.0,0.98833,2e-05,1.11528]
[1777207307999,49.18,77956.27,0.0,0.98833,2e-05,1.11575]
[1777207315047,49.18,77956.16,0.0,0.98833,2e-05,1.11591]
[1777207322098,49.18,77955.84,0.0,0.98832,2e-05,1.11635]
[1777207327710,49.18,77955.44,0.0,0.98831,2e-05,1.11691]
[1777207333178,49.18,77953.29,0.0,0.98828,2e-05,1.11991]
[1777207338213,49.18,77951.49,0.0,0.98825,2e-05,1.12242]
[1777207343247,49.18,77954.79,0.0,0.9883,2e-05,1.11782]
[1777207349288,49.18,77956.07,0.0,0.98832,2e-05,1.11603]
[1777207354324,49.18,77956.38,0.0,0.98836,2e-05,1.11267]
[1777207359359,49.18,77957.14,0.0,0.98837,2e-05,1.11161]
[1777207364394,49.18,77955.58,0.0,0.98835,2e-05,1.11378]
[1777207369428,49.18,77955.65,0.0,0.98835,2e-05,1.11368]
[1777207375472,49.18,77955.24,0.0,0.98834,2e-05,1.11425]
[1777207379501,49.18,77949.84,0.0,0.98825,2e-05,1.12178]
[1777207384534,49.18,77949.73,0.0,0.98825,2e-05,1.12194]
[1777207389570,49.18,77953.64,0.0,0.98831,2e-05,1.11648]
[1777207394604,49.18,77953.77,0.0,0.98831,2e-05,1.1163]
[1777207399639,49.18,77953.2,0.0,0.98831,2e-05,1.11709]
[1777207405681,49.18,77952.98,0.0,0.9883,2e-05,1.1174]
[1777207411724,49.18,77952.5,0.0,0.98832,2e-05,1.11513]
[1777207418772,49.18,77951.86,0.0,0.98831,2e-05,1.11602]
[1777207423808,49.18,77950.71,0.0,0.98829,2e-05,1.11762]
[1777207428843,49.18,77952.3,0.0,0.98832,2e-05,1.11541]
[1777207433879,49.18,77952.87,0.0,0.98833,2e-05,1.11462]
[1777207439921,49.18,77954.35,0.0,0.98835,2e-05,1.11256]
[1777207444955,49.18,77955.0,0.0,0.98837,2e-05,1.11165]
[1777207449992,49.18,77954.55,0.0,0.98836,2e-05,1.11228]
[1777207455028,49.18,77955.67,0.0,0.98838,2e-05,1.11072]
[1777207460062,49.18,77956.5,0.0,0.98839,2e-05,1.10957]
[1777207466105,49.18,77956.14,0.0,0.98838,2e-05,1.11007]
[1777207471140,49.18,77951.72,0.0,0.98834,2e-05,1.11328]
[1777207473154,49.18,77949.94,0.0,0.98831,2e-05,1.11576]
[1777207479196,49.18,77951.67,0.0,0.98834,2e-05,1.11335]
[1777207484231,49.18,77952.75,0.0,0.98836,2e-05,1.11185]
[1777207489265,49.18,77953.22,0.0,0.98836,2e-05,1.11119]
[1777207494301,49.18,77954.13,0.0,0.98838,2e-05,1.10993]
[1777207499335,49.18,77953.97,0.0,0.98838,2e-05,1.11015]
[1777207505378,49.18,77952.45,0.0,0.98835,2e-05,1.11226]
[1777207510413,49.18,77950.94,0.0,0.98833,2e-05,1.11436]
[1777207515448,49.18,77952.04,0.0,0.98834,2e-05,1.11283]
[1777207520484,49.18,77948.53,0.0,0.98829,2e-05,1.11772]
[1777207525519,49.18,77948.08,0.0,0.98828,2e-05,1.11835]
[1777207530554,49.18,77945.83,0.0,0.98824,2e-05,1.1215]
[1777207534581,49.18,77941.63,0.0,0.9882,2e-05,1.12442]
[1777207539619,49.18,77938.83,0.0,0.98815,2e-05,1.12836]
[1777207541631,49.18,77923.72,0.0,0.98789,2e-05,1.14977]
[1777207542639,49.18,77922.9,0.0,0.98787,2e-05,1.15094]
[1777207547673,49.18,77921.51,0.0,0.98785,2e-05,1.15293]
[1777207552709,49.18,77920.06,0.0,0.98782,2e-05,1.15501]
[1777207557743,49.18,77919.02,0.0,0.9878,2e-05,1.1565]
[1777207561773,49.18,77911.84,0.0,0.98768,2e-05,1.16684]
[1777207562781,49.18,77901.45,0.0,0.98749,2e-05,1.18194]
[1777207563788,49.18,77893.32,0.0,0.98734,2e-05,1.19386]
[1777207564794,49.18,77882.01,0.0,0.98714,2e-05,1.21059]
[1777207565803,49.18,77887.69,0.0,0.98724,2e-05,1.20211]
[1777207566809,49.18,77883.9,0.0,0.98717,2e-05,1.2077]
[1777207569830,49.18,77877.32,0.0,0.98705,2e-05,1.21739]
[1777207571844,49.18,77875.69,0.0,0.98702,2e-05,1.21971]
[1777207573857,49.18,77858.48,0.0,0.9867,2e-05,1.24558]
[1777207574865,49.18,77856.71,0.0,0.98667,2e-05,1.24817]
[1777207576894,49.17,77835.43,0.0,0.98626,2e-05,1.28076]
[1777207577900,49.17,77815.96,0.0,0.98588,2e-05,1.31121]
[1777207578907,49.17,77811.69,0.0,0.98579,2e-05,1.31777]
[1777207580922,49.17,77799.34,0.0,0.98555,2e-05,1.33708]
[1777207581928,49.15,77793.49,0.0,0.98546,2e-05,1.34378]
[1777207582936,49.12,77792.12,0.0,0.98547,2e-05,1.34312]
[1777207583943,49.1,77785.88,0.0,0.98538,2e-05,1.35039]
[1777207584950,49.08,77785.93,0.0,0.98542,2e-05,1.34733]
[1777207589985,48.97,77792.16,0.0,0.98572,2e-05,1.32333]
[1777207595024,48.96,77793.73,0.0,0.9858,2e-05,1.31626]
[1777207597034,48.96,77786.16,0.0,0.98565,2e-05,1.32792]
[1777207599048,48.91,77785.65,0.0,0.98571,2e-05,1.32347]
[1777207604082,48.89,77787.88,0.0,0.9858,2e-05,1.31631]
[1777207609118,48.88,77787.16,0.0,0.9858,2e-05,1.3162]
[1777207613147,48.85,77798.53,0.0,0.98607,2e-05,1.29488]
[1777207614153,48.85,77797.55,0.0,0.98605,2e-05,1.29622]
[1777207615160,48.85,77790.95,0.0,0.98592,2e-05,1.3065]
[1777207616168,48.85,77792.74,0.0,0.98596,2e-05,1.30341]
[1777207618182,48.84,77784.6,0.0,0.9858,2e-05,1.31595]
[1777207620196,48.84,77781.63,0.0,0.98575,2e-05,1.32022]
[1777207623217,48.83,77787.87,0.0,0.98588,2e-05,1.30945]
[1777207624224,48.83,77796.95,0.0,0.98607,2e-05,1.29477]
[1777207625231,48.83,77801.19,0.0,0.98616,2e-05,1.28786]
[1777207627245,48.81,77805.72,0.0,0.98627,2e-05,1.2786]
[1777207630266,48.81,77809.44,0.0,0.98635,2e-05,1.27226]
[1777207634294,48.79,77817.49,0.0,0.98654,2e-05,1.25767]
[1777207635301,48.79,77822.73,0.0,0.98664,2e-05,1.24945]
[1777207636308,48.79,77834.36,0.0,0.98686,2e-05,1.23152]
[1777207637316,48.79,77839.94,0.0,0.98697,2e-05,1.22295]
[1777207638321,48.79,77843.18,0.0,0.98703,2e-05,1.21798]
[1777207639331,48.79,77848.69,0.0,0.98713,2e-05,1.20962]
[1777207640336,48.79,77849.98,0.0,0.98716,2e-05,1.20763]
[1777207645373,48.79,77851.43,0.0,0.98719,2e-05,1.20523]
[1777207650406,48.78,77854.18,0.0,0.98724,2e-05,1.2009]
[1777207655441,48.78,77855.59,0.0,0.9873,2e-05,1.19549]
[1777207660048,48.78,77841.59,0.0,0.98704,2e-05,1.21633]
[1777207660476,48.78,77840.65,0.0,0.98703,2e-05,1.21768]
[1777207661484,48.78,77834.85,0.0,0.98692,2e-05,1.22637]
[1777207665513,48.78,77838.2,0.0,0.98699,2e-05,1.22097]
[1777207670546,48.77,77840.19,0.0,0.98703,2e-05,1.21762]
[1777207675582,48.77,77841.83,0.0,0.98706,2e-05,1.21486]
[1777207680617,48.77,77842.51,0.0,0.98708,2e-05,1.21355]
[1777207685652,48.77,77842.08,0.0,0.98707,2e-05,1.21393]
[1777207690687,48.77,77841.74,0.0,0.98707,2e-05,1.21416]
[1777207695721,48.76,77844.24,0.0,0.98712,2e-05,1.21011]
[1777207700757,48.76,77848.51,0.0,0.9872,2e-05,1.20344]
[1777207705795,48.76,77851.77,0.0,0.98727,2e-05,1.19834]
[1777207710829,48.76,77850.25,0.0,0.98724,2e-05,1.20037]
[1777207712844,48.76,77845.7,0.0,0.98719,2e-05,1.20397]
[1777207715865,48.75,77841.43,0.0,0.98711,2e-05,1.21019]
[1777207720900,48.75,77839.0,0.0,0.98707,2e-05,1.21352]
[1777207725939,48.75,77837.73,0.0,0.98705,2e-05,1.21511]
[1777207730971,48.75,77837.77,0.0,0.98706,2e-05,1.21473]
[1777207736005,48.74,77837.02,0.0,0.98705,2e-05,1.21554]
[1777207741039,48.74,77838.79,0.0,0.98708,2e-05,1.21256]
[1777207746074,48.74,77841.92,0.0,0.98715,2e-05,1.20761]
[1777207751109,48.74,77845.6,0.0,0.98722,2e-05,1.20189]
[1777207756146,48.74,77848.1,0.0,0.98726,2e-05,1.19798]
[1777207761180,48.73,77849.1,0.0,0.98729,2e-05,1.19633]
[1777207766219,48.73,77849.67,0.0,0.9873,2e-05,1.19532]
[1777207771250,48.73,77850.35,0.0,0.98734,2e-05,1.19107]
[1777207776285,48.73,77849.76,0.0,0.98733,2e-05,1.19181]
[1777207781320,48.73,77848.64,0.0,0.98732,2e-05,1.19333]
[1777207786355,48.73,77850.84,0.0,0.98736,2e-05,1.18992]
[1777207791389,48.73,77851.85,0.0,0.98738,2e-05,1.18828]
[1777207796424,48.73,77853.09,0.0,0.9874,2e-05,1.18631]
[1777207802467,48.73,77856.19,0.0,0.98746,2e-05,1.18162]
[1777207807503,48.73,77861.09,0.0,0.98755,2e-05,1.17433]
[1777207808510,48.73,77866.47,0.0,0.98765,2e-05,1.16645]
[1777207809517,48.73,77869.18,0.0,0.9877,2e-05,1.16249]
[1777207813546,48.73,77873.66,0.0,0.98778,2e-05,1.15598]
[1777207818581,48.73,77875.74,0.0,0.98781,2e-05,1.15296]
[1777207821178,48.73,77868.26,0.0,0.98768,2e-05,1.16383]
[1777207827642,48.73,77867.8,0.0,0.98767,2e-05,1.1645]
[1777207832678,48.73,77872.02,0.0,0.98778,2e-05,1.15534]
[1777207837714,48.73,77873.14,0.0,0.9878,2e-05,1.15371]
[1777207842748,48.73,77876.64,0.0,0.98786,2e-05,1.14865]
[1777207847783,48.73,77874.49,0.0,0.98782,2e-05,1.15176]
[1777207854832,48.73,77872.88,0.0,0.98779,2e-05,1.15409]
[1777207859867,48.73,77871.85,0.0,0.98778,2e-05,1.15558]
[1777207864905,48.73,77874.22,0.0,0.98782,2e-05,1.15215]
[1777207868932,48.73,77881.1,0.0,0.98794,2e-05,1.14223]
[1777207873966,48.73,77882.96,0.0,0.98797,2e-05,1.13955]
[1777207879001,48.73,77881.87,0.0,0.98795,2e-05,1.14112]
[1777207883030,48.73,77870.95,0.0,0.98776,2e-05,1.15689]
[1777207884037,48.73,77867.28,0.0,0.98769,2e-05,1.16223]
[1777207889071,48.73,77868.72,0.0,0.98772,2e-05,1.16013]
[1777207894111,48.73,77867.0,0.0,0.98772,2e-05,1.1596]
[1777207899142,48.73,77867.28,0.0,0.98772,2e-05,1.15919]
[1777207904180,48.73,77866.78,0.0,0.98772,2e-05,1.15992]
[1777207906192,48.73,77871.93,0.0,0.98781,2e-05,1.15244]
[1777207911226,48.73,77869.54,0.0,0.98777,2e-05,1.15591]
[1777207916262,48.73,77868.7,0.0,0.98775,2e-05,1.15713]
[1777207922303,48.73,77869.58,0.0,0.98777,2e-05,1.15585]
[1777207927339,48.73,77872.78,0.0,0.98782,2e-05,1.15121]
[1777207932374,48.73,77877.68,0.0,0.98791,2e-05,1.14414]
[1777207937408,48.73,77876.28,0.0,0.98789,2e-05,1.14616]
[1777207942444,48.73,77876.68,0.0,0.98789,2e-05,1.14558]
[1777207947478,48.73,77874.78,0.0,0.98786,2e-05,1.14832]
[1777207952513,48.73,77871.59,0.0,0.98783,2e-05,1.14992]
[1777207957548,48.73,77870.98,0.0,0.98782,2e-05,1.1508]
[1777207962583,48.73,77869.74,0.0,0.9878,2e-05,1.1526]
[1777207967618,48.73,77866.82,0.0,0.98775,2e-05,1.15683]
[1777207972653,48.73,77867.84,0.0,0.98777,2e-05,1.15535]
[1777207977690,48.73,77867.78,0.0,0.98776,2e-05,1.15544]
[1777207982725,48.73,77867.44,0.0,0.98776,2e-05,1.15593]
[1777207987760,48.73,77868.16,0.0,0.98777,2e-05,1.15489]
[1777207992794,48.73,77868.28,0.0,0.98777,2e-05,1.15471]
[1777207997828,48.73,77868.13,0.0,0.98777,2e-05,1.15493]
[1777208003870,48.73,77867.88,0.0,0.98777,2e-05,1.15529]
[1777208008905,48.73,77868.44,0.0,0.98778,2e-05,1.15448]
[1777208017968,48.73,77868.37,0.0,0.98781,2e-05,1.15156]
[1777208025017,48.73,77867.03,0.0,0.98778,2e-05,1.1535]
[1777208030053,48.73,77866.76,0.0,0.98778,2e-05,1.15389]
[1777208035088,48.73,77866.23,0.0,0.98777,2e-05,1.15466]
[1777208039116,48.73,77850.09,0.0,0.98748,2e-05,1.17828]
[1777208041130,48.73,77846.95,0.0,0.98742,2e-05,1.18292]
[1777208047172,48.73,77852.2,0.0,0.98751,2e-05,1.17517]
[1777208052791,48.73,77854.13,0.0,0.98755,2e-05,1.17233]
[1777208058249,48.73,77844.12,0.0,0.98737,2e-05,1.18712]
[1777208059256,48.73,77839.36,0.0,0.98728,2e-05,1.1942]
[1777208064290,48.73,77840.58,0.0,0.9873,2e-05,1.19238]
[1777208069325,48.73,77841.11,0.0,0.98731,2e-05,1.19159]
[1777208074360,48.73,77841.82,0.0,0.98735,2e-05,1.18745]
[1777208079395,48.73,77842.23,0.0,0.98736,2e-05,1.18684]
[1777208084431,48.73,77840.18,0.0,0.98732,2e-05,1.18988]
[1777208089465,48.73,77839.43,0.0,0.98731,2e-05,1.191]
[1777208094500,48.73,77836.12,0.0,0.98725,2e-05,1.19594]
[1777208099536,48.73,77836.14,0.0,0.98725,2e-05,1.19591]
[1777208102557,48.73,77842.49,0.0,0.98737,2e-05,1.18645]
[1777208103563,48.73,77847.18,0.0,0.98745,2e-05,1.17951]
[1777208105578,48.73,77850.85,0.0,0.98752,2e-05,1.17409]
[1777208110613,48.73,77851.91,0.0,0.98754,2e-05,1.17254]
[1777208111621,48.73,77846.85,0.0,0.98745,2e-05,1.17999]
[1777208112626,48.73,77845.03,0.0,0.98741,2e-05,1.18269]
[1777208117662,48.73,77846.23,0.0,0.98744,2e-05,1.18091]
[1777208122697,48.73,77847.44,0.0,0.98746,2e-05,1.17912]
[1777208124711,48.73,77831.52,0.0,0.98716,2e-05,1.20282]
[1777208125717,48.72,77820.19,0.0,0.98695,2e-05,1.21992]
[1777208126725,48.72,77819.53,0.0,0.98694,2e-05,1.22088]
[1777208131760,48.72,77818.58,0.0,0.98695,2e-05,1.219]
[1777208136795,48.72,77812.8,0.0,0.98685,2e-05,1.22762]
[1777208141830,48.72,77808.22,0.0,0.98676,2e-05,1.23439]
[1777208146868,48.72,77809.63,0.0,0.98679,2e-05,1.232]
[1777208151903,48.72,77808.62,0.0,0.98678,2e-05,1.23326]
[1777208156939,48.71,77807.31,0.0,0.98675,2e-05,1.23505]
[1777208160965,48.71,77814.55,0.0,0.98689,2e-05,1.22385]
[1777208166000,48.71,77815.52,0.0,0.98691,2e-05,1.22233]
[1777208170028,48.71,77823.72,0.0,0.98707,2e-05,1.2099]
[1777208171035,48.71,77842.35,0.0,0.98741,2e-05,1.18205]
[1777208176070,48.71,77846.85,0.0,0.9875,2e-05,1.17541]
[1777208181105,48.71,77849.98,0.0,0.98755,2e-05,1.1708]
[1777208186141,48.71,77849.53,0.0,0.98755,2e-05,1.17146]
[1777208193778,48.71,77850.67,0.0,0.9876,2e-05,1.16673]
[1777208196210,48.71,77845.14,0.0,0.9875,2e-05,1.17486]
[1777208200239,48.71,77850.21,0.0,0.98759,2e-05,1.1674]
[1777208203848,48.71,77855.38,0.0,0.98768,2e-05,1.15984]
[1777208207289,48.71,77849.55,0.0,0.98758,2e-05,1.16837]
[1777208212324,48.71,77851.1,0.0,0.98761,2e-05,1.1661]
[1777208217360,48.71,77845.96,0.0,0.98751,2e-05,1.17365]
[1777208222396,48.71,77842.64,0.0,0.98745,2e-05,1.17855]
[1777208227431,48.71,77843.93,0.0,0.98748,2e-05,1.17664]
[1777208232466,48.71,77840.72,0.0,0.98742,2e-05,1.18139]
[1777208237501,48.71,77841.1,0.0,0.98742,2e-05,1.18083]
[1777208242536,48.71,77840.94,0.0,0.98742,2e-05,1.18106]
[1777208247572,48.71,77838.68,0.0,0.98738,2e-05,1.18441]
[1777208253614,48.71,77839.25,0.0,0.98742,2e-05,1.18048]
[1777208258649,48.71,77838.19,0.0,0.9874,2e-05,1.18205]
[1777208262681,48.71,77824.02,0.0,0.98714,2e-05,1.2032]
[1777208263688,48.71,77820.22,0.0,0.98707,2e-05,1.20891]
[1777208268723,48.71,77818.52,0.0,0.98704,2e-05,1.21135]
[1777208274769,48.71,77816.28,0.0,0.987,2e-05,1.21459]
[1777208276782,48.71,77810.65,0.0,0.98689,2e-05,1.2231]
[1777208278797,48.71,77808.73,0.0,0.98685,2e-05,1.22596]
[1777208283839,48.71,77805.6,0.0,0.9868,2e-05,1.23051]
[1777208288875,48.71,77805.87,0.0,0.9868,2e-05,1.22987]
[1777208293909,48.7,77805.4,0.0,0.9868,2e-05,1.23038]
[1777208298948,48.7,77805.68,0.0,0.98681,2e-05,1.22975]
[1777208303980,48.7,77806.85,0.0,0.98683,2e-05,1.2278]
[1777208305994,48.7,77814.35,0.0,0.98697,2e-05,1.21633]
[1777208311028,48.7,77812.11,0.0,0.98696,2e-05,1.21653]
[1777208316068,48.7,77815.97,0.0,0.98704,2e-05,1.21067]
[1777208321102,48.7,77814.76,0.0,0.98701,2e-05,1.2125]
[1777208326139,48.7,77814.49,0.0,0.98701,2e-05,1.2129]
[1777208331183,48.7,77819.31,0.0,0.9871,2e-05,1.20562]
[1777208334800,48.7,77828.27,0.0,0.98727,2e-05,1.19218]
[1777208340245,48.7,77831.6,0.0,0.98733,2e-05,1.18722]
[1777208345280,48.7,77833.03,0.0,0.98736,2e-05,1.18509]
[1777208350315,48.7,77835.17,0.0,0.9874,2e-05,1.18192]
[1777208355351,48.7,77836.49,0.0,0.98742,2e-05,1.17996]
[1777208360387,48.7,77840.19,0.0,0.98749,2e-05,1.17449]
[1777208365422,48.7,77840.33,0.0,0.98749,2e-05,1.17429]
[1777208371463,48.7,77840.17,0.0,0.98752,2e-05,1.17145]
[1777208376499,48.7,77840.8,0.0,0.98753,2e-05,1.17052]
[1777208381533,48.7,77841.22,0.0,0.98754,2e-05,1.16991]
[1777208386568,48.7,77841.65,0.0,0.98755,2e-05,1.16927]
[1777208391604,48.7,77842.12,0.0,0.98756,2e-05,1.16858]
[1777208396638,48.7,77841.4,0.0,0.98754,2e-05,1.16964]
[1777208401673,48.7,77840.8,0.0,0.98753,2e-05,1.17052]
[1777208406712,48.7,77840.25,0.0,0.98752,2e-05,1.17133]
[1777208411744,48.7,77843.06,0.0,0.98757,2e-05,1.1672]
[1777208417785,48.7,77843.15,0.0,0.98757,2e-05,1.16707]
[1777208422821,48.7,77845.1,0.0,0.98761,2e-05,1.16421]
[1777208427856,48.7,77845.19,0.0,0.98761,2e-05,1.16408]
[1777208432891,48.7,77848.11,0.0,0.9877,2e-05,1.15676]
[1777208437925,48.7,77849.43,0.0,0.98772,2e-05,1.15483]
[1777208442960,48.7,77851.27,0.0,0.98775,2e-05,1.15216]
[1777208447995,48.7,77853.82,0.0,0.9878,2e-05,1.14846]
[1777208453034,48.7,77856.6,0.0,0.98785,2e-05,1.14443]
[1777208455049,48.7,77860.8,0.0,0.98792,2e-05,1.13837]
[1777208460080,48.7,77862.03,0.0,0.98794,2e-05,1.1366]
[1777208465114,48.7,77862.36,0.0,0.98795,2e-05,1.13613]
[1777208470149,48.7,77861.65,0.0,0.98794,2e-05,1.13715]
[1777208475187,48.7,77863.06,0.0,0.98796,2e-05,1.13512]
[1777208480219,48.7,77862.04,0.0,0.98795,2e-05,1.13659]
[1777208486261,48.7,77860.75,0.0,0.98792,2e-05,1.13844]
[1777208487271,48.7,77855.13,0.0,0.98782,2e-05,1.14656]
[1777208488275,48.7,77848.4,0.0,0.9877,2e-05,1.15634]
[1777208493311,48.7,77847.22,0.0,0.98771,2e-05,1.15501]
[1777208498345,48.7,77845.81,0.0,0.98768,2e-05,1.15706]
[1777208503380,48.7,77846.02,0.0,0.98769,2e-05,1.15676]
[1777208508415,48.7,77843.65,0.0,0.98765,2e-05,1.16022]
[1777208513451,48.7,77842.3,0.0,0.98762,2e-05,1.1622]
[1777208519492,48.7,77841.15,0.0,0.9876,2e-05,1.16388]
[1777208526137,48.7,77841.14,0.0,0.9876,2e-05,1.16389]
[1777208531577,48.7,77837.53,0.0,0.98753,2e-05,1.1692]
[1777208537619,48.7,77835.98,0.0,0.98751,2e-05,1.17148]
[1777208542655,48.7,77827.56,0.0,0.98735,2e-05,1.18394]
[1777208543662,48.7,77825.45,0.0,0.98731,2e-05,1.18708]
[1777208548695,48.7,77820.57,0.0,0.98722,2e-05,1.19437]
[1777208552725,48.7,77816.14,0.0,0.98717,2e-05,1.19789]
[1777208557760,48.7,77813.85,0.0,0.98713,2e-05,1.20133]
[1777208562795,48.7,77808.61,0.0,0.98703,2e-05,1.20924]
[1777208567831,48.7,77809.36,0.0,0.98704,2e-05,1.2081]
[1777208572866,48.7,77809.67,0.0,0.98705,2e-05,1.20763]
[1777208577901,48.7,77811.07,0.0,0.98707,2e-05,1.20552]
[1777208582935,48.7,77808.13,0.0,0.98702,2e-05,1.20996]
[1777208587971,48.7,77807.16,0.0,0.987,2e-05,1.21143]
[1777208593007,48.7,77804.87,0.0,0.98696,2e-05,1.2149]
[1777208600054,48.7,77805.23,0.0,0.98696,2e-05,1.21436]
[1777208605100,48.7,77805.49,0.0,0.98697,2e-05,1.21396]
[1777208612139,48.7,77805.93,0.0,0.98701,2e-05,1.21015]
[1777208617173,48.7,77806.4,0.0,0.98702,2e-05,1.20944]
[1777208621202,48.7,77793.39,0.0,0.98677,2e-05,1.22925]
[1777208622209,48.7,77788.56,0.0,0.98668,2e-05,1.23666]
[1777208623216,48.7,77789.7,0.0,0.9867,2e-05,1.23487]
[1777208630265,48.7,77794.24,0.0,0.98679,2e-05,1.22768]
[1777208635299,48.7,77799.6,0.0,0.98689,2e-05,1.21933]
[1777208640336,48.7,77800.7,0.0,0.98692,2e-05,1.21753]
[1777208645369,48.69,77800.13,0.0,0.98691,2e-05,1.21827]
[1777208650407,48.69,77800.6,0.0,0.98692,2e-05,1.21743]
[1777208655441,48.69,77803.48,0.0,0.98697,2e-05,1.21292]
[1777208660475,48.69,77807.91,0.0,0.98706,2e-05,1.20617]
[1777208663496,48.69,77813.15,0.0,0.98716,2e-05,1.19828]
[1777208668530,48.69,77816.93,0.0,0.98723,2e-05,1.19261]
[1777208673566,48.69,77817.24,0.0,0.98727,2e-05,1.18903]
[1777208677191,48.69,77812.12,0.0,0.98717,2e-05,1.1967]
[1777208681622,48.69,77818.2,0.0,0.98728,2e-05,1.1876]
[1777208684643,48.69,77825.8,0.0,0.98743,2e-05,1.1763]
[1777208688671,48.69,77833.62,0.0,0.98757,2e-05,1.16477]
[1777208693706,48.69,77838.36,0.0,0.98766,2e-05,1.15782]
[1777208698740,48.69,77840.76,0.0,0.9877,2e-05,1.15432]
[1777208703775,48.69,77842.19,0.0,0.98772,2e-05,1.15224]
[1777208709817,48.69,77843.37,0.0,0.98775,2e-05,1.15052]
[1777208714853,48.69,77847.2,0.0,0.98782,2e-05,1.14496]
[1777208719888,48.69,77849.59,0.0,0.98786,2e-05,1.1415]
[1777208725929,48.69,77852.56,0.0,0.98791,2e-05,1.13722]
[1777208733991,48.69,77852.73,0.0,0.98795,2e-05,1.13395]
[1777208739026,48.69,77853.74,0.0,0.98796,2e-05,1.1325]
[1777208748089,48.69,77854.33,0.0,0.98797,2e-05,1.13165]
[1777208756145,48.69,77854.71,0.0,0.98798,2e-05,1.13111]
[1777208761180,48.69,77853.16,0.0,0.98795,2e-05,1.13333]
[1777208766214,48.69,77854.11,0.0,0.98797,2e-05,1.13197]
[1777208772256,48.69,77854.02,0.0,0.98797,2e-05,1.1321]
[1777208777291,48.69,77854.24,0.0,0.98797,2e-05,1.13178]
[1777208782327,48.69,77852.76,0.0,0.98795,2e-05,1.13391]
[1777208788368,48.69,77853.51,0.0,0.98796,2e-05,1.13283]
[1777208793404,48.69,77853.13,0.0,0.98798,2e-05,1.13036]
[1777208798438,48.69,77854.21,0.0,0.988,2e-05,1.12881]
[1777208803474,48.69,77856.85,0.0,0.98805,2e-05,1.12503]
[1777208808508,48.69,77856.32,0.0,0.98804,2e-05,1.12579]
[1777208813546,48.69,77852.81,0.0,0.98798,2e-05,1.13082]
[1777208822608,48.69,77850.56,0.0,0.98794,2e-05,1.13405]
[1777208826636,48.69,77839.23,0.0,0.98773,2e-05,1.15045]
[1777208827642,48.69,77830.64,0.0,0.98758,2e-05,1.163]
[1777208832678,48.69,77831.91,0.0,0.9876,2e-05,1.16114]
[1777208838352,48.69,77829.71,0.0,0.98756,2e-05,1.16437]
[1777208843755,48.69,77826.21,0.0,0.9875,2e-05,1.16952]
[1777208848790,48.69,77825.02,0.0,0.98747,2e-05,1.17128]
[1777208853825,48.69,77825.89,0.0,0.98752,2e-05,1.16691]
[1777208858861,48.69,77825.36,0.0,0.98751,2e-05,1.16769]
[1777208863895,48.69,77823.64,0.0,0.98748,2e-05,1.17023]
[1777208868929,48.69,77824.64,0.0,0.9875,2e-05,1.16876]
[1777208874973,48.69,77824.83,0.0,0.9875,2e-05,1.16848]
[1777208885045,48.69,77825.11,0.0,0.98751,2e-05,1.16806]
[1777208893100,48.69,77822.53,0.0,0.98746,2e-05,1.17187]
[1777208898137,48.69,77820.65,0.0,0.98743,2e-05,1.17465]
[1777208904179,48.69,77820.9,0.0,0.98743,2e-05,1.17428]
[1777208905186,48.69,77826.83,0.0,0.98754,2e-05,1.16553]
[1777208906193,48.69,77831.08,0.0,0.98762,2e-05,1.15929]
[1777208912235,48.69,77831.84,0.0,0.98766,2e-05,1.15511]
[1777208917269,48.69,77836.55,0.0,0.98775,2e-05,1.14825]
[1777208922304,48.69,77839.72,0.0,0.98781,2e-05,1.14365]
[1777208927340,48.69,77843.52,0.0,0.98787,2e-05,1.13815]
[1777208931368,48.69,77851.56,0.0,0.98802,2e-05,1.12659]
[1777208933381,48.69,77856.43,0.0,0.9881,2e-05,1.11963]
[1777208938416,48.69,77860.44,0.0,0.98817,2e-05,1.11393]
[1777208940431,48.69,77864.34,0.0,0.98824,2e-05,1.10841]
[1777208945465,48.69,77872.3,0.0,0.98838,2e-05,1.0972]
[1777208947485,48.69,77875.62,0.0,0.98844,2e-05,1.09256]
[1777208950501,48.69,77881.1,0.0,0.98853,2e-05,1.08493]
[1777208952516,48.69,77892.18,0.0,0.98872,2e-05,1.06963]
[1777208953523,48.69,77894.76,0.0,0.98876,2e-05,1.06609]
[1777208955536,48.69,77889.33,0.0,0.98867,2e-05,1.07354]
[1777208957551,48.69,77886.73,0.0,0.98863,2e-05,1.07713]
[1777208962585,48.69,77884.15,0.0,0.98858,2e-05,1.0807]
[1777208967623,48.69,77886.1,0.0,0.98862,2e-05,1.078]
[1777208972657,48.69,77887.37,0.0,0.98867,2e-05,1.07333]
[1777208977693,48.69,77889.28,0.0,0.9887,2e-05,1.0707]
[1777208982727,48.69,77893.04,0.0,0.98876,2e-05,1.06554]
[1777208987762,48.69,77895.51,0.0,0.9888,2e-05,1.06216]
[1777208993804,48.69,77895.87,0.0,0.98881,2e-05,1.06167]
[1777208999492,48.69,77891.31,0.0,0.98873,2e-05,1.06791]
[1777209004887,48.69,77884.61,0.0,0.98862,2e-05,1.07713]
[1777209009918,48.69,77883.01,0.0,0.98859,2e-05,1.07935]
[1777209014952,48.69,77882.79,0.0,0.98859,2e-05,1.07965]
[1777209019988,48.69,77882.44,0.0,0.98858,2e-05,1.08014]
[1777209027038,48.69,77882.08,0.0,0.98858,2e-05,1.08063]
[1777209038112,48.69,77881.66,0.0,0.9886,2e-05,1.07829]
[1777209044160,48.69,77883.61,0.0,0.98863,2e-05,1.07559]
[1777209049845,48.69,77883.1,0.0,0.98862,2e-05,1.0763]
[1777209051208,48.69,77889.89,0.0,0.98874,2e-05,1.06695]
[1777209052227,48.69,77895.37,0.0,0.98883,2e-05,1.05946]
[1777209053221,48.69,77909.61,0.0,0.98907,2e-05,1.04019]
[1777209054229,48.69,77920.15,0.0,0.98924,2e-05,1.02611]
[1777209055235,48.69,77919.98,0.0,0.98924,2e-05,1.02634]
[1777209060271,48.69,77912.45,0.0,0.98911,2e-05,1.03638]
[1777209065307,48.69,77911.32,0.0,0.98909,2e-05,1.0379]
[1777209068328,48.69,77908.88,0.0,0.98905,2e-05,1.04117]
[1777209073363,48.69,77911.71,0.0,0.9891,2e-05,1.03737]
[1777209078398,48.69,77911.94,0.0,0.9891,2e-05,1.03707]
[1777209083434,48.69,77912.99,0.0,0.98912,2e-05,1.03566]
[1777209088468,48.69,77911.78,0.0,0.9891,2e-05,1.03728]
[1777209093503,48.69,77913.29,0.0,0.98916,2e-05,1.03241]
[1777209099545,48.69,77913.83,0.0,0.98916,2e-05,1.03169]
[1777209104580,48.69,77909.14,0.0,0.98909,2e-05,1.03796]
[1777209109615,48.69,77905.56,0.0,0.98903,2e-05,1.04277]
[1777209114650,48.69,77903.8,0.0,0.989,2e-05,1.04515]
[1777209120691,48.69,77902.39,0.0,0.98898,2e-05,1.04705]
[1777209125731,48.69,77900.83,0.0,0.98895,2e-05,1.04916]
[1777209130764,48.69,77900.09,0.0,0.98894,2e-05,1.05016]
[1777209135799,48.69,77899.18,0.0,0.98892,2e-05,1.05139]
[1777209140834,48.69,77898.53,0.0,0.98891,2e-05,1.05227]
[1777209142849,48.69,77905.94,0.0,0.98904,2e-05,1.04226]
[1777209147883,48.69,77911.37,0.0,0.98912,2e-05,1.03498]
[1777209153926,48.69,77908.47,0.0,0.98911,2e-05,1.03601]
[1777209158961,48.69,77909.54,0.0,0.98912,2e-05,1.03457]
[1777209165006,48.69,77911.27,0.0,0.98915,2e-05,1.03226]
[1777209170693,48.69,77914.93,0.0,0.98921,2e-05,1.02738]
[1777209175073,48.69,77918.36,0.0,0.98927,2e-05,1.02283]
[1777209180763,48.69,77925.27,0.0,0.98938,2e-05,1.0137]
[1777209182122,48.69,77928.97,0.0,0.98944,2e-05,1.00884]
[1777209184136,48.69,77933.94,0.0,0.98952,2e-05,1.00234]
[1777209189170,48.69,77933.58,0.0,0.98951,2e-05,1.00281]
[1777209194206,48.69,77932.43,0.0,0.98949,2e-05,1.00431]
[1777209196219,48.69,77927.27,0.0,0.98941,2e-05,1.01107]
[1777209199240,48.69,77919.69,0.0,0.98929,2e-05,1.02106]
[1777209204275,48.69,77920.17,0.0,0.9893,2e-05,1.02043]
[1777209209310,48.69,77920.1,0.0,0.98929,2e-05,1.02052]
[1777209214345,48.69,77920.22,0.0,0.98933,2e-05,1.01754]
[1777209219380,48.69,77921.93,0.0,0.98935,2e-05,1.01528]
[1777209224416,48.69,77919.48,0.0,0.98931,2e-05,1.01852]
[1777209229451,48.69,77916.89,0.0,0.98927,2e-05,1.02194]
[1777209234486,48.69,77916.47,0.0,0.98926,2e-05,1.0225]
[1777209237510,48.69,77909.99,0.0,0.98916,2e-05,1.03112]
[1777209242543,48.69,77906.98,0.0,0.98911,2e-05,1.03515]
[1777209247577,48.69,77905.83,0.0,0.98909,2e-05,1.03669]
[1777209252612,48.69,77904.84,0.0,0.98908,2e-05,1.03802]
[1777209257648,48.69,77903.84,0.0,0.98906,2e-05,1.03936]
[1777209264697,48.69,77903.07,0.0,0.98905,2e-05,1.0404]
[1777209269732,48.69,77901.77,0.0,0.98903,2e-05,1.04214]
[1777209274767,48.69,77900.83,0.0,0.98904,2e-05,1.04054]
[1777209280809,48.69,77900.46,0.0,0.98903,2e-05,1.04104]
[1777209290880,48.69,77899.86,0.0,0.98902,2e-05,1.04185]
[1777209299943,48.69,77898.95,0.0,0.98901,2e-05,1.04307]
[1777209304978,48.69,77898.81,0.0,0.98901,2e-05,1.04326]
[1777209311020,48.69,77898.79,0.0,0.98901,2e-05,1.04329]
[1777209318069,48.69,77898.83,0.0,0.98901,2e-05,1.04324]
[1777209319076,48.69,77904.77,0.0,0.9891,2e-05,1.03525]
[1777209320083,48.69,77910.32,0.0,0.98919,2e-05,1.02784]
[1777209322100,48.69,77919.56,0.0,0.98934,2e-05,1.01559]
[1777209323105,48.69,77926.3,0.0,0.98945,2e-05,1.00673]
[1777209324110,48.69,77933.85,0.0,0.98957,2e-05,0.99688]
[1777209325120,48.69,77935.9,0.0,0.9896,2e-05,0.99422]
[1777209330152,48.69,77932.28,0.0,0.98955,2e-05,0.99892]
[1777209331159,48.69,77925.96,0.0,0.98947,2e-05,1.00437]
[1777209332166,48.69,77920.08,0.0,0.98938,2e-05,1.01209]
[1777209337202,48.69,77918.57,0.0,0.98936,2e-05,1.01407]
[1777209342237,48.69,77917.08,0.0,0.98933,2e-05,1.01604]
[1777209346264,48.69,77924.81,0.0,0.98946,2e-05,1.00588]
[1777209351955,48.69,77923.99,0.0,0.98944,2e-05,1.00695]
[1777209357342,48.69,77927.38,0.0,0.9895,2e-05,1.00252]
[1777209362377,48.69,77930.55,0.0,0.98955,2e-05,0.99838]
[1777209367412,48.69,77928.88,0.0,0.98952,2e-05,1.00056]
[1777209375469,48.69,77929.13,0.0,0.98952,2e-05,1.00023]
[1777209379497,48.69,77923.6,0.0,0.98944,2e-05,1.00746]
[1777209382517,48.69,77919.01,0.0,0.98936,2e-05,1.01349]
[1777209387553,48.69,77916.82,0.0,0.98933,2e-05,1.01638]
[1777209392587,48.69,77920.62,0.0,0.98942,2e-05,1.00856]
[1777209397623,48.69,77919.35,0.0,0.9894,2e-05,1.01023]
[1777209402658,48.69,77917.22,0.0,0.98936,2e-05,1.01303]
[1777209407697,48.69,77918.46,0.0,0.98938,2e-05,1.0114]
[1777209412731,48.69,77918.91,0.0,0.98939,2e-05,1.01081]
[1777209418774,48.69,77918.83,0.0,0.98939,2e-05,1.01091]
[1777209423812,48.69,77918.55,0.0,0.98938,2e-05,1.01128]
[1777209428847,48.69,77919.14,0.0,0.98939,2e-05,1.01051]
[1777209434890,48.69,77919.15,0.0,0.98939,2e-05,1.01049]
[1777209439925,48.69,77913.85,0.0,0.98931,2e-05,1.01748]
[1777209445968,48.69,77911.09,0.0,0.98926,2e-05,1.02113]
[1777209453018,48.69,77908.72,0.0,0.98925,2e-05,1.02144]
[1777209460066,48.69,77906.47,0.0,0.98922,2e-05,1.02443]
[1777209466108,48.69,77904.97,0.0,0.98919,2e-05,1.02643]
[1777209471144,48.69,77902.92,0.0,0.98916,2e-05,1.02916]
[1777209474164,48.69,77897.66,0.0,0.98907,2e-05,1.0362]
[1777209477186,48.69,77886.91,0.0,0.9889,2e-05,1.05072]
[1777209478195,48.69,77883.21,0.0,0.98883,2e-05,1.05575]
[1777209481214,48.69,77881.14,0.0,0.9888,2e-05,1.05857]
[1777209483228,48.69,77873.28,0.0,0.98867,2e-05,1.06936]
[1777209484241,48.69,77872.27,0.0,0.98865,2e-05,1.07075]
[1777209488262,48.69,77868.94,0.0,0.98859,2e-05,1.07535]
[1777209490276,48.69,77874.27,0.0,0.98868,2e-05,1.06799]
[1777209495313,48.69,77869.88,0.0,0.98861,2e-05,1.07405]
[1777209500347,48.69,77870.29,0.0,0.98862,2e-05,1.07348]
[1777209505381,48.69,77868.43,0.0,0.98858,2e-05,1.07605]
[1777209513081,48.69,77868.8,0.0,0.98862,2e-05,1.0726]
[1777209518472,48.69,77867.16,0.0,0.98859,2e-05,1.07487]
[1777209524514,48.69,77868.43,0.0,0.98861,2e-05,1.07312]
[1777209529549,48.69,77874.19,0.0,0.98871,2e-05,1.06518]
[1777209534584,48.69,77873.94,0.0,0.98871,2e-05,1.06552]
[1777209541634,48.69,77873.14,0.0,0.98869,2e-05,1.06662]
[1777209546669,48.69,77872.57,0.0,0.98868,2e-05,1.06741]
[1777209553362,48.69,77871.71,0.0,0.98867,2e-05,1.06859]
[1777209559757,48.69,77871.47,0.0,0.98867,2e-05,1.06892]
[1777209565826,48.69,77871.26,0.0,0.98866,2e-05,1.06921]
[1777209570860,48.69,77876.51,0.0,0.98875,2e-05,1.062]
[1777209573881,48.69,77880.54,0.0,0.98885,2e-05,1.05358]
[1777209578915,48.69,77884.04,0.0,0.98891,2e-05,1.04883]
[1777209583951,48.69,77887.08,0.0,0.98896,2e-05,1.04471]
[1777209586972,48.69,77893.28,0.0,0.98906,2e-05,1.03635]
[1777209592009,48.69,77893.42,0.0,0.98906,2e-05,1.03616]
[1777209597043,48.69,77894.04,0.0,0.98907,2e-05,1.03533]
[1777209602078,48.69,77891.97,0.0,0.98904,2e-05,1.03811]
[1777209607117,48.69,77891.81,0.0,0.98904,2e-05,1.03833]
[1777209612150,48.69,77888.76,0.0,0.98899,2e-05,1.04244]
[1777209617186,48.69,77884.27,0.0,0.98891,2e-05,1.04851]
[1777209619201,48.69,77878.31,0.0,0.98881,2e-05,1.05662]
[1777209621215,48.69,77877.01,0.0,0.98879,2e-05,1.0584]
[1777209626250,48.69,77875.19,0.0,0.98876,2e-05,1.06089]
[1777209631284,48.69,77873.4,0.0,0.98876,2e-05,1.06043]
[1777209636321,48.69,77872.45,0.0,0.98874,2e-05,1.06173]
[1777209641355,48.69,77872.31,0.0,0.98874,2e-05,1.06192]
[1777209646390,48.69,77871.93,0.0,0.98873,2e-05,1.06244]
[1777209651425,48.69,77872.29,0.0,0.98874,2e-05,1.06195]
[1777209659481,48.69,77871.92,0.0,0.98873,2e-05,1.06245]
[1777209671564,48.69,77870.68,0.0,0.98871,2e-05,1.06416]
[1777209677607,48.69,77870.93,0.0,0.98872,2e-05,1.06381]
[1777209684274,48.69,77870.99,0.0,0.98872,2e-05,1.06373]
[1777209689691,48.69,77870.4,0.0,0.98871,2e-05,1.06454]
[1777209696741,48.69,77871.02,0.0,0.98875,2e-05,1.06077]
[1777209701775,48.69,77871.1,0.0,0.98875,2e-05,1.06066]
[1777209706811,48.69,77871.47,0.0,0.98876,2e-05,1.06015]
[1777209708825,48.69,77876.72,0.0,0.98884,2e-05,1.05298]
[1777209714486,48.69,77878.13,0.0,0.98887,2e-05,1.05106]
[1777209719902,48.69,77877.02,0.0,0.98885,2e-05,1.05257]
[1777209725945,48.69,77872.15,0.0,0.98877,2e-05,1.05922]
[1777209730979,48.69,77872.7,0.0,0.98878,2e-05,1.05847]
[1777209736020,48.69,77869.17,0.0,0.98872,2e-05,1.0633]
[1777209743064,48.69,77869.67,0.0,0.98873,2e-05,1.06262]
[1777209748099,48.69,77870.14,0.0,0.98873,2e-05,1.06197]
[1777209754141,48.69,77870.17,0.0,0.98876,2e-05,1.05901]
[1777209759175,48.69,77870.37,0.0,0.98877,2e-05,1.05874]
[1777209764211,48.69,77871.25,0.0,0.98878,2e-05,1.05753]
[1777209769246,48.69,77872.36,0.0,0.9888,2e-05,1.05602]
[1777209774282,48.69,77872.12,0.0,0.9888,2e-05,1.05634]
[1777209775288,48.69,77880.74,0.0,0.98894,2e-05,1.04462]
[1777209776295,48.69,77890.26,0.0,0.9891,2e-05,1.0318]
[1777209777302,48.69,77889.49,0.0,0.98909,2e-05,1.03283]
[1777209782337,48.69,77890.41,0.0,0.9891,2e-05,1.03159]
[1777209788379,48.69,77890.87,0.0,0.98911,2e-05,1.03098]
[1777209793413,48.69,77888.85,0.0,0.98908,2e-05,1.03369]
[1777209794421,48.69,77883.84,0.0,0.98899,2e-05,1.04043]
[1777209797442,48.69,77884.23,0.0,0.989,2e-05,1.0399]
[1777209802476,48.69,77883.82,0.0,0.98899,2e-05,1.04046]
[1777209807511,48.69,77885.37,0.0,0.98902,2e-05,1.03837]
[1777209812547,48.69,77885.39,0.0,0.98905,2e-05,1.03546]
[1777209818589,48.69,77885.2,0.0,0.98904,2e-05,1.03572]
[1777209825639,48.69,77886.24,0.0,0.98906,2e-05,1.03432]
[1777209831681,48.69,77886.37,0.0,0.98906,2e-05,1.03414]
[1777209836716,48.69,77886.62,0.0,0.98907,2e-05,1.03381]
[1777209843765,48.69,77887.53,0.0,0.98908,2e-05,1.03259]
[1777209849806,48.69,77888.0,0.0,0.98909,2e-05,1.03196]
[1777209855478,48.69,77886.5,0.0,0.98907,2e-05,1.03397]
[1777209860883,48.69,77879.18,0.0,0.98894,2e-05,1.04384]
[1777209865919,48.69,77877.53,0.0,0.98892,2e-05,1.04608]
[1777209873974,48.69,77876.01,0.0,0.98892,2e-05,1.04524]
[1777209881023,48.69,77873.86,0.0,0.98889,2e-05,1.04816]
[1777209887065,48.69,77869.75,0.0,0.98882,2e-05,1.05375]
[1777209892102,48.69,77867.24,0.0,0.98877,2e-05,1.05718]
[1777209897136,48.69,77865.01,0.0,0.98874,2e-05,1.06024]
[1777209902172,48.69,77862.65,0.0,0.9887,2e-05,1.06348]
[1777209904187,48.69,77854.8,0.0,0.98856,2e-05,1.07432]
[1777209905192,48.69,77852.77,0.0,0.98853,2e-05,1.07713]
[1777209910228,48.69,77853.8,0.0,0.98855,2e-05,1.0757]
[1777209915262,48.69,77853.99,0.0,0.98855,2e-05,1.07544]
[1777209924326,48.69,77854.59,0.0,0.98856,2e-05,1.07461]
[1777209932383,48.69,77855.67,0.0,0.98861,2e-05,1.07016]
[1777209936410,48.69,77848.68,0.0,0.98849,2e-05,1.07986]
[1777209939503,48.69,77847.43,0.0,0.98847,2e-05,1.0816]
[1777209943531,48.69,77839.68,0.0,0.98833,2e-05,1.09246]
[1777209945545,48.69,77831.86,0.0,0.98819,2e-05,1.10349]
[1777209950580,48.69,77832.8,0.0,0.98821,2e-05,1.10216]
[1777209952593,48.69,77837.11,0.0,0.98829,2e-05,1.09607]
[1777209957628,48.69,77838.51,0.0,0.98831,2e-05,1.0941]
[1777209962666,48.69,77837.87,0.0,0.9883,2e-05,1.095]
[1777209966692,48.69,77832.59,0.0,0.98821,2e-05,1.10246]
[1777209971727,48.69,77831.73,0.0,0.98819,2e-05,1.10368]
[1777209976766,48.69,77824.01,0.0,0.98805,2e-05,1.11467]
[1777209981801,48.69,77818.89,0.0,0.98796,2e-05,1.122]
[1777209987842,48.69,77818.52,0.0,0.98796,2e-05,1.12253]
[1777209996464,48.69,77816.6,0.0,0.98795,2e-05,1.12225]
[1777210001940,48.69,77819.11,0.0,0.988,2e-05,1.11865]
[1777210007982,48.69,77820.89,0.0,0.98803,2e-05,1.1161]
[1777210013024,48.69,77821.81,0.0,0.98805,2e-05,1.11478]
[1777210015031,48.69,77836.73,0.0,0.98831,2e-05,1.09362]
[1777210020066,48.69,77840.85,0.0,0.98838,2e-05,1.08783]
[1777210025102,48.69,77846.34,0.0,0.98848,2e-05,1.08016]
[1777210026675,48.69,77852.76,0.0,0.98859,2e-05,1.07124]
[1777210027115,48.69,77852.76,0.0,0.98859,2e-05,1.07124]
[1777210032150,48.69,77857.35,0.0,0.98867,2e-05,1.0649]
[1777210037185,48.69,77857.98,0.0,0.98868,2e-05,1.06404]
[1777210043227,48.69,77858.67,0.0,0.98869,2e-05,1.06309]
[1777210048263,48.69,77858.28,0.0,0.98868,2e-05,1.06362]
[1777210053297,48.69,77859.04,0.0,0.98873,2e-05,1.05964]
[1777210061353,48.69,77859.93,0.0,0.98874,2e-05,1.05842]
[1777210067399,48.69,77863.12,0.0,0.98879,2e-05,1.05406]
[1777210068406,48.69,77869.39,0.0,0.9889,2e-05,1.04552]
[1777210069415,48.69,77871.07,0.0,0.98893,2e-05,1.04324]
[1777210074447,48.69,77870.97,0.0,0.98893,2e-05,1.04337]
[1777210079482,48.69,77870.47,0.0,0.98892,2e-05,1.04405]
[1777210084518,48.69,77871.14,0.0,0.98893,2e-05,1.04314]
[1777210087539,48.69,77875.05,0.0,0.98899,2e-05,1.03786]
[1777210093580,48.69,77874.04,0.0,0.98898,2e-05,1.03922]
[1777210098616,48.69,77873.59,0.0,0.98897,2e-05,1.03983]
[1777210103650,48.69,77872.97,0.0,0.98896,2e-05,1.04067]
[1777210109693,48.69,77872.42,0.0,0.98895,2e-05,1.04141]
[1777210114727,48.69,77872.39,0.0,0.98898,2e-05,1.03855]
[1777210119764,48.69,77872.74,0.0,0.98899,2e-05,1.03808]
[1777210124797,48.69,77871.82,0.0,0.98897,2e-05,1.03932]
[1777210129833,48.69,77871.78,0.0,0.98897,2e-05,1.03938]
[1777210134867,48.69,77871.42,0.0,0.98896,2e-05,1.03987]
[1777210139904,48.69,77870.75,0.0,0.98895,2e-05,1.04077]
[1777210147521,48.69,77869.69,0.0,0.98893,2e-05,1.04221]
[1777210152993,48.69,77869.61,0.0,0.98893,2e-05,1.04232]
[1777210163064,48.69,77869.56,0.0,0.98893,2e-05,1.04238]
[1777210171122,48.69,77870.17,0.0,0.98897,2e-05,1.03866]
[1777210177730,48.69,77870.01,0.0,0.98897,2e-05,1.03888]
[1777210183205,48.69,77869.9,0.0,0.98897,2e-05,1.03902]
[1777210188240,48.69,77870.23,0.0,0.98897,2e-05,1.03858]
[1777210194282,48.69,77872.29,0.0,0.98901,2e-05,1.0358]
[1777210199318,48.69,77873.09,0.0,0.98902,2e-05,1.03472]
[1777210204354,48.69,77871.61,0.0,0.989,2e-05,1.03671]
[1777210209389,48.69,77872.95,0.0,0.98902,2e-05,1.03491]
[1777210214422,48.69,77873.76,0.0,0.98903,2e-05,1.03382]
[1777210219457,48.69,77875.85,0.0,0.98907,2e-05,1.03101]
[1777210224492,48.69,77876.5,0.0,0.98908,2e-05,1.03013]
[1777210231542,48.69,77875.33,0.0,0.98909,2e-05,1.02882]
[1777210236578,48.69,77874.46,0.0,0.98907,2e-05,1.02999]
[1777210241611,48.69,77879.16,0.0,0.98915,2e-05,1.0237]
[1777210246646,48.69,77881.31,0.0,0.98919,2e-05,1.02083]
[1777210251682,48.69,77882.72,0.0,0.98921,2e-05,1.01895]
[1777210258294,48.69,77884.29,0.0,0.98923,2e-05,1.01686]
[1777210263766,48.69,77884.86,0.0,0.98924,2e-05,1.0161]
[1777210269809,48.69,77885.66,0.0,0.98926,2e-05,1.01504]
[1777210275850,48.69,77886.51,0.0,0.98927,2e-05,1.01392]
[1777210281893,48.69,77886.74,0.0,0.98927,2e-05,1.01361]
[1777210287937,48.69,77887.73,0.0,0.98929,2e-05,1.0123]
[1777210293980,48.69,77888.51,0.0,0.98933,2e-05,1.00842]
[1777210299015,48.69,77885.7,0.0,0.98929,2e-05,1.01214]
[1777210302036,48.69,77879.76,0.0,0.98919,2e-05,1.02003]
[1777210304050,48.69,77877.95,0.0,0.98916,2e-05,1.02244]
[1777210309086,48.69,77877.83,0.0,0.98916,2e-05,1.0226]
[1777210318154,48.69,77880.99,0.0,0.98921,2e-05,1.01839]
[1777210328784,48.69,77879.08,0.0,0.98918,2e-05,1.02093]
[1777210333254,48.69,77884.1,0.0,0.98926,2e-05,1.01426]
[1777210338854,48.69,77884.0,0.0,0.98926,2e-05,1.01439]
[1777210344331,48.69,77885.16,0.0,0.98928,2e-05,1.01285]
[1777210349366,48.69,77886.29,0.0,0.9893,2e-05,1.01136]
[1777210358994,48.69,77887.69,0.0,0.98935,2e-05,1.00666]
[1777210364472,48.69,77894.1,0.0,0.98945,2e-05,0.99824]
[1777210369064,48.69,77900.03,0.0,0.98955,2e-05,0.99049]
[1777210373535,48.69,77905.05,0.0,0.98963,2e-05,0.98398]
[1777210375550,48.69,77912.24,0.0,0.98974,2e-05,0.97471]
[1777210381591,48.69,77910.55,0.0,0.98971,2e-05,0.97688]
[1777210386628,48.69,77913.65,0.0,0.98976,2e-05,0.9729]
[1777210391662,48.69,77911.78,0.0,0.98973,2e-05,0.9753]
[1777210398710,48.69,77910.29,0.0,0.98971,2e-05,0.97722]
[1777210409788,48.69,77908.48,0.0,0.98968,2e-05,0.97955]
[1777210413816,48.69,77912.63,0.0,0.98977,2e-05,0.97143]
[1777210418851,48.69,77911.23,0.0,0.98975,2e-05,0.97323]
[1777210429929,48.69,77915.16,0.0,0.98981,2e-05,0.96819]
[1777210435971,48.69,77917.08,0.0,0.98984,2e-05,0.96574]
[1777210437986,48.69,77933.14,0.0,0.99009,2e-05,0.94544]
[1777210438993,48.69,77949.8,0.0,0.99034,1e-05,0.92475]
[1777210440000,48.69,77951.33,0.0,0.99036,1e-05,0.92287]
[1777210443021,48.69,77946.19,0.0,0.99029,1e-05,0.9292]
[1777210444027,48.69,77946.31,0.0,0.99029,1e-05,0.92905]
[1777210449062,48.69,77944.53,0.0,0.99026,1e-05,0.93125]
[1777210454097,48.69,77945.42,0.0,0.99027,1e-05,0.93015]
[1777210460141,48.69,77945.32,0.0,0.99027,1e-05,0.93028]
[1777210464169,48.69,77953.25,0.0,0.99039,1e-05,0.92051]
[1777210469204,48.69,77953.82,0.0,0.9904,1e-05,0.91981]
[1777210474238,48.69,77951.64,0.0,0.99039,1e-05,0.91981]
[1777210479842,48.69,77947.24,0.0,0.99033,1e-05,0.92521]
[1777210485315,48.69,77947.36,0.0,0.99033,1e-05,0.92507]
[1777210490351,48.69,77948.13,0.0,0.99034,1e-05,0.92412]
[1777210495385,48.69,77947.08,0.0,0.99033,1e-05,0.92541]
[1777210499985,48.69,77956.52,0.0,0.99047,1e-05,0.91384]
[1777210501429,48.69,77957.76,0.0,0.99048,1e-05,0.91233]
[1777210504449,48.69,77952.43,0.0,0.9904,1e-05,0.91884]
[1777210506465,48.69,77945.63,0.0,0.9903,1e-05,0.9272]
[1777210511499,48.69,77939.51,0.0,0.99021,2e-05,0.93478]
[1777210516533,48.69,77939.87,0.0,0.99022,2e-05,0.93433]
[1777210521568,48.69,77938.15,0.0,0.99019,2e-05,0.93647]
[1777210526603,48.69,77941.39,0.0,0.99024,1e-05,0.93244]
[1777210531638,48.69,77944.69,0.0,0.99032,1e-05,0.92567]
[1777210537681,48.69,77944.92,0.0,0.99032,1e-05,0.92538]
[1777210543723,48.69,77943.32,0.0,0.9903,1e-05,0.92736]
[1777210548757,48.69,77941.18,0.0,0.99026,1e-05,0.93]
[1777210553794,48.69,77938.61,0.0,0.99023,2e-05,0.93319]
[1777210558828,48.69,77936.76,0.0,0.9902,2e-05,0.93549]
[1777210560405,48.69,77930.32,0.0,0.9901,2e-05,0.94352]
[1777210561858,48.69,77930.16,0.0,0.9901,2e-05,0.94372]
[1777210566885,48.69,77929.55,0.0,0.99009,2e-05,0.94448]
[1777210570490,48.69,77923.32,0.0,0.98999,2e-05,0.95232]
[1777210575949,48.69,77923.97,0.0,0.99,2e-05,0.9515]
[1777210580985,48.69,77923.0,0.0,0.98999,2e-05,0.95272]
[1777210590050,48.69,77924.75,0.0,0.99002,2e-05,0.95052]
[1777210595082,48.69,77928.56,0.0,0.9901,2e-05,0.943]
[1777210597098,48.69,77923.31,0.0,0.99002,2e-05,0.94959]
[1777210602131,48.69,77924.51,0.0,0.99004,2e-05,0.94808]
[1777210607167,48.69,77923.57,0.0,0.99003,2e-05,0.94926]
[1777210613208,48.69,77923.26,0.0,0.99002,2e-05,0.94965]
[1777210618244,48.69,77922.22,0.0,0.99001,2e-05,0.95096]
[1777210623278,48.69,77924.52,0.0,0.99004,2e-05,0.94807]
[1777210630328,48.69,77924.46,0.0,0.99004,2e-05,0.94814]
[1777210640396,48.69,77925.69,0.0,0.99006,2e-05,0.9466]
[1777210649463,48.69,77926.44,0.0,0.99007,2e-05,0.94566]
[1777210655504,48.69,77927.4,0.0,0.99011,2e-05,0.94172]
[1777210661126,48.69,77928.57,0.0,0.99013,2e-05,0.94026]
[1777210664566,48.69,77936.4,0.0,0.99025,2e-05,0.93052]
[1777210671196,48.69,77933.67,0.0,0.99021,2e-05,0.93391]
[1777210676650,48.69,77934.75,0.0,0.99022,2e-05,0.93256]
[1777210681266,48.69,77940.3,0.0,0.99031,1e-05,0.9257]
[1777210686720,48.69,77938.81,0.0,0.99028,1e-05,0.92754]
[1777210692762,48.69,77940.8,0.0,0.99031,1e-05,0.92508]
[1777210697797,48.69,77943.51,0.0,0.99035,1e-05,0.92174]
[1777210702832,48.69,77946.8,0.0,0.9904,1e-05,0.91771]
[1777210707867,48.69,77950.26,0.0,0.99045,1e-05,0.91348]
[1777210712902,48.69,77952.72,0.0,0.99052,1e-05,0.90782]
[1777210717937,48.69,77954.63,0.0,0.99054,1e-05,0.9055]
[1777210721548,48.69,77949.39,0.0,0.99047,1e-05,0.91187]
[1777210721967,48.69,77949.61,0.0,0.99047,1e-05,0.9116]
[1777210723981,48.69,77951.8,0.0,0.9905,1e-05,0.90894]
[1777210729015,48.69,77952.15,0.0,0.99051,1e-05,0.90851]
[1777210734055,48.69,77952.99,0.0,0.99052,1e-05,0.90749]
[1777210739090,48.69,77951.63,0.0,0.9905,1e-05,0.90914]
[1777210744126,48.69,77954.41,0.0,0.99054,1e-05,0.90577]
[1777210748154,48.69,77969.58,0.0,0.99076,1e-05,0.88753]
[1777210749162,48.69,77971.87,0.0,0.99079,1e-05,0.88481]
[1777210753189,48.69,77965.58,0.0,0.9907,1e-05,0.89231]
[1777210758224,48.69,77965.97,0.0,0.99071,1e-05,0.89185]
[1777210760237,48.69,77963.81,0.0,0.99068,1e-05,0.89443]
[1777210765273,48.69,77960.28,0.0,0.99063,1e-05,0.89868]
[1777210770309,48.69,77957.86,0.0,0.99059,1e-05,0.90159]
[1777210775343,48.69,77954.56,0.0,0.99057,1e-05,0.90293]
[1777210780378,48.69,77957.15,0.0,0.99061,1e-05,0.8998]
[1777210781385,48.69,77962.61,0.0,0.99069,1e-05,0.89324]
[1777210782392,48.69,77962.9,0.0,0.99069,1e-05,0.89289]
[1777210785414,48.69,77968.61,0.0,0.99077,1e-05,0.88607]
[1777210789441,48.69,77974.0,0.0,0.99085,1e-05,0.87967]
[1777210793469,48.69,77982.34,0.0,0.99097,1e-05,0.86984]
[1777210794475,48.69,77981.71,0.0,0.99096,1e-05,0.87058]
[1777210797496,48.69,77984.03,0.0,0.99099,1e-05,0.86786]
[1777210802531,48.69,77982.03,0.0,0.99096,1e-05,0.87021]
[1777210807567,48.69,77982.69,0.0,0.99097,1e-05,0.86943]
[1777210813611,48.69,77983.24,0.0,0.99098,1e-05,0.86879]
[1777210819652,48.69,77985.29,0.0,0.99101,1e-05,0.86639]
[1777210824686,48.69,77983.54,0.0,0.99098,1e-05,0.86844]
[1777210829729,48.69,77979.64,0.0,0.99093,1e-05,0.87302]
[1777210833759,48.69,77975.21,0.0,0.99089,1e-05,0.87564]
[1777210838793,48.69,77970.3,0.0,0.99082,1e-05,0.88145]
[1777210848860,48.69,77973.58,0.0,0.99087,1e-05,0.87756]
[1777210859938,48.69,77976.23,0.0,0.99091,1e-05,0.87444]
[1777210864976,48.69,77977.17,0.0,0.99092,1e-05,0.87333]
[1777210871018,48.69,77978.26,0.0,0.99094,1e-05,0.87205]
[1777210876053,48.69,77981.79,0.0,0.99099,1e-05,0.86791]
[1777210882682,48.69,77982.15,0.0,0.99099,1e-05,0.86748]
[1777210892752,48.69,77983.14,0.0,0.99103,1e-05,0.86375]
[1777210902822,48.69,77984.08,0.0,0.99104,1e-05,0.86265]
[1777210913310,48.69,77984.42,0.0,0.99105,1e-05,0.86226]
[1777210921368,48.69,77984.26,0.0,0.99105,1e-05,0.86244]
[1777210931439,48.69,77984.29,0.0,0.99105,1e-05,0.86241]
[1777210936474,48.69,77984.58,0.0,0.99105,1e-05,0.86207]
[1777210941509,48.69,77982.55,0.0,0.99102,1e-05,0.86444]
[1777210946544,48.69,77977.85,0.0,0.99096,1e-05,0.86994]
[1777210951579,48.69,77977.63,0.0,0.99098,1e-05,0.86761]
[1777210956618,48.69,77975.24,0.0,0.99095,1e-05,0.87041]
[1777210962657,48.69,77975.74,0.0,0.99095,1e-05,0.86983]
[1777210969706,48.69,77976.93,0.0,0.99097,1e-05,0.86843]
[1777210974741,48.69,77977.68,0.0,0.99098,1e-05,0.86755]
[1777210979778,48.69,77976.51,0.0,0.99096,1e-05,0.86892]
[1777210987834,48.69,77973.49,0.0,0.99092,1e-05,0.87247]
[1777210992870,48.69,77976.76,0.0,0.99097,1e-05,0.86863]
[1777211003523,48.69,77979.54,0.0,0.99101,1e-05,0.86537]
[1777211013005,48.69,77981.7,0.0,0.99106,1e-05,0.86028]
[1777211018043,48.69,77986.74,0.0,0.99113,1e-05,0.85443]
[1777211023663,48.69,77991.1,0.0,0.99119,1e-05,0.84939]
[1777211029121,48.69,77993.24,0.0,0.99122,1e-05,0.84693]
[1777211034155,48.69,77995.13,0.0,0.99125,1e-05,0.84476]
[1777211039191,48.69,77992.04,0.0,0.99121,1e-05,0.84831]
[1777211041204,48.69,77984.01,0.0,0.99109,1e-05,0.85759]
[1777211042212,48.69,77982.43,0.0,0.99107,1e-05,0.85943]
[1777211047247,48.69,77984.25,0.0,0.9911,1e-05,0.85731]
[1777211053874,48.69,77981.51,0.0,0.99106,1e-05,0.8605]
[1777211059331,48.69,77986.47,0.0,0.99113,1e-05,0.85474]
[1777211064366,48.69,77989.13,0.0,0.99117,1e-05,0.85166]
[1777211069401,48.69,77989.78,0.0,0.99117,1e-05,0.85091]
[1777211073430,48.69,77996.21,0.0,0.99129,1e-05,0.84099]
[1777211074436,48.69,77997.38,0.0,0.9913,1e-05,0.83965]
[1777211079473,48.69,78003.21,0.0,0.99138,1e-05,0.83302]
[1777211080480,48.69,78004.07,0.0,0.99139,1e-05,0.83205]
[1777211085515,48.69,78008.27,0.0,0.99145,1e-05,0.8273]
[1777211087529,48.69,78008.46,0.0,0.99145,1e-05,0.82709]
[1777211089543,48.69,78002.76,0.0,0.99138,1e-05,0.83353]
[1777211101627,48.69,77995.76,0.0,0.99128,1e-05,0.8415]
[1777211102635,48.69,78001.29,0.0,0.99136,1e-05,0.8352]
[1777211103641,48.69,77994.27,0.0,0.99126,1e-05,0.84321]
[1777211104648,48.69,77989.97,0.0,0.9912,1e-05,0.84814]
[1777211107668,48.69,77984.8,0.0,0.99113,1e-05,0.85411]
[1777211111698,48.69,77979.8,0.0,0.99106,1e-05,0.85992]
[1777211117740,48.69,77977.28,0.0,0.99103,1e-05,0.86285]
[1777211122774,48.69,77979.53,0.0,0.99106,1e-05,0.86023]
[1777211130831,48.69,77982.23,0.0,0.9911,1e-05,0.85709]
[1777211135865,48.69,77984.17,0.0,0.99115,1e-05,0.85228]
[1777211140902,48.69,77984.34,0.0,0.99115,1e-05,0.85208]
[1777211141909,48.69,77970.25,0.0,0.99095,1e-05,0.8685]
[1777211142916,48.69,77969.02,0.0,0.99094,1e-05,0.86994]
[1777211147951,48.69,77966.47,0.0,0.9909,1e-05,0.87294]
[1777211153995,48.69,77970.4,0.0,0.99096,1e-05,0.86832]
[1777211160036,48.69,77970.55,0.0,0.99096,1e-05,0.86814]
[1777211166077,48.69,77970.27,0.0,0.99095,1e-05,0.86847]
[1777211171113,48.69,77970.8,0.0,0.99096,1e-05,0.86785]
[1777211177154,48.69,77972.8,0.0,0.99099,1e-05,0.86551]
[1777211184786,48.69,77970.39,0.0,0.99096,1e-05,0.86833]
[1777211194856,48.69,77968.69,0.0,0.99096,1e-05,0.86773]
[1777211198301,48.69,77963.4,0.0,0.99088,1e-05,0.87396]
[1777211203336,48.69,77960.57,0.0,0.99084,1e-05,0.87731]
[1777211208371,48.69,77958.68,0.0,0.99082,1e-05,0.87955]
[1777211214997,48.69,77960.92,0.0,0.99085,1e-05,0.87689]
[1777211220455,48.69,77959.22,0.0,0.99082,1e-05,0.87891]
[1777211225491,48.69,77955.8,0.0,0.99077,1e-05,0.88297]
[1777211226499,48.69,77950.67,0.0,0.9907,1e-05,0.8891]
[1777211229519,48.69,77947.49,0.0,0.99065,1e-05,0.89291]
[1777211234555,48.69,77947.98,0.0,0.99066,1e-05,0.89232]
[1777211241603,48.69,77944.64,0.0,0.99061,1e-05,0.89634]
[1777211246639,48.69,77947.12,0.0,0.99065,1e-05,0.89336]
[1777211251674,48.69,77947.51,0.0,0.99068,1e-05,0.89024]
[1777211259730,48.69,77951.83,0.0,0.99074,1e-05,0.88508]
[1777211265773,48.69,77952.49,0.0,0.99075,1e-05,0.88429]
[1777211271815,48.69,77952.73,0.0,0.99076,1e-05,0.884]
[1777211276849,48.69,77955.32,0.0,0.99079,1e-05,0.88092]
[1777211281885,48.69,77955.11,0.0,0.99079,1e-05,0.88117]
[1777211283898,48.69,77949.09,0.0,0.9907,1e-05,0.88835]
[1777211288933,48.69,77949.88,0.0,0.99072,1e-05,0.88741]
[1777211295562,48.69,77950.24,0.0,0.99072,1e-05,0.88697]
[1777211305632,48.69,77951.29,0.0,0.99074,1e-05,0.88572]
[1777211311090,48.69,77948.9,0.0,0.99073,1e-05,0.88594]
[1777211317131,48.69,77949.23,0.0,0.99073,1e-05,0.88555]
[1777211322165,48.69,77950.26,0.0,0.99075,1e-05,0.88432]
[1777211328207,48.69,77951.39,0.0,0.99076,1e-05,0.88297]
[1777211333243,48.69,77951.78,0.0,0.99077,1e-05,0.8825]
[1777211338279,48.69,77951.66,0.0,0.99077,1e-05,0.88265]
[1777211343312,48.69,77952.17,0.0,0.99078,1e-05,0.88204]
[1777211348347,48.69,77951.39,0.0,0.99076,1e-05,0.88297]
[1777211353383,48.69,77951.81,0.0,0.99077,1e-05,0.88247]
[1777211358417,48.69,77951.24,0.0,0.99076,1e-05,0.88315]
[1777211366056,48.69,77950.63,0.0,0.99075,1e-05,0.88388]
[1777211372515,48.69,77949.9,0.0,0.99077,1e-05,0.88211]
[1777211378557,48.69,77953.34,0.0,0.99082,1e-05,0.87802]
[1777211383593,48.69,77952.65,0.0,0.99081,1e-05,0.87884]
[1777211396267,48.69,77950.6,0.0,0.99078,1e-05,0.88128]
[1777211403733,48.69,77948.97,0.0,0.99076,1e-05,0.88322]
[1777211408767,48.69,77948.77,0.0,0.99075,1e-05,0.88346]
[1777211413804,48.69,77948.74,0.0,0.99075,1e-05,0.8835]
[1777211415817,48.69,77941.24,0.0,0.99064,1e-05,0.89248]
[1777211416827,48.69,77941.46,0.0,0.99065,1e-05,0.89222]
[1777211421861,48.69,77936.24,0.0,0.99057,1e-05,0.89851]
[1777211426896,48.69,77936.96,0.0,0.99058,1e-05,0.89764]
[1777211431933,48.69,77931.79,0.0,0.99053,1e-05,0.90123]
[1777211440997,48.69,77930.16,0.0,0.99051,1e-05,0.90321]
[1777211450061,48.69,77930.31,0.0,0.99051,1e-05,0.90303]
[1777211456103,48.69,77929.82,0.0,0.9905,1e-05,0.90363]
[1777211461137,48.69,77925.74,0.0,0.99044,1e-05,0.9086]
[1777211463151,48.69,77938.38,0.0,0.99063,1e-05,0.89327]
[1777211464160,48.69,77940.96,0.0,0.99067,1e-05,0.89017]
[1777211473819,48.69,77937.83,0.0,0.99062,1e-05,0.89393]
[1777211479267,48.69,77936.77,0.0,0.99061,1e-05,0.89521]
[1777211484300,48.69,77934.91,0.0,0.99058,1e-05,0.89746]
[1777211493959,48.69,77934.91,0.0,0.99061,1e-05,0.89479]
[1777211504029,48.69,77934.61,0.0,0.9906,1e-05,0.89516]
[1777211509476,48.69,77934.34,0.0,0.9906,1e-05,0.89548]
[1777211519542,48.69,77934.19,0.0,0.9906,1e-05,0.89566]
[1777211532633,48.69,77933.76,0.0,0.99059,1e-05,0.89618]
[1777211537672,48.69,77934.32,0.0,0.9906,1e-05,0.89551]
[1777211544314,48.69,77935.35,0.0,0.99061,1e-05,0.89426]
[1777211549756,48.69,77935.08,0.0,0.99061,1e-05,0.89459]
[1777211558819,48.69,77934.87,0.0,0.99063,1e-05,0.89218]
[1777211564449,48.69,77934.6,0.0,0.99063,1e-05,0.89251]
[1777211570904,48.69,77934.58,0.0,0.99063,1e-05,0.89253]
[1777211580970,48.69,77934.53,0.0,0.99063,1e-05,0.89259]
[1777211587016,48.69,77934.42,0.0,0.99063,1e-05,0.89272]
[1777211592053,48.69,77933.23,0.0,0.99061,1e-05,0.89416]
[1777211597100,48.69,77932.77,0.0,0.9906,1e-05,0.89471]
[1777211599102,48.69,77926.19,0.0,0.99051,1e-05,0.90268]
[1777211601116,48.69,77925.31,0.0,0.99049,1e-05,0.90375]
[1777211606153,48.69,77924.68,0.0,0.99048,1e-05,0.90452]
[1777211611186,48.69,77925.1,0.0,0.99052,1e-05,0.90133]
[1777211615214,48.69,77919.42,0.0,0.99043,1e-05,0.90825]
[1777211619242,48.69,77913.14,0.0,0.99034,1e-05,0.91595]
[1777211621260,48.69,77912.03,0.0,0.99032,2e-05,0.91732]
[1777211626297,48.69,77911.72,0.0,0.99032,2e-05,0.9177]
[1777211631332,48.69,77909.24,0.0,0.99028,2e-05,0.92076]
[1777211636365,48.69,77911.66,0.0,0.99032,2e-05,0.91778]
[1777211641400,48.69,77911.99,0.0,0.99032,2e-05,0.91737]
[1777211646438,48.69,77912.54,0.0,0.99033,2e-05,0.91669]
[1777211651470,48.69,77919.27,0.0,0.99043,1e-05,0.90843]
[1777211653485,48.69,77919.46,0.0,0.99043,1e-05,0.9082]
[1777211658519,48.69,77926.71,0.0,0.99054,1e-05,0.89938]
[1777211663555,48.69,77927.17,0.0,0.99055,1e-05,0.89882]
[1777211668589,48.69,77927.72,0.0,0.99055,1e-05,0.89815]
[1777211672618,48.69,77934.26,0.0,0.99068,1e-05,0.88761]
[1777211677653,48.69,77937.32,0.0,0.99072,1e-05,0.88394]
[1777211682688,48.69,77936.39,0.0,0.99071,1e-05,0.88506]
[1777211690754,48.69,77936.61,0.0,0.99071,1e-05,0.88479]
[1777211692757,48.69,77941.86,0.0,0.99079,1e-05,0.87853]
[1777211695363,48.69,77950.99,0.0,0.99092,1e-05,0.86772]
[1777211696788,48.69,77952.39,0.0,0.99094,1e-05,0.86608]
[1777211701820,48.69,77952.72,0.0,0.99094,1e-05,0.86569]
[1777211706855,48.69,77949.75,0.0,0.9909,1e-05,0.86918]
[1777211711891,48.69,77948.9,0.0,0.99089,1e-05,0.87019]
[1777211716925,48.69,77950.33,0.0,0.99091,1e-05,0.8685]
[1777211721961,48.69,77952.51,0.0,0.99094,1e-05,0.86593]
[1777211726996,48.69,77953.94,0.0,0.99096,1e-05,0.86425]
[1777211736058,48.69,77955.96,0.0,0.99101,1e-05,0.85929]
[1777211745713,48.69,77958.37,0.0,0.99105,1e-05,0.85648]
[1777211753179,48.69,77959.58,0.0,0.99107,1e-05,0.85507]
[1777211758212,48.69,77960.2,0.0,0.99107,1e-05,0.85435]
[1777211763247,48.69,77961.05,0.0,0.99109,1e-05,0.85336]
[1777211768283,48.69,77961.61,0.0,0.99109,1e-05,0.85271]
[1777211773318,48.69,77961.88,0.0,0.9911,1e-05,0.8524]
[1777211779359,48.69,77962.43,0.0,0.99111,1e-05,0.85176]
[1777211784394,48.69,77962.69,0.0,0.99111,1e-05,0.85146]
[1777211791443,48.69,77962.97,0.0,0.99114,1e-05,0.84856]
[1777211796478,48.69,77963.07,0.0,0.99114,1e-05,0.84844]
[1777211801514,48.69,77963.23,0.0,0.99114,1e-05,0.84825]
[1777211810577,48.69,77963.13,0.0,0.99114,1e-05,0.84837]
[1777211815612,48.69,77963.57,0.0,0.99115,1e-05,0.84786]
[1777211822662,48.69,77963.58,0.0,0.99115,1e-05,0.84785]
[1777211827697,48.69,77963.64,0.0,0.99115,1e-05,0.84778]
[1777211832731,48.69,77960.6,0.0,0.99111,1e-05,0.8513]
[1777211837767,48.69,77958.81,0.0,0.99108,1e-05,0.85338]
[1777211842802,48.69,77958.1,0.0,0.99107,1e-05,0.8542]
[1777211847838,48.69,77952.03,0.0,0.99099,1e-05,0.86129]
[1777211852872,48.69,77951.88,0.0,0.99101,1e-05,0.85887]
[1777211857907,48.69,77950.95,0.0,0.991,1e-05,0.85995]
[1777211862942,48.69,77949.12,0.0,0.99097,1e-05,0.8621]
[1777211867977,48.69,77948.73,0.0,0.99097,1e-05,0.86255]
[1777211874020,48.69,77947.87,0.0,0.99095,1e-05,0.86356]
[1777211879054,48.69,77945.75,0.0,0.99092,1e-05,0.86606]
[1777211882076,48.69,77940.67,0.0,0.99085,1e-05,0.87205]
[1777211887116,48.69,77937.24,0.0,0.9908,1e-05,0.87612]
[1777211893159,48.69,77935.2,0.0,0.99077,1e-05,0.87855]
[1777211899201,48.69,77936.29,0.0,0.99079,1e-05,0.87725]
[1777211904235,48.69,77937.39,0.0,0.9908,1e-05,0.87594]
[1777211909270,48.69,77936.86,0.0,0.9908,1e-05,0.87657]
[1777211914305,48.69,77934.99,0.0,0.9908,1e-05,0.87616]
[1777211920348,48.69,77932.32,0.0,0.99076,1e-05,0.87934]
[1777211925382,48.69,77936.75,0.0,0.99082,1e-05,0.87407]
[1777211930417,48.69,77937.01,0.0,0.99082,1e-05,0.87376]
[1777211936460,48.69,77935.37,0.0,0.9908,1e-05,0.87571]
[1777211947125,48.69,77933.41,0.0,0.99077,1e-05,0.87804]
[1777211957612,48.69,77931.98,0.0,0.99075,1e-05,0.87975]
[1777211962648,48.69,77929.07,0.0,0.99071,1e-05,0.88322]
[1777211967682,48.69,77930.12,0.0,0.99073,1e-05,0.88197]
[1777211970703,48.69,77935.14,0.0,0.9908,1e-05,0.87598]
[1777211975737,48.69,77938.35,0.0,0.99087,1e-05,0.86955]
[1777211980773,48.69,77941.45,0.0,0.99091,1e-05,0.86589]
[1777211984800,48.69,77947.09,0.0,0.99099,1e-05,0.85927]
[1777211986815,48.69,77955.05,0.0,0.99111,1e-05,0.84999]
[1777211987833,48.69,77954.3,0.0,0.9911,1e-05,0.85086]
[1777211990844,48.69,77962.18,0.0,0.99121,1e-05,0.84176]
[1777211991854,48.69,77962.27,0.0,0.99121,1e-05,0.84165]
[1777211993865,48.69,77969.35,0.0,0.9913,1e-05,0.83354]
[1777211994874,48.69,77972.5,0.0,0.99135,1e-05,0.82995]
[1777211999909,48.69,77972.85,0.0,0.99135,1e-05,0.82955]
[1777212001928,48.69,77966.05,0.0,0.99126,1e-05,0.83731]
[1777212003943,48.69,77958.02,0.0,0.99115,1e-05,0.84655]
[1777212008972,48.69,77956.99,0.0,0.99113,1e-05,0.84775]
[1777212014008,48.69,77956.22,0.0,0.99112,1e-05,0.84864]
[1777212020048,48.69,77957.37,0.0,0.99114,1e-05,0.84731]
[1777212027686,48.69,77958.57,0.0,0.99116,1e-05,0.84592]
[1777212033139,48.69,77959.39,0.0,0.99119,1e-05,0.8424]
[1777212038175,48.69,77959.47,0.0,0.99119,1e-05,0.84231]
[1777212043210,48.69,77955.46,0.0,0.99114,1e-05,0.84694]
[1777212045227,48.69,77949.17,0.0,0.99105,1e-05,0.85424]
[1777212050258,48.69,77945.59,0.0,0.991,1e-05,0.85842]
[1777212055293,48.69,77943.3,0.0,0.99097,1e-05,0.8611]
[1777212060329,48.69,77939.62,0.0,0.99092,1e-05,0.86543]
[1777212065363,48.69,77938.47,0.0,0.9909,1e-05,0.86678]
[1777212067966,48.69,77933.23,0.0,0.99082,1e-05,0.87298]
[1777212071406,48.69,77931.15,0.0,0.99079,1e-05,0.87545]
[1777212076441,48.69,77931.17,0.0,0.99079,1e-05,0.87543]
[1777212081475,48.69,77932.09,0.0,0.99081,1e-05,0.87433]
[1777212087517,48.69,77933.78,0.0,0.99083,1e-05,0.87233]
[1777212093561,48.69,77933.56,0.0,0.99086,1e-05,0.86996]
[1777212096582,48.69,77926.75,0.0,0.99076,1e-05,0.87805]
[1777212103631,48.69,77927.95,0.0,0.99077,1e-05,0.87662]
[1777212109673,48.69,77927.89,0.0,0.99077,1e-05,0.87669]
[1777212115716,48.69,77929.44,0.0,0.9908,1e-05,0.87485]
[1777212121757,48.69,77930.78,0.0,0.99082,1e-05,0.87325]
[1777212126793,48.69,77930.42,0.0,0.99081,1e-05,0.87368]
[1777212131827,48.69,77931.06,0.0,0.99082,1e-05,0.87292]
[1777212138456,48.69,77930.55,0.0,0.99081,1e-05,0.87353]
[1777212144915,48.69,77930.19,0.0,0.99081,1e-05,0.87395]
[1777212152974,48.69,77929.88,0.0,0.99083,1e-05,0.87169]
[1777212158596,48.69,77930.09,0.0,0.99083,1e-05,0.87144]
[1777212168666,48.69,77932.05,0.0,0.99086,1e-05,0.86912]
[1777212178736,48.69,77931.9,0.0,0.99086,1e-05,0.86929]
[1777212184196,48.69,77930.21,0.0,0.99083,1e-05,0.87129]
[1777212192253,48.69,77928.87,0.0,0.99081,1e-05,0.87288]
[1777212198876,48.69,77927.85,0.0,0.9908,1e-05,0.8741]
[1777212208946,48.69,77927.65,0.0,0.9908,1e-05,0.87433]
[1777212215415,48.69,77927.59,0.0,0.99082,1e-05,0.87177]
[1777212220450,48.69,77927.56,0.0,0.99082,1e-05,0.8718]
[1777212226492,48.69,77927.38,0.0,0.99082,1e-05,0.87201]
[1777212233541,48.69,77926.87,0.0,0.99081,1e-05,0.87262]
[1777212239159,48.69,77926.41,0.0,0.99081,1e-05,0.87317]
[1777212244619,48.69,77925.67,0.0,0.9908,1e-05,0.87405]
[1777212249654,48.69,77925.47,0.0,0.99079,1e-05,0.87428]
[1777212255697,48.69,77925.32,0.0,0.99079,1e-05,0.87446]
[1777212261739,48.69,77924.99,0.0,0.99079,1e-05,0.87485]
[1777212269795,48.69,77924.7,0.0,0.99078,1e-05,0.8752]
[1777212274829,48.69,77924.42,0.0,0.9908,1e-05,0.87289]
[1777212279865,48.69,77925.62,0.0,0.99082,1e-05,0.87147]
[1777212284899,48.69,77926.03,0.0,0.99083,1e-05,0.87098]
[1777212292956,48.69,77926.87,0.0,0.99084,1e-05,0.86998]
[1777212300020,48.69,77927.13,0.0,0.99084,1e-05,0.86968]
[1777212305041,48.69,77927.43,0.0,0.99085,1e-05,0.86932]
[1777212310080,48.69,77927.14,0.0,0.99084,1e-05,0.86966]
[1777212317125,48.69,77928.12,0.0,0.99086,1e-05,0.8685]
[1777212325182,48.69,77928.4,0.0,0.99086,1e-05,0.86817]
[1777212333237,48.69,77928.72,0.0,0.99089,1e-05,0.86516]
[1777212339859,48.69,77927.6,0.0,0.99088,1e-05,0.86649]
[1777212345321,48.69,77927.19,0.0,0.99087,1e-05,0.86697]
[1777212351363,48.69,77925.65,0.0,0.99085,1e-05,0.86879]
[1777212360006,48.69,77926.0,0.0,0.99085,1e-05,0.86838]
[1777212365462,48.69,77925.7,0.0,0.99085,1e-05,0.86873]
[1777212370496,48.69,77923.09,0.0,0.99081,1e-05,0.87183]
[1777212371503,48.69,77913.66,0.0,0.99067,1e-05,0.88308]
[1777212374525,48.69,77904.1,0.0,0.99053,1e-05,0.89462]
[1777212380146,48.69,77906.38,0.0,0.99057,1e-05,0.89186]
[1777212385601,48.69,77905.99,0.0,0.99056,1e-05,0.89233]
[1777212390636,48.69,77908.29,0.0,0.9906,1e-05,0.88955]
[1777212395671,48.69,77910.49,0.0,0.99066,1e-05,0.88422]
[1777212400708,48.69,77909.39,0.0,0.99064,1e-05,0.88555]
[1777212406750,48.69,77910.96,0.0,0.99066,1e-05,0.88366]
[1777212411784,48.69,77905.64,0.0,0.99058,1e-05,0.89007]
[1777212415812,48.69,77899.12,0.0,0.99049,1e-05,0.89798]
[1777212418833,48.69,77885.67,0.0,0.99029,2e-05,0.91447]
[1777212419840,48.69,77885.71,0.0,0.99029,2e-05,0.91442]
[1777212424875,48.69,77885.85,0.0,0.99029,2e-05,0.91425]
[1777212430496,48.69,77890.87,0.0,0.99036,2e-05,0.90806]
[1777212435952,48.69,77894.77,0.0,0.99042,1e-05,0.90328]
[1777212440987,48.69,77898.11,0.0,0.99047,1e-05,0.89921]
[1777212443001,48.69,77905.7,0.0,0.99059,1e-05,0.89]
[1777212448039,48.69,77906.33,0.0,0.99059,1e-05,0.88924]
[1777212456097,48.69,77908.4,0.0,0.99065,1e-05,0.88407]
[1777212462139,48.69,77909.72,0.0,0.99067,1e-05,0.88248]
[1777212468181,48.69,77906.51,0.0,0.99062,1e-05,0.88634]
[1777212473216,48.69,77906.08,0.0,0.99062,1e-05,0.88686]
[1777212478251,48.69,77906.49,0.0,0.99062,1e-05,0.88636]
[1777212483286,48.69,77912.51,0.0,0.99071,1e-05,0.87914]
[1777212488322,48.69,77915.41,0.0,0.99075,1e-05,0.87567]
[1777212492349,48.69,77921.49,0.0,0.99084,1e-05,0.86845]
[1777212497384,48.69,77921.59,0.0,0.99084,1e-05,0.86833]
[1777212506446,48.69,77921.49,0.0,0.99084,1e-05,0.86845]
[1777212512488,48.69,77920.83,0.0,0.99086,1e-05,0.86659]
[1777212517523,48.69,77920.61,0.0,0.99086,1e-05,0.86685]
[1777212522559,48.69,77920.39,0.0,0.99085,1e-05,0.86711]
[1777212527593,48.69,77921.05,0.0,0.99086,1e-05,0.86633]
[1777212532634,48.69,77921.36,0.0,0.99087,1e-05,0.86596]
[1777212537664,48.69,77924.03,0.0,0.99091,1e-05,0.86281]
[1777212545719,48.69,77924.9,0.0,0.99092,1e-05,0.86179]
[1777212551338,48.69,77924.52,0.0,0.99091,1e-05,0.86223]
[1777212556797,48.69,77924.16,0.0,0.99091,1e-05,0.86266]
[1777212561832,48.69,77923.53,0.0,0.9909,1e-05,0.8634]
[1777212566866,48.69,77925.31,0.0,0.99092,1e-05,0.8613]
[1777212571489,48.69,77932.37,0.0,0.99105,1e-05,0.85042]
[1777212576940,48.69,77932.64,0.0,0.99106,1e-05,0.85011]
[1777212578956,48.69,77938.66,0.0,0.99114,1e-05,0.84312]
[1777212581562,48.69,77941.48,0.0,0.99118,1e-05,0.83986]
[1777212584998,48.69,77947.66,0.0,0.99126,1e-05,0.83276]
[1777212586003,48.69,77949.73,0.0,0.99129,1e-05,0.83039]
[1777212591037,48.69,77953.84,0.0,0.99135,1e-05,0.82571]
[1777212596073,48.69,77956.24,0.0,0.99138,1e-05,0.82298]
[1777212601109,48.69,77957.31,0.0,0.9914,1e-05,0.82177]
[1777212609165,48.69,77954.98,0.0,0.99137,1e-05,0.82441]
[1777212614203,48.69,77955.55,0.0,0.99137,1e-05,0.82376]
[1777212619238,48.69,77953.57,0.0,0.99135,1e-05,0.82601]
[1777212625279,48.69,77952.19,0.0,0.99133,1e-05,0.82759]
[1777212630313,48.69,77952.1,0.0,0.99133,1e-05,0.82769]
[1777212635348,48.69,77951.85,0.0,0.99135,1e-05,0.82542]
[1777212641390,48.69,77951.62,0.0,0.99135,1e-05,0.82568]
[1777212647431,48.69,77951.25,0.0,0.99134,1e-05,0.8261]
[1777212652469,48.69,77951.31,0.0,0.99134,1e-05,0.82603]
[1777212658509,48.69,77951.39,0.0,0.99134,1e-05,0.82594]
[1777212663544,48.69,77948.67,0.0,0.9913,1e-05,0.82904]
[1777212668578,48.69,77945.36,0.0,0.99126,1e-05,0.83283]
[1777212670593,48.69,77940.34,0.0,0.99119,1e-05,0.83859]
[1777212673613,48.69,77937.55,0.0,0.99115,1e-05,0.84181]
[1777212678650,48.69,77935.01,0.0,0.99111,1e-05,0.84475]
[1777212684693,48.69,77932.43,0.0,0.99108,1e-05,0.84775]
[1777212689728,48.69,77932.01,0.0,0.99107,1e-05,0.84824]
[1777212701809,48.69,77930.44,0.0,0.99108,1e-05,0.84746]
[1777212707855,48.69,77929.83,0.0,0.99107,1e-05,0.84817]
[1777212716917,48.69,77928.58,0.0,0.99105,1e-05,0.84962]
[1777212722544,48.69,77927.77,0.0,0.99104,1e-05,0.85057]
[1777212727995,48.69,77926.59,0.0,0.99102,1e-05,0.85195]
[1777212733032,48.69,77926.55,0.0,0.99102,1e-05,0.85199]
[1777212738069,48.69,77923.21,0.0,0.99097,1e-05,0.8559]
[1777212743102,48.69,77922.53,0.0,0.99096,1e-05,0.8567]
[1777212749144,48.69,77923.26,0.0,0.99098,1e-05,0.85584]
[1777212754179,48.69,77922.01,0.0,0.99098,1e-05,0.85469]
[1777212759213,48.69,77922.26,0.0,0.99099,1e-05,0.85439]
[1777212765256,48.69,77922.37,0.0,0.99099,1e-05,0.85427]
[1777212770294,48.69,77922.52,0.0,0.99099,1e-05,0.85409]
[1777212777341,48.69,77922.68,0.0,0.99099,1e-05,0.8539]
[1777212782377,48.69,77922.15,0.0,0.99099,1e-05,0.85452]
[1777212787411,48.69,77921.9,0.0,0.99098,1e-05,0.85482]
[1777212792447,48.69,77921.8,0.0,0.99098,1e-05,0.85493]
[1777212797481,48.69,77922.49,0.0,0.99099,1e-05,0.85413]
[1777212804531,48.69,77923.04,0.0,0.991,1e-05,0.85348]
[1777212812588,48.69,77923.97,0.0,0.99104,1e-05,0.84978]
[1777212819636,48.69,77924.12,0.0,0.99104,1e-05,0.84961]
[1777212825258,48.69,77924.36,0.0,0.99104,1e-05,0.84933]
[1777212830714,48.69,77924.53,0.0,0.99105,1e-05,0.84913]
[1777212835749,48.69,77924.62,0.0,0.99105,1e-05,0.84902]
[1777212842799,48.69,77924.9,0.0,0.99105,1e-05,0.8487]
[1777212847835,48.69,77927.98,0.0,0.9911,1e-05,0.84511]
[1777212852870,48.69,77928.52,0.0,0.9911,1e-05,0.84449]
[1777212862937,48.69,77927.68,0.0,0.99109,1e-05,0.84546]
[1777212867975,48.69,77927.3,0.0,0.99109,1e-05,0.8459]
[1777212872009,48.69,77937.57,0.0,0.99126,1e-05,0.83146]
[1777212873014,48.69,77937.17,0.0,0.99125,1e-05,0.83192]
[1777212878050,48.69,77942.55,0.0,0.99132,1e-05,0.82577]
[1777212883085,48.69,77947.63,0.0,0.99139,1e-05,0.82]
[1777212885683,48.69,77957.01,0.0,0.99152,1e-05,0.80943]
[1777212887112,48.69,77957.14,0.0,0.99152,1e-05,0.80929]
[1777212892149,48.69,77954.17,0.0,0.99148,1e-05,0.81262]
[1777212897183,48.69,77954.35,0.0,0.99149,1e-05,0.81242]
[1777212902217,48.69,77952.04,0.0,0.99145,1e-05,0.81502]
[1777212906246,48.69,77950.45,0.0,0.99143,1e-05,0.81681]
[1777212911281,48.69,77946.03,0.0,0.99137,1e-05,0.82182]
[1777212918330,48.69,77946.31,0.0,0.99138,1e-05,0.8215]
[1777212923371,48.69,77945.09,0.0,0.99136,1e-05,0.82288]
[1777212928401,48.69,77945.49,0.0,0.99137,1e-05,0.82243]
[1777212933436,48.69,77945.21,0.0,0.99139,1e-05,0.82019]
[1777212938474,48.69,77942.56,0.0,0.99135,1e-05,0.8232]
[1777212943506,48.69,77939.54,0.0,0.99131,1e-05,0.82664]
[1777212949548,48.69,77936.88,0.0,0.99127,1e-05,0.82968]
[1777212954583,48.69,77934.05,0.0,0.99123,1e-05,0.83293]
[1777212959618,48.69,77929.59,0.0,0.99117,1e-05,0.83806]
[1777212964654,48.69,77928.33,0.0,0.99115,1e-05,0.83951]
[1777212972710,48.69,77927.11,0.0,0.99114,1e-05,0.84092]
[1777212979759,48.69,77926.54,0.0,0.99113,1e-05,0.84158]
[1777212985801,48.69,77926.31,0.0,0.99112,1e-05,0.84185]
[1777212990836,48.69,77926.32,0.0,0.99112,1e-05,0.84184]
[1777212996458,48.69,77926.63,0.0,0.99116,1e-05,0.83888]
[1777213003927,48.69,77926.72,0.0,0.99116,1e-05,0.83878]
[1777213008963,48.69,77926.52,0.0,0.99115,1e-05,0.83901]
[1777213013997,48.69,77926.57,0.0,0.99115,1e-05,0.83895]
[1777213019036,48.69,77926.63,0.0,0.99116,1e-05,0.83888]
[1777213024072,48.69,77926.33,0.0,0.99115,1e-05,0.83923]
[1777213031121,48.69,77926.41,0.0,0.99115,1e-05,0.83914]
[1777213036738,48.69,77926.02,0.0,0.99115,1e-05,0.83959]
[1777213042197,48.69,77925.29,0.0,0.99114,1e-05,0.84043]
[1777213048239,48.69,77925.6,0.0,0.99114,1e-05,0.84007]
[1777213050254,48.69,77919.36,0.0,0.99105,1e-05,0.84732]
[1777213055289,48.69,77918.33,0.0,0.99107,1e-05,0.84591]
[1777213064351,48.69,77916.85,0.0,0.99104,1e-05,0.84763]
[1777213077028,48.69,77916.74,0.0,0.99104,1e-05,0.84776]
[1777213083485,48.69,77915.1,0.0,0.99102,1e-05,0.84967]
[1777213087513,48.69,77921.23,0.0,0.99111,1e-05,0.84254]
[1777213089527,48.69,77923.08,0.0,0.99113,1e-05,0.84039]
[1777213094562,48.69,77924.47,0.0,0.99115,1e-05,0.83878]
[1777213100603,48.69,77924.41,0.0,0.99115,1e-05,0.83885]
[1777213105638,48.69,77929.16,0.0,0.99122,1e-05,0.83338]
[1777213107653,48.69,77936.28,0.0,0.99132,1e-05,0.82523]
[1777213109667,48.69,77939.73,0.0,0.99136,1e-05,0.8213]
[1777213114701,48.69,77945.77,0.0,0.99147,1e-05,0.81192]
[1777213119737,48.69,77947.63,0.0,0.9915,1e-05,0.80983]
[1777213124771,48.69,77947.37,0.0,0.99149,1e-05,0.81012]
[1777213129807,48.69,77945.64,0.0,0.99147,1e-05,0.81207]
[1777213134841,48.69,77943.71,0.0,0.99144,1e-05,0.81424]
[1777213139877,48.69,77945.08,0.0,0.99146,1e-05,0.8127]
[1777213145918,48.69,77947.08,0.0,0.99149,1e-05,0.81045]
[1777213150967,48.69,77948.92,0.0,0.99152,1e-05,0.80838]
[1777213156997,48.69,77949.07,0.0,0.99152,1e-05,0.80822]
[1777213167064,48.69,77949.04,0.0,0.99152,1e-05,0.80825]
[1777213171096,48.69,77962.89,0.0,0.99173,1e-05,0.79035]
[1777213172102,48.69,77964.29,0.0,0.99175,1e-05,0.78881]
[1777213178165,48.69,77970.79,0.0,0.99183,1e-05,0.78169]
[1777213179158,48.69,77985.59,0.0,0.99202,1e-05,0.76568]
[1777213180165,48.69,78003.05,0.0,0.99224,1e-05,0.74715]
[1777213181172,48.69,78010.87,0.0,0.99234,1e-05,0.73897]
[1777213182179,48.69,78010.03,0.0,0.99233,1e-05,0.73985]
[1777213187801,48.69,78007.55,0.0,0.9923,1e-05,0.74244]
[1777213190238,48.69,78001.12,0.0,0.99222,1e-05,0.74918]
[1777213192250,48.69,77993.42,0.0,0.99212,1e-05,0.75733]
[1777213193258,48.69,77992.85,0.0,0.99212,1e-05,0.75793]
[1777213194265,48.69,78000.83,0.0,0.99222,1e-05,0.74949]
[1777213195272,48.69,77999.24,0.0,0.9922,1e-05,0.75116]
[1777213200317,48.69,78002.89,0.0,0.99224,1e-05,0.74732]
[1777213203328,48.69,78009.23,0.0,0.99232,1e-05,0.74068]
[1777213206350,48.69,78019.24,0.0,0.99244,1e-05,0.7303]
[1777213207360,48.69,78038.56,0.0,0.99268,1e-05,0.71061]
[1777213209399,48.69,78065.54,0.0,0.99299,1e-05,0.68387]
[1777213210405,48.69,78097.01,0.0,0.99334,1e-05,0.65374]
[1777213211402,48.69,78112.02,0.0,0.99351,1e-05,0.63977]
[1777213212448,48.69,78117.92,0.0,0.99357,1e-05,0.63435]
[1777213214429,48.69,78119.45,0.0,0.99358,1e-05,0.63295]
[1777213215436,48.69,78105.81,0.0,0.99344,1e-05,0.64552]
[1777213216464,48.69,78085.61,0.0,0.99322,1e-05,0.66452]
[1777213218037,48.69,78073.48,0.0,0.99308,1e-05,0.67616]
[1777213221488,48.69,78080.69,0.0,0.99316,1e-05,0.66922]
[1777213222496,48.69,78091.84,0.0,0.99329,1e-05,0.65861]
[1777213223502,48.69,78103.23,0.0,0.99341,1e-05,0.64792]
[1777213224509,48.69,78108.0,0.0,0.99346,1e-05,0.64349]
[1777213229545,48.69,78109.62,0.0,0.99348,1e-05,0.64199]
[1777213230556,48.69,78104.54,0.0,0.99343,1e-05,0.6467]
[1777213235588,48.69,78096.97,0.0,0.99336,1e-05,0.6516]
[1777213238186,48.69,78105.94,0.0,0.99346,1e-05,0.64324]
[1777213238609,48.69,78105.94,0.0,0.99346,1e-05,0.64324]
[1777213239616,48.69,78112.04,0.0,0.99353,1e-05,0.63761]
[1777213244651,48.69,78116.02,0.0,0.99357,1e-05,0.63395]
[1777213249685,48.69,78116.46,0.0,0.99357,1e-05,0.63355]
[1777213253713,48.69,78123.66,0.0,0.99365,1e-05,0.62699]
[1777213258752,48.69,78125.21,0.0,0.99367,1e-05,0.62559]
[1777213259756,48.69,78130.93,0.0,0.99373,1e-05,0.62043]
[1777213260763,48.69,78129.09,0.0,0.99371,1e-05,0.62208]
[1777213262781,48.69,78127.82,0.0,0.99369,1e-05,0.62323]
[1777213263787,48.69,78134.09,0.0,0.99376,1e-05,0.61759]
[1777213264795,48.69,78138.58,0.0,0.9938,1e-05,0.61358]
[1777213265801,48.69,78144.53,0.0,0.99386,1e-05,0.6083]
[1777213266808,48.69,78151.49,0.0,0.99394,1e-05,0.60217]
[1777213267823,48.69,78152.67,0.0,0.99395,1e-05,0.60114]
[1777213272855,48.69,78152.53,0.0,0.99395,1e-05,0.60126]
[1777213274867,48.69,78159.34,0.0,0.99401,1e-05,0.59533]
[1777213275874,48.69,78164.82,0.0,0.99407,1e-05,0.59058]
[1777213276884,48.69,78166.91,0.0,0.99409,1e-05,0.58878]
[1777213277893,48.69,78161.54,0.0,0.99404,1e-05,0.59342]
[1777213278903,48.69,78156.85,0.0,0.99399,1e-05,0.59749]
[1777213279907,48.69,78157.01,0.0,0.99399,1e-05,0.59735]
[1777213282938,48.69,78162.54,0.0,0.99405,1e-05,0.59255]
[1777213283942,48.69,78167.63,0.0,0.9941,1e-05,0.58817]
[1777213285956,48.69,78161.46,0.0,0.99403,1e-05,0.59349]
[1777213286963,48.69,78160.17,0.0,0.99402,1e-05,0.59461]
[1777213290990,48.69,78166.52,0.0,0.99408,1e-05,0.58912]
[1777213295021,48.69,78160.23,0.0,0.99404,1e-05,0.59252]
[1777213297042,48.69,78150.7,0.0,0.99395,1e-05,0.60081]
[1777213299049,48.69,78144.82,0.0,0.99389,1e-05,0.60597]
[1777213302071,48.69,78132.66,0.0,0.99376,1e-05,0.61678]
[1777213303077,48.69,78130.49,0.0,0.99374,1e-05,0.61872]
[1777213305092,48.69,78122.73,0.0,0.99366,1e-05,0.62572]
[1777213307106,48.69,78118.6,0.0,0.99362,1e-05,0.62947]
[1777213309119,48.69,78112.15,0.0,0.99355,1e-05,0.63536]
[1777213310130,48.69,78108.15,0.0,0.99351,1e-05,0.63904]
[1777213313148,48.69,78114.3,0.0,0.99357,1e-05,0.63339]
[1777213314155,48.69,78120.52,0.0,0.99364,1e-05,0.62772]
[1777213315161,48.69,78123.94,0.0,0.99367,1e-05,0.62462]
[1777213320197,48.69,78121.83,0.0,0.99365,1e-05,0.62653]
[1777213321205,48.69,78116.43,0.0,0.99359,1e-05,0.63145]
[1777213323219,48.69,78114.75,0.0,0.99358,1e-05,0.63298]
[1777213328252,48.69,78117.1,0.0,0.9936,1e-05,0.63083]
[1777213332281,48.69,78122.55,0.0,0.99366,1e-05,0.62588]
[1777213337315,48.69,78120.24,0.0,0.99363,1e-05,0.62798]
[1777213338322,48.69,78113.79,0.0,0.99357,1e-05,0.63386]
[1777213339330,48.69,78111.17,0.0,0.99354,1e-05,0.63626]
[1777213344364,48.69,78107.77,0.0,0.9935,1e-05,0.63939]
[1777213349400,48.69,78106.06,0.0,0.99348,1e-05,0.64097]
[1777213354444,48.69,78108.9,0.0,0.99354,1e-05,0.63621]
[1777213356457,48.69,78114.3,0.0,0.99359,1e-05,0.63126]
[1777213361490,48.69,78112.36,0.0,0.99357,1e-05,0.63303]
[1777213366526,48.69,78113.62,0.0,0.99359,1e-05,0.63188]
[1777213371563,48.69,78104.77,0.0,0.99349,1e-05,0.64001]
[1777213374582,48.69,78096.46,0.0,0.9934,1e-05,0.64773]
[1777213377604,48.69,78092.45,0.0,0.99336,1e-05,0.65148]
[1777213379188,48.69,78084.34,0.0,0.99327,1e-05,0.65912]
[1777213380624,48.69,78083.29,0.0,0.99326,1e-05,0.66011]
[1777213385659,48.69,78087.73,0.0,0.99331,1e-05,0.65592]
[1777213390694,48.69,78095.07,0.0,0.99339,1e-05,0.64902]
[1777213392707,48.69,78101.88,0.0,0.99346,1e-05,0.64269]
[1777213397743,48.69,78100.18,0.0,0.99344,1e-05,0.64426]
[1777213402777,48.69,78099.93,0.0,0.99344,1e-05,0.6445]
[1777213404797,48.69,78092.44,0.0,0.99336,1e-05,0.65149]
[1777213409827,48.69,78090.42,0.0,0.99334,1e-05,0.65338]
[1777213414863,48.69,78087.37,0.0,0.99332,1e-05,0.65406]
[1777213417884,48.69,78080.93,0.0,0.99325,1e-05,0.66015]
[1777213419898,48.69,78076.04,0.0,0.9932,1e-05,0.6648]
[1777213423927,48.69,78069.99,0.0,0.99313,1e-05,0.6706]
[1777213427955,48.69,78066.1,0.0,0.99309,1e-05,0.67434]
[1777213432989,48.69,78065.05,0.0,0.99308,1e-05,0.67536]
[1777213437019,48.69,78070.09,0.0,0.99313,1e-05,0.6705]
[1777213439032,48.69,78061.7,0.0,0.99304,1e-05,0.6786]
[1777213440038,48.69,78060.13,0.0,0.99302,1e-05,0.68013]
[1777213444066,48.69,78065.57,0.0,0.99308,1e-05,0.67486]
[1777213445074,48.69,78070.15,0.0,0.99313,1e-05,0.67044]
[1777213447088,48.69,78078.12,0.0,0.99322,1e-05,0.66282]
[1777213449101,48.69,78088.47,0.0,0.99334,1e-05,0.65303]
[1777213450109,48.69,78089.24,0.0,0.99334,1e-05,0.65231]
[1777213454136,48.69,78080.86,0.0,0.99325,1e-05,0.66022]
[1777213455144,48.69,78074.15,0.0,0.99318,1e-05,0.66661]
[1777213456150,48.69,78073.47,0.0,0.99317,1e-05,0.66726]
[1777213461186,48.69,78071.48,0.0,0.99315,1e-05,0.66917]
[1777213466220,48.69,78070.86,0.0,0.99314,1e-05,0.66976]
[1777213468236,48.69,78064.43,0.0,0.99307,1e-05,0.67596]
[1777213470251,48.69,78064.83,0.0,0.99307,1e-05,0.67557]
[1777213475285,48.69,78064.94,0.0,0.9931,1e-05,0.67323]
[1777213480318,48.69,78065.62,0.0,0.9931,1e-05,0.67257]
[1777213485357,48.69,78066.44,0.0,0.99311,1e-05,0.67178]
[1777213490391,48.69,78067.43,0.0,0.99312,1e-05,0.67083]
[1777213495425,48.69,78069.19,0.0,0.99314,1e-05,0.66914]
[1777213500460,48.69,78069.73,0.0,0.99315,1e-05,0.66862]
[1777213505496,48.69,78064.02,0.0,0.99309,1e-05,0.67411]
[1777213510530,48.69,78067.77,0.0,0.99313,1e-05,0.6705]
[1777213515566,48.69,78067.49,0.0,0.99313,1e-05,0.67077]
[1777213518586,48.69,78061.86,0.0,0.99306,1e-05,0.6762]
[1777213520204,48.69,78053.39,0.0,0.99297,1e-05,0.68445]
[1777213521607,48.69,78050.48,0.0,0.99293,1e-05,0.6873]
[1777213526643,48.69,78055.97,0.0,0.99299,1e-05,0.68193]
[1777213531678,48.69,78053.34,0.0,0.99299,1e-05,0.68224]
[1777213536712,48.69,78059.64,0.0,0.99306,1e-05,0.67611]
[1777213537720,48.69,78063.35,0.0,0.9931,1e-05,0.67252]
[1777213540344,48.69,78069.72,0.0,0.99317,1e-05,0.6664]
[1777213545776,48.69,78069.85,0.0,0.99317,1e-05,0.66628]
[1777213550811,48.69,78070.03,0.0,0.99318,1e-05,0.66611]
[1777213555846,48.69,78071.24,0.0,0.99319,1e-05,0.66495]
[1777213560881,48.69,78071.51,0.0,0.99319,1e-05,0.66469]
[1777213565916,48.69,78072.17,0.0,0.9932,1e-05,0.66406]
[1777213571957,48.69,78072.93,0.0,0.99321,1e-05,0.66334]
[1777213576992,48.69,78075.01,0.0,0.99323,1e-05,0.66136]
[1777213582028,48.69,78077.04,0.0,0.99325,1e-05,0.65943]
[1777213587062,48.69,78076.57,0.0,0.99325,1e-05,0.65988]
[1777213592098,48.69,78076.13,0.0,0.99327,1e-05,0.65809]
[1777213599146,48.69,78075.94,0.0,0.99326,1e-05,0.65827]
[1777213604181,48.69,78075.6,0.0,0.99326,1e-05,0.65859]
[1777213608210,48.69,78082.96,0.0,0.99334,1e-05,0.65165]
[1777213609217,48.69,78087.83,0.0,0.99339,1e-05,0.64708]
[1777213611231,48.69,78084.29,0.0,0.99336,1e-05,0.6504]
[1777213612237,48.69,78078.03,0.0,0.99329,1e-05,0.65629]
[1777213613245,48.69,78075.3,0.0,0.99326,1e-05,0.65888]
[1777213615259,48.69,78071.71,0.0,0.99322,1e-05,0.66229]
[1777213620294,48.69,78068.54,0.0,0.99318,1e-05,0.66531]
[1777213622308,48.69,78066.68,0.0,0.99316,1e-05,0.66709]
[1777213628350,48.69,78067.46,0.0,0.99317,1e-05,0.66635]
[1777213633386,48.69,78067.93,0.0,0.99317,1e-05,0.6659]
[1777213638420,48.69,78068.37,0.0,0.99318,1e-05,0.66547]
[1777213641441,48.69,78063.32,0.0,0.99312,1e-05,0.67032]
[1777213642449,48.69,78057.39,0.0,0.99306,1e-05,0.67604]
[1777213647484,48.69,78058.19,0.0,0.99306,1e-05,0.67527]
[1777213650504,48.69,78051.88,0.0,0.99299,1e-05,0.6814]
[1777213655540,48.69,78052.89,0.0,0.99303,1e-05,0.67816]
[1777213658563,48.69,78044.57,0.0,0.99293,1e-05,0.68629]
[1777213661585,48.69,78052.35,0.0,0.99302,1e-05,0.67869]
[1777213666625,48.69,78052.17,0.0,0.99302,1e-05,0.67886]
[1777213672665,48.69,78047.56,0.0,0.99297,1e-05,0.68336]
[1777213677699,48.69,78041.66,0.0,0.9929,1e-05,0.68915]
[1777213682734,48.69,78037.0,0.0,0.99284,1e-05,0.69375]
[1777213687769,48.69,78042.68,0.0,0.99291,1e-05,0.68815]
[1777213692805,48.69,78042.67,0.0,0.99291,1e-05,0.68816]
[1777213697841,48.69,78041.54,0.0,0.9929,1e-05,0.68927]
[1777213701487,48.69,78035.53,0.0,0.99283,1e-05,0.69521]
[1777213706902,48.69,78030.45,0.0,0.99277,1e-05,0.70027]
[1777213712948,48.69,78029.56,0.0,0.99278,1e-05,0.69885]
[1777213717979,48.69,78029.38,0.0,0.99278,1e-05,0.69903]
[1777213724021,48.69,78028.11,0.0,0.99276,1e-05,0.7003]
[1777213728050,48.69,78034.41,0.0,0.99284,1e-05,0.69403]
[1777213734091,48.69,78037.13,0.0,0.99287,1e-05,0.69134]
[1777213739126,48.69,78039.91,0.0,0.9929,1e-05,0.68859]
[1777213744161,48.69,78040.42,0.0,0.99291,1e-05,0.68809]
[1777213749197,48.69,78041.56,0.0,0.99292,1e-05,0.68697]
[1777213754239,48.69,78042.63,0.0,0.99293,1e-05,0.68592]
[1777213755243,48.69,78049.36,0.0,0.99301,1e-05,0.67934]
[1777213756252,48.69,78058.88,0.0,0.99312,1e-05,0.67012]
[1777213759270,48.69,78065.38,0.0,0.99319,1e-05,0.66389]
[1777213764308,48.69,78068.26,0.0,0.99322,1e-05,0.66114]
[1777213769342,48.69,78062.93,0.0,0.99316,1e-05,0.66623]
[1777213771367,48.69,78058.99,0.0,0.99314,1e-05,0.66778]
[1777213773371,48.69,78053.97,0.0,0.99308,1e-05,0.67262]
[1777213775388,48.69,78050.95,0.0,0.99305,1e-05,0.67554]
[1777213780421,48.69,78052.36,0.0,0.99307,1e-05,0.67417]
[1777213785456,48.69,78051.68,0.0,0.99306,1e-05,0.67483]
[1777213790490,48.69,78052.9,0.0,0.99307,1e-05,0.67365]
[1777213795526,48.69,78056.47,0.0,0.99311,1e-05,0.67021]
[1777213800560,48.69,78058.17,0.0,0.99313,1e-05,0.66857]
[1777213802575,48.69,78066.71,0.0,0.99323,1e-05,0.6604]
[1777213804589,48.69,78068.38,0.0,0.99325,1e-05,0.65882]
[1777213809625,48.69,78069.52,0.0,0.99326,1e-05,0.65773]
[1777213810632,48.69,78062.87,0.0,0.99318,1e-05,0.66406]
[1777213811639,48.69,78059.7,0.0,0.99315,1e-05,0.6671]
[1777213813653,48.69,78057.89,0.0,0.99313,1e-05,0.66884]
[1777213818690,48.69,78058.1,0.0,0.99313,1e-05,0.66864]
[1777213822718,48.69,78052.01,0.0,0.99306,1e-05,0.67451]
[1777213827754,48.69,78052.84,0.0,0.99307,1e-05,0.67371]
[1777213832789,48.69,78055.15,0.0,0.99312,1e-05,0.66924]
[1777213837824,48.69,78056.46,0.0,0.99313,1e-05,0.66798]
[1777213841866,48.69,78060.84,0.0,0.99318,1e-05,0.66378]
[1777213846892,48.69,78059.4,0.0,0.99317,1e-05,0.66516]
[1777213851925,48.69,78055.77,0.0,0.99313,1e-05,0.66864]
[1777213856963,48.69,78054.79,0.0,0.99312,1e-05,0.66958]
[1777213862612,48.69,78053.1,0.0,0.9931,1e-05,0.67121]
[1777213868043,48.69,78046.31,0.0,0.99302,1e-05,0.67779]
[1777213869051,48.69,78040.12,0.0,0.99295,1e-05,0.68384]
[1777213870058,48.69,78040.13,0.0,0.99295,1e-05,0.68383]
[1777213875093,48.69,78040.5,0.0,0.99295,1e-05,0.68346]
[1777213878115,48.69,78035.16,0.0,0.99289,1e-05,0.68871]
[1777213879120,48.69,78025.99,0.0,0.99278,1e-05,0.6978]
[1777213880128,48.69,78025.87,0.0,0.99278,1e-05,0.69792]
[1777213885163,48.69,78024.5,0.0,0.99277,1e-05,0.69929]
[1777213890197,48.69,78022.87,0.0,0.99275,1e-05,0.70092]
[1777213895232,48.69,78021.98,0.0,0.99276,1e-05,0.6995]
[1777213899261,48.69,78015.84,0.0,0.99269,1e-05,0.70565]
[1777213904303,48.69,78009.82,0.0,0.99261,1e-05,0.71173]
[1777213905311,48.69,78003.13,0.0,0.99253,1e-05,0.71854]
[1777213910346,48.69,78004.44,0.0,0.99255,1e-05,0.71721]
[1777213912976,48.69,78012.39,0.0,0.99264,1e-05,0.70913]
[1777213913366,48.69,78012.39,0.0,0.99264,1e-05,0.70913]
[1777213914372,48.69,78024.7,0.0,0.99279,1e-05,0.69678]
[1777213915380,48.69,78033.68,0.0,0.9929,1e-05,0.68789]
[1777213920416,48.69,78036.56,0.0,0.99293,1e-05,0.68505]
[1777213925449,48.69,78035.93,0.0,0.99292,1e-05,0.68567]
[1777213930485,48.69,78031.15,0.0,0.99287,1e-05,0.69038]
[1777213935519,48.69,78027.4,0.0,0.99282,1e-05,0.6941]
[1777213940554,48.69,78026.06,0.0,0.99281,1e-05,0.69543]
[1777213945590,48.69,78026.79,0.0,0.99282,1e-05,0.6947]
[1777213950625,48.69,78018.9,0.0,0.99272,1e-05,0.70258]
[1777213955659,48.69,78013.75,0.0,0.99268,1e-05,0.70543]
[1777213960695,48.69,78012.33,0.0,0.99267,1e-05,0.70686]
[1777213965730,48.69,78015.01,0.0,0.9927,1e-05,0.70416]
[1777213969758,48.69,78019.04,0.0,0.99275,1e-05,0.70012]
[1777213974793,48.69,78018.69,0.0,0.99274,1e-05,0.70047]
[1777213979828,48.69,78023.17,0.0,0.9928,1e-05,0.696]
[1777213984863,48.69,78020.94,0.0,0.99277,1e-05,0.69822]
[1777213992918,48.69,78022.04,0.0,0.99278,1e-05,0.69713]
[1777213997955,48.69,78023.96,0.0,0.99281,1e-05,0.69521]
[1777214002988,48.69,78025.33,0.0,0.99282,1e-05,0.69385]
[1777214008023,48.69,78024.95,0.0,0.99282,1e-05,0.69423]
[1777214013062,48.69,78028.93,0.0,0.99289,1e-05,0.688]
[1777214014066,48.69,78042.9,0.0,0.99305,1e-05,0.67433]
[1777214015073,48.69,78046.52,0.0,0.99309,1e-05,0.67083]
[1777214020108,48.69,78044.84,0.0,0.99307,1e-05,0.67245]
[1777214025143,48.69,78044.24,0.0,0.99306,1e-05,0.67303]
[1777214028164,48.69,78056.67,0.0,0.9932,1e-05,0.66109]
[1777214029172,48.69,78058.72,0.0,0.99323,1e-05,0.65914]
[1777214033817,48.69,78062.76,0.0,0.99327,1e-05,0.6553]
[1777214040248,48.69,78059.89,0.0,0.99324,1e-05,0.65802]
[1777214045282,48.69,78058.36,0.0,0.99322,1e-05,0.65948]
[1777214050319,48.69,78058.24,0.0,0.99322,1e-05,0.65959]
[1777214055353,48.69,78059.05,0.0,0.99323,1e-05,0.65882]
[1777214060388,48.69,78058.82,0.0,0.99323,1e-05,0.65904]
[1777214065422,48.69,78055.77,0.0,0.99319,1e-05,0.66195]
[1777214070457,48.69,78056.05,0.0,0.9932,1e-05,0.66168]
[1777214076499,48.69,78056.56,0.0,0.99322,1e-05,0.65897]
[1777214082541,48.69,78056.52,0.0,0.99322,1e-05,0.65901]
[1777214087579,48.69,78052.67,0.0,0.99318,1e-05,0.66268]
[1777214090606,48.69,78047.33,0.0,0.99312,1e-05,0.66781]
[1777214093625,48.69,78053.61,0.0,0.99319,1e-05,0.66178]
[1777214094633,48.69,78058.64,0.0,0.99325,1e-05,0.657]
[1777214099669,48.69,78057.8,0.0,0.99324,1e-05,0.65779]
[1777214104703,48.69,78062.85,0.0,0.99329,1e-05,0.65301]
[1777214110744,48.69,78063.69,0.0,0.9933,1e-05,0.65222]
[1777214115780,48.69,78065.41,0.0,0.99332,1e-05,0.6506]
[1777214120815,48.69,78065.89,0.0,0.99333,1e-05,0.65014]
[1777214125850,48.69,78063.82,0.0,0.99331,1e-05,0.65209]
[1777214130884,48.69,78064.29,0.0,0.99331,1e-05,0.65165]
[1777214135920,48.69,78062.37,0.0,0.99331,1e-05,0.65126]
[1777214140954,48.69,78062.07,0.0,0.99331,1e-05,0.65154]
[1777214145989,48.69,78050.74,0.0,0.99318,1e-05,0.6623]
[1777214146997,48.69,78045.09,0.0,0.99312,1e-05,0.66772]
[1777214148005,48.69,78043.82,0.0,0.9931,1e-05,0.66894]
[1777214152032,48.69,78035.43,0.0,0.99301,1e-05,0.67707]
[1777214153039,48.69,78034.39,0.0,0.993,1e-05,0.67809]
[1777214158074,48.69,78032.13,0.0,0.99297,1e-05,0.68029]
[1777214163109,48.69,78031.18,0.0,0.99296,1e-05,0.68122]
[1777214165127,48.69,78037.1,0.0,0.99303,1e-05,0.67545]
[1777214166131,48.69,78043.29,0.0,0.9931,1e-05,0.66945]
[1777214167140,48.69,78044.64,0.0,0.99311,1e-05,0.66815]
[1777214172172,48.69,78044.92,0.0,0.99312,1e-05,0.66788]
[1777214177208,48.69,78044.23,0.0,0.99311,1e-05,0.66855]
[1777214182242,48.69,78044.96,0.0,0.99312,1e-05,0.66784]
[1777214187277,48.69,78045.34,0.0,0.99312,1e-05,0.66748]
[1777214192314,48.69,78043.27,0.0,0.99312,1e-05,0.66723]
[1777214194940,48.69,78032.01,0.0,0.99299,1e-05,0.67814]
[1777214196342,48.69,78032.63,0.0,0.993,1e-05,0.67753]
[1777214201376,48.69,78033.86,0.0,0.99301,1e-05,0.67634]
[1777214206412,48.69,78034.67,0.0,0.99302,1e-05,0.67555]
[1777214210440,48.69,78040.5,0.0,0.99309,1e-05,0.6699]
[1777214215475,48.69,78043.87,0.0,0.99313,1e-05,0.66665]
[1777214220510,48.69,78044.58,0.0,0.99313,1e-05,0.66597]
[1777214225544,48.69,78048.28,0.0,0.99318,1e-05,0.66242]
[1777214230581,48.69,78049.35,0.0,0.99319,1e-05,0.6614]
[1777214235615,48.69,78050.01,0.0,0.9932,1e-05,0.66077]
[1777214240653,48.69,78050.37,0.0,0.9932,1e-05,0.66042]
[1777214245686,48.69,78049.3,0.0,0.99319,1e-05,0.66144]
[1777214250721,48.69,78047.56,0.0,0.99317,1e-05,0.66311]
[1777214255756,48.69,78046.69,0.0,0.99318,1e-05,0.66171]
[1777214260792,48.69,78049.1,0.0,0.99321,1e-05,0.65941]
[1777214265826,48.69,78050.28,0.0,0.99322,1e-05,0.65828]
[1777214271868,48.69,78050.18,0.0,0.99322,1e-05,0.65838]
[1777214276902,48.69,78053.96,0.0,0.99326,1e-05,0.65479]
[1777214281938,48.69,78053.73,0.0,0.99326,1e-05,0.65501]
[1777214283952,48.69,78059.37,0.0,0.99332,1e-05,0.64968]
[1777214285967,48.69,78067.08,0.0,0.99341,1e-05,0.64245]
[1777214286973,48.69,78069.93,0.0,0.99344,1e-05,0.6398]
[1777214292012,48.69,78068.25,0.0,0.99342,1e-05,0.64136]
[1777214297045,48.69,78069.17,0.0,0.99343,1e-05,0.64051]
[1777214304096,48.69,78069.03,0.0,0.99343,1e-05,0.64064]
[1777214309131,48.69,78068.77,0.0,0.99343,1e-05,0.64088]
[1777214314167,48.69,78067.24,0.0,0.99343,1e-05,0.64012]
[1777214319202,48.69,78063.34,0.0,0.99339,1e-05,0.64376]
[1777214324237,48.69,78062.93,0.0,0.99338,1e-05,0.64414]
[1777214329272,48.69,78060.57,0.0,0.99336,1e-05,0.64635]
[1777214334306,48.69,78060.71,0.0,0.99336,1e-05,0.64622]
[1777214339342,48.69,78060.71,0.0,0.99336,1e-05,0.64622]
[1777214344377,48.69,78062.11,0.0,0.99337,1e-05,0.64491]
[1777214349412,48.69,78067.36,0.0,0.99343,1e-05,0.64001]
[1777214354447,48.69,78070.77,0.0,0.99347,1e-05,0.63684]
[1777214359482,48.69,78069.25,0.0,0.99345,1e-05,0.63825]
[1777214366144,48.69,78069.56,0.0,0.99346,1e-05,0.63796]
[1777214373581,48.69,78069.56,0.0,0.99348,1e-05,0.63579]
[1777214383652,48.69,78069.84,0.0,0.99348,1e-05,0.63553]
[1777214390700,48.69,78072.51,0.0,0.99351,1e-05,0.63307]
[1777214396354,48.69,78071.56,0.0,0.9935,1e-05,0.63394]
[1777214401778,48.69,78072.66,0.0,0.99351,1e-05,0.63293]
[1777214409834,48.69,78073.92,0.0,0.99352,1e-05,0.63177]
[1777214414870,48.69,78074.73,0.0,0.99353,1e-05,0.63102]
[1777214419916,48.69,78076.02,0.0,0.99355,1e-05,0.62984]
[1777214424951,48.69,78072.93,0.0,0.99351,1e-05,0.63268]
[1777214429985,48.69,78079.55,0.0,0.99358,1e-05,0.6266]
[1777214432000,48.69,78080.76,0.0,0.99362,1e-05,0.62335]
[1777214437036,48.69,78079.5,0.0,0.99361,1e-05,0.6245]
[1777214442069,48.69,78081.0,0.0,0.99362,1e-05,0.62313]
[1777214448112,48.69,78081.25,0.0,0.99362,1e-05,0.62291]
[1777214456776,48.69,78084.27,0.0,0.99366,1e-05,0.62016]
[1777214462210,48.69,78081.91,0.0,0.99363,1e-05,0.62231]
[1777214474292,48.69,78081.34,0.0,0.99363,1e-05,0.62282]
[1777214479329,48.69,78079.79,0.0,0.99361,1e-05,0.62424]
[1777214486378,48.69,78075.46,0.0,0.99356,1e-05,0.62819]
[1777214497456,48.69,78074.04,0.0,0.99357,1e-05,0.62734]
[1777214501484,48.69,78086.96,0.0,0.99371,1e-05,0.6156]
[1777214502491,48.69,78093.12,0.0,0.99377,1e-05,0.61007]
[1777214503498,48.69,78094.42,0.0,0.99378,1e-05,0.60891]
[1777214508533,48.69,78096.13,0.0,0.9938,1e-05,0.60738]
[1777214514577,48.69,78097.1,0.0,0.99381,1e-05,0.60652]
[1777214519611,48.69,78096.48,0.0,0.9938,1e-05,0.60707]
[1777214524647,48.69,78099.59,0.0,0.99384,1e-05,0.60431]
[1777214529681,48.69,78102.85,0.0,0.99387,1e-05,0.60142]
[1777214534716,48.69,78096.08,0.0,0.9938,1e-05,0.60743]
[1777214535725,48.69,78091.54,0.0,0.99375,1e-05,0.61148]
[1777214537339,48.69,78085.72,0.0,0.99369,1e-05,0.61672]
[1777214542773,48.69,78077.16,0.0,0.9936,1e-05,0.62449]
[1777214543779,48.69,78076.0,0.0,0.99359,1e-05,0.62554]
[1777214547409,48.69,78068.57,0.0,0.99351,1e-05,0.63236]
[1777214552842,48.69,78070.03,0.0,0.99355,1e-05,0.62885]
[1777214557880,48.69,78068.82,0.0,0.99353,1e-05,0.62997]
[1777214561908,48.69,78064.74,0.0,0.99349,1e-05,0.63373]
[1777214567554,48.69,78066.94,0.0,0.99351,1e-05,0.6317]
[1777214572984,48.69,78068.66,0.0,0.99353,1e-05,0.63011]
[1777214578021,48.69,78069.76,0.0,0.99354,1e-05,0.6291]
[1777214583058,48.69,78066.2,0.0,0.99351,1e-05,0.63238]
[1777214588093,48.69,78067.45,0.0,0.99352,1e-05,0.63123]
[1777214593128,48.69,78066.07,0.0,0.9935,1e-05,0.6325]
[1777214595141,48.69,78056.94,0.0,0.99341,1e-05,0.64097]
[1777214597156,48.69,78053.44,0.0,0.99337,1e-05,0.64424]
[1777214602191,48.69,78050.89,0.0,0.99334,1e-05,0.64663]
[1777214607248,48.69,78047.43,0.0,0.9933,1e-05,0.64989]
[1777214610270,48.69,78040.54,0.0,0.99322,1e-05,0.65642]
[1777214612284,48.69,78040.28,0.0,0.99324,1e-05,0.65444]
[1777214617318,48.69,78041.61,0.0,0.99326,1e-05,0.65318]
[1777214623360,48.69,78041.95,0.0,0.99326,1e-05,0.65286]
[1777214628395,48.69,78041.59,0.0,0.99326,1e-05,0.6532]
[1777214632423,48.69,78038.07,0.0,0.99322,1e-05,0.65654]
[1777214637460,48.69,78038.16,0.0,0.99322,1e-05,0.65646]
[1777214640480,48.69,78043.4,0.0,0.99328,1e-05,0.65148]
[1777214642494,48.69,78047.22,0.0,0.99332,1e-05,0.64788]
[1777214647529,48.69,78044.66,0.0,0.99329,1e-05,0.65029]
[1777214652563,48.69,78046.56,0.0,0.99331,1e-05,0.6485]
[1777214657598,48.69,78049.28,0.0,0.99334,1e-05,0.64594]
[1777214662634,48.69,78050.75,0.0,0.99336,1e-05,0.64456]
[1777214667675,48.69,78053.44,0.0,0.99339,1e-05,0.64204]
[1777214672703,48.69,78053.55,0.0,0.99341,1e-05,0.63975]
[1777214677738,48.69,78052.21,0.0,0.9934,1e-05,0.641]
[1777214683781,48.69,78052.51,0.0,0.9934,1e-05,0.64072]
[1777214688815,48.69,78054.88,0.0,0.99343,1e-05,0.63851]
[1777214693851,48.69,78054.13,0.0,0.99342,1e-05,0.63921]
[1777214698886,48.69,78053.47,0.0,0.99341,1e-05,0.63982]
[1777214703922,48.69,78053.04,0.0,0.99341,1e-05,0.64022]
[1777214708957,48.69,78052.3,0.0,0.9934,1e-05,0.64091]
[1777214713992,48.69,78047.57,0.0,0.99335,1e-05,0.64534]
[1777214719027,48.69,78046.5,0.0,0.99333,1e-05,0.64635]
[1777214722048,48.69,78041.44,0.0,0.99328,1e-05,0.65112]
[1777214727083,48.69,78039.14,0.0,0.99325,1e-05,0.6533]
[1777214731110,48.69,78034.46,0.0,0.99322,1e-05,0.65552]
[1777214736146,48.69,78033.85,0.0,0.99322,1e-05,0.6561]
[1777214746215,48.69,78031.22,0.0,0.99319,1e-05,0.65861]
[1777214748818,48.69,78025.82,0.0,0.99312,1e-05,0.66379]
[1777214751253,48.69,78021.69,0.0,0.99308,1e-05,0.66777]
[1777214753265,48.69,78015.88,0.0,0.99301,1e-05,0.67341]
[1777214756301,48.69,78012.87,0.0,0.99298,1e-05,0.67634]
[1777214761320,48.69,78017.94,0.0,0.99303,1e-05,0.6714]
[1777214766355,48.69,78012.19,0.0,0.99297,1e-05,0.67701]
[1777214772397,48.69,78014.43,0.0,0.99299,1e-05,0.67482]
[1777214777433,48.69,78011.04,0.0,0.99295,1e-05,0.67813]
[1777214782468,48.69,78009.29,0.0,0.99293,1e-05,0.67985]
[1777214788509,48.69,78005.21,0.0,0.99289,1e-05,0.68386]
[1777214793547,48.69,78003.6,0.0,0.99289,1e-05,0.68315]
[1777214798584,48.69,77998.86,0.0,0.99283,1e-05,0.68784]
[1777214802609,48.69,77992.55,0.0,0.99276,1e-05,0.69412]
[1777214803617,48.69,77987.28,0.0,0.9927,1e-05,0.6994]
[1777214808651,48.69,77993.58,0.0,0.99277,1e-05,0.69309]
[1777214810665,48.69,77996.35,0.0,0.99281,1e-05,0.69033]
[1777214812683,48.69,78005.0,0.0,0.99291,1e-05,0.68177]
[1777214813690,48.69,78015.62,0.0,0.99303,1e-05,0.67138]
[1777214814697,48.69,78016.13,0.0,0.99304,1e-05,0.67089]
[1777214819733,48.69,78016.14,0.0,0.99304,1e-05,0.67088]
[1777214824766,48.69,78017.72,0.0,0.99305,1e-05,0.66935]
[1777214827788,48.69,78023.17,0.0,0.99312,1e-05,0.66408]
[1777214832822,48.69,78023.34,0.0,0.99312,1e-05,0.66392]
[1777214837859,48.69,78022.65,0.0,0.99311,1e-05,0.66458]
[1777214842892,48.69,78027.1,0.0,0.99316,1e-05,0.66031]
[1777214847928,48.69,78027.45,0.0,0.99317,1e-05,0.65997]
[1777214852964,48.69,78024.57,0.0,0.99316,1e-05,0.66049]
[1777214858000,48.69,78021.44,0.0,0.99312,1e-05,0.66349]
[1777214865055,48.69,78018.93,0.0,0.99309,1e-05,0.66591]
[1777214869672,48.69,78012.7,0.0,0.99302,1e-05,0.67195]
[1777214876133,48.69,78015.23,0.0,0.99305,1e-05,0.66949]
[1777214882175,48.69,78015.48,0.0,0.99305,1e-05,0.66925]
[1777214889812,48.69,78011.32,0.0,0.993,1e-05,0.67329]
[1777214895266,48.69,78008.94,0.0,0.99298,1e-05,0.67562]
[1777214902315,48.69,78008.0,0.0,0.99297,1e-05,0.67653]
[1777214907350,48.69,78004.87,0.0,0.99293,1e-05,0.6796]
[1777214912386,48.69,78003.44,0.0,0.99294,1e-05,0.67871]
[1777214917422,48.69,78005.51,0.0,0.99296,1e-05,0.67668]
[1777214923468,48.69,78009.43,0.0,0.993,1e-05,0.67285]
[1777214928501,48.69,78008.07,0.0,0.99299,1e-05,0.67418]
[1777214934544,48.69,78004.05,0.0,0.99294,1e-05,0.67811]
[1777214940584,48.69,78003.85,0.0,0.99294,1e-05,0.67831]
[1777214946627,48.69,78004.72,0.0,0.99295,1e-05,0.67746]
[1777214951662,48.69,78004.55,0.0,0.99295,1e-05,0.67762]
[1777214960305,48.69,78004.09,0.0,0.99294,1e-05,0.67807]
[1777214965759,48.69,78004.09,0.0,0.99294,1e-05,0.67807]
[1777214973818,48.69,78003.97,0.0,0.99296,1e-05,0.6759]
[1777214979858,48.69,78003.56,0.0,0.99296,1e-05,0.6763]
[1777214984907,48.69,78001.04,0.0,0.99293,1e-05,0.67877]
[1777214990935,48.69,78001.48,0.0,0.99294,1e-05,0.67834]
[1777214993958,48.69,78007.02,0.0,0.993,1e-05,0.67292]
[1777214995971,48.69,78011.18,0.0,0.99305,1e-05,0.66888]
[1777215001005,48.69,78010.97,0.0,0.99305,1e-05,0.66908]
[1777215006041,48.69,78010.32,0.0,0.99304,1e-05,0.66971]
[1777215011075,48.69,78014.18,0.0,0.99308,1e-05,0.66597]
[1777215016112,48.69,78012.96,0.0,0.99307,1e-05,0.66715]
[1777215021148,48.69,78011.96,0.0,0.99306,1e-05,0.66812]
[1777215026182,48.69,78011.07,0.0,0.99305,1e-05,0.66898]
[1777215032224,48.69,78012.39,0.0,0.99308,1e-05,0.66544]
[1777215035249,48.69,78050.97,0.0,0.99352,1e-05,0.62903]
[1777215036256,48.69,78087.74,0.0,0.9939,1e-05,0.59592]
[1777215037263,48.69,78089.53,0.0,0.99392,1e-05,0.59434]
[1777215042299,48.69,78086.85,0.0,0.99389,1e-05,0.5967]
[1777215047333,48.69,78086.19,0.0,0.99389,1e-05,0.59728]
[1777215048343,48.69,78092.54,0.0,0.99395,1e-05,0.5917]
[1777215049349,48.69,78100.98,0.0,0.99404,1e-05,0.58436]
[1777215050977,48.69,78104.36,0.0,0.99407,1e-05,0.58144]
[1777215056395,48.69,78108.07,0.0,0.99411,1e-05,0.57825]
[1777215059417,48.69,78113.66,0.0,0.99416,1e-05,0.57347]
[1777215061049,48.69,78126.02,0.0,0.99428,1e-05,0.56302]
[1777215062438,48.69,78132.4,0.0,0.99435,1e-05,0.55769]
[1777215063447,48.69,78137.18,0.0,0.99439,1e-05,0.55372]
[1777215068481,48.69,78137.97,0.0,0.9944,1e-05,0.55307]
[1777215071120,48.69,78131.59,0.0,0.99434,1e-05,0.55836]
[1777215076538,48.69,78133.25,0.0,0.99435,1e-05,0.55698]
[1777215081572,48.69,78134.38,0.0,0.99436,1e-05,0.55604]
[1777215084594,48.69,78129.83,0.0,0.99432,1e-05,0.55983]
[1777215089632,48.69,78129.42,0.0,0.99432,1e-05,0.56017]
[1777215093660,48.69,78121.94,0.0,0.99426,1e-05,0.56443]
[1777215094666,48.69,78116.37,0.0,0.99421,1e-05,0.56914]
[1777215095673,48.69,78116.06,0.0,0.99421,1e-05,0.5694]
[1777215100708,48.69,78114.14,0.0,0.99419,1e-05,0.57103]
[1777215103730,48.69,78108.03,0.0,0.99413,1e-05,0.57624]
[1777215108765,48.69,78108.45,0.0,0.99413,1e-05,0.57588]
[1777215117827,48.69,78108.89,0.0,0.99414,1e-05,0.5755]
[1777215122862,48.69,78110.73,0.0,0.99415,1e-05,0.57393]
[1777215129912,48.69,78111.34,0.0,0.99416,1e-05,0.57341]
[1777215134947,48.69,78112.23,0.0,0.99417,1e-05,0.57265]
[1777215139981,48.69,78111.8,0.0,0.99417,1e-05,0.57302]
[1777215145020,48.69,78113.21,0.0,0.99418,1e-05,0.57182]
[1777215147032,48.69,78120.38,0.0,0.99425,1e-05,0.56575]
[1777215150052,48.69,78123.73,0.0,0.99428,1e-05,0.56293]
[1777215155091,48.69,78126.58,0.0,0.99433,1e-05,0.55854]
[1777215160123,48.69,78127.76,0.0,0.99434,1e-05,0.55756]
[1777215165214,48.69,78128.67,0.0,0.99435,1e-05,0.5568]
[1777215170222,48.69,78126.93,0.0,0.99433,1e-05,0.55825]
[1777215175257,48.69,78125.0,0.0,0.99431,1e-05,0.55986]
[1777215180298,48.69,78124.39,0.0,0.99431,1e-05,0.56037]
[1777215183314,48.69,78117.47,0.0,0.99424,1e-05,0.56618]
[1777215188348,48.69,78116.23,0.0,0.99423,1e-05,0.56723]
[1777215193384,48.69,78113.13,0.0,0.9942,1e-05,0.56985]
[1777215199426,48.69,78111.04,0.0,0.99418,1e-05,0.57163]
[1777215204460,48.69,78110.03,0.0,0.99417,1e-05,0.57249]
[1777215209497,48.69,78110.05,0.0,0.99417,1e-05,0.57247]
[1777215213523,48.69,78117.08,0.0,0.99426,1e-05,0.56449]
[1777215216545,48.69,78119.5,0.0,0.99428,1e-05,0.56246]
[1777215222177,48.69,78115.6,0.0,0.99424,1e-05,0.56574]
[1777215227624,48.69,78112.45,0.0,0.99421,1e-05,0.5684]
[1777215232659,48.69,78116.49,0.0,0.99425,1e-05,0.56499]
[1777215237693,48.69,78117.62,0.0,0.99426,1e-05,0.56404]
[1777215242729,48.69,78114.18,0.0,0.99423,1e-05,0.56694]
[1777215250784,48.69,78113.41,0.0,0.99422,1e-05,0.56759]
[1777215255819,48.69,78116.88,0.0,0.99425,1e-05,0.56466]
[1777215260856,48.69,78114.78,0.0,0.99423,1e-05,0.56643]
[1777215265892,48.69,78114.34,0.0,0.99423,1e-05,0.5668]
[1777215272529,48.69,78114.93,0.0,0.99426,1e-05,0.56428]
[1777215278981,48.69,78120.56,0.0,0.99431,1e-05,0.55956]
[1777215281000,48.69,78134.61,0.0,0.99444,1e-05,0.54792]
[1777215282003,48.69,78142.48,0.0,0.99452,1e-05,0.54149]
[1777215283010,48.69,78142.77,0.0,0.99452,1e-05,0.54126]
[1777215287039,48.69,78135.11,0.0,0.99445,1e-05,0.54751]
[1777215292075,48.69,78136.47,0.0,0.99446,1e-05,0.5464]
[1777215297111,48.69,78138.58,0.0,0.99448,1e-05,0.54467]
[1777215302146,48.69,78139.89,0.0,0.99449,1e-05,0.5436]
[1777215307180,48.69,78143.94,0.0,0.99453,1e-05,0.54031]
[1777215312809,48.69,78144.57,0.0,0.99454,1e-05,0.53979]
[1777215318256,48.69,78143.61,0.0,0.99453,1e-05,0.54057]
[1777215323292,48.69,78142.23,0.0,0.99452,1e-05,0.54169]
[1777215328328,48.69,78139.96,0.0,0.9945,1e-05,0.54354]
[1777215333363,48.69,78139.73,0.0,0.99451,1e-05,0.54177]
[1777215338398,48.69,78136.9,0.0,0.99449,1e-05,0.54407]
[1777215343432,48.69,78132.52,0.0,0.99444,1e-05,0.54766]
[1777215345447,48.69,78129.79,0.0,0.99442,1e-05,0.54991]
[1777215350482,48.69,78133.47,0.0,0.99445,1e-05,0.54688]
[1777215353503,48.69,78128.45,0.0,0.99441,1e-05,0.55101]
[1777215358541,48.69,78129.83,0.0,0.99442,1e-05,0.54987]
[1777215363574,48.69,78127.78,0.0,0.9944,1e-05,0.55156]
[1777215366593,48.69,78117.97,0.0,0.99431,1e-05,0.55972]
[1777215367601,48.69,78118.56,0.0,0.99431,1e-05,0.55923]
[1777215369616,48.69,78126.57,0.0,0.99439,1e-05,0.55256]
[1777215373229,48.69,78125.18,0.0,0.99437,1e-05,0.55372]
[1777215379685,48.69,78120.55,0.0,0.99433,1e-05,0.55756]
[1777215384721,48.69,78116.48,0.0,0.99429,1e-05,0.56097]
[1777215389756,48.69,78112.93,0.0,0.99426,1e-05,0.56395]
[1777215394791,48.69,78115.14,0.0,0.9943,1e-05,0.56008]
[1777215401840,48.69,78114.64,0.0,0.99429,1e-05,0.5605]
[1777215405869,48.69,78121.3,0.0,0.99436,1e-05,0.55494]
[1777215406876,48.69,78128.45,0.0,0.99443,1e-05,0.54903]
[1777215407882,48.69,78129.27,0.0,0.99443,1e-05,0.54835]
[1777215413509,48.69,78129.53,0.0,0.99444,1e-05,0.54814]
[1777215417955,48.69,78123.16,0.0,0.99438,1e-05,0.5534]
[1777215418962,48.69,78117.93,0.0,0.99432,1e-05,0.55775]
[1777215419984,48.69,78117.34,0.0,0.99432,1e-05,0.55824]
[1777215420982,48.69,78109.05,0.0,0.99424,1e-05,0.5652]
[1777215421989,48.69,78096.15,0.0,0.99411,1e-05,0.57617]
[1777215423579,48.69,78093.25,0.0,0.99408,1e-05,0.57866]
[1777215428032,48.69,78087.7,0.0,0.99403,1e-05,0.58346]
[1777215433067,48.69,78086.84,0.0,0.99402,1e-05,0.5842]
[1777215436088,48.69,78083.49,0.0,0.99398,1e-05,0.58712]
[1777215441123,48.69,78084.76,0.0,0.994,1e-05,0.58601]
[1777215446159,48.69,78085.04,0.0,0.994,1e-05,0.58577]
[1777215452201,48.69,78084.12,0.0,0.99401,1e-05,0.58449]
[1777215457235,48.69,78088.23,0.0,0.99405,1e-05,0.58093]
[1777215462270,48.69,78092.44,0.0,0.99409,1e-05,0.5773]
[1777215467307,48.69,78092.5,0.0,0.9941,1e-05,0.57725]
[1777215472341,48.69,78092.92,0.0,0.9941,1e-05,0.57689]
[1777215477376,48.69,78093.71,0.0,0.99411,1e-05,0.57621]
[1777215484425,48.69,78095.42,0.0,0.99412,1e-05,0.57474]
[1777215489460,48.69,78095.8,0.0,0.99413,1e-05,0.57442]
[1777215495501,48.69,78095.21,0.0,0.99412,1e-05,0.57492]
[1777215500537,48.69,78095.36,0.0,0.99412,1e-05,0.5748]
[1777215506581,48.69,78095.65,0.0,0.99413,1e-05,0.57455]
[1777215512622,48.69,78096.82,0.0,0.99416,1e-05,0.5715]
[1777215513629,48.69,78088.19,0.0,0.99407,1e-05,0.5789]
[1777215514636,48.69,78084.42,0.0,0.99403,1e-05,0.58216]
[1777215516650,48.69,78081.01,0.0,0.994,1e-05,0.58511]
[1777215521685,48.69,78083.9,0.0,0.99403,1e-05,0.58261]
[1777215526719,48.69,78079.81,0.0,0.99399,1e-05,0.58616]
[1777215531756,48.69,78080.75,0.0,0.994,1e-05,0.58534]
[1777215536790,48.69,78082.34,0.0,0.99401,1e-05,0.58396]
[1777215538813,48.69,78091.59,0.0,0.99411,1e-05,0.57597]
[1777215539816,48.69,78098.58,0.0,0.99418,1e-05,0.57]
[1777215540822,48.69,78099.19,0.0,0.99418,1e-05,0.56948]
[1777215545857,48.69,78098.39,0.0,0.99417,1e-05,0.57016]
[1777215550892,48.69,78098.36,0.0,0.99417,1e-05,0.57019]
[1777215554514,48.69,78093.07,0.0,0.99412,1e-05,0.57471]
[1777215559955,48.69,78092.27,0.0,0.99411,1e-05,0.57539]
[1777215564992,48.69,78090.23,0.0,0.99409,1e-05,0.57714]
[1777215570027,48.69,78090.2,0.0,0.99409,1e-05,0.57717]
[1777215575062,48.69,78091.04,0.0,0.99412,1e-05,0.57439]
[1777215580098,48.69,78089.77,0.0,0.99411,1e-05,0.57548]
[1777215585131,48.69,78089.37,0.0,0.9941,1e-05,0.57582]
[1777215590170,48.69,78088.59,0.0,0.9941,1e-05,0.57649]
[1777215595205,48.69,78087.85,0.0,0.99409,1e-05,0.57713]
[1777215600243,48.69,78087.16,0.0,0.99408,1e-05,0.57772]
[1777215603264,48.69,78097.51,0.0,0.99419,1e-05,0.56887]
[1777215604273,48.69,78105.88,0.0,0.99427,1e-05,0.5618]
[1777215604864,48.69,78106.34,0.0,0.99427,1e-05,0.56141]
[1777215609306,48.69,78111.65,0.0,0.99432,1e-05,0.55697]
[1777215611320,48.69,78119.95,0.0,0.9944,1e-05,0.55008]
[1777215616356,48.69,78116.43,0.0,0.99437,1e-05,0.55299]
[1777215621390,48.69,78116.51,0.0,0.99437,1e-05,0.55292]
[1777215626426,48.69,78120.48,0.0,0.99441,1e-05,0.54964]
[1777215631461,48.69,78121.66,0.0,0.99444,1e-05,0.54668]
[1777215636495,48.69,78123.7,0.0,0.99446,1e-05,0.54501]
[1777215641531,48.69,78125.3,0.0,0.99447,1e-05,0.5437]
[1777215646565,48.69,78127.44,0.0,0.99449,1e-05,0.54195]
[1777215651600,48.69,78129.68,0.0,0.99452,1e-05,0.54013]
[1777215656636,48.69,78125.91,0.0,0.99448,1e-05,0.5432]
[1777215662678,48.69,78121.1,0.0,0.99443,1e-05,0.54714]
[1777215667715,48.69,78117.24,0.0,0.9944,1e-05,0.55032]
[1777215672747,48.69,78114.9,0.0,0.99438,1e-05,0.55226]
[1777215677786,48.69,78113.69,0.0,0.99436,1e-05,0.55326]
[1777215682818,48.69,78110.25,0.0,0.99433,1e-05,0.55613]
[1777215687854,48.69,78109.05,0.0,0.99432,1e-05,0.55713]
[1777215695495,48.69,78104.89,0.0,0.9943,1e-05,0.55859]
[1777215700945,48.69,78110.44,0.0,0.99435,1e-05,0.55396]
[1777215705981,48.69,78108.55,0.0,0.99433,1e-05,0.55554]
[1777215711014,48.69,78106.41,0.0,0.99431,1e-05,0.55732]
[1777215716049,48.69,78105.55,0.0,0.9943,1e-05,0.55804]
[1777215721085,48.69,78103.58,0.0,0.99429,1e-05,0.55969]
[1777215724109,48.69,78109.24,0.0,0.99434,1e-05,0.55496]
[1777215729140,48.69,78109.58,0.0,0.99434,1e-05,0.55468]
[1777215734177,48.69,78109.71,0.0,0.99435,1e-05,0.55457]
[1777215739210,48.69,78109.24,0.0,0.99434,1e-05,0.55496]
[1777215745872,48.69,78104.51,0.0,0.99429,1e-05,0.55891]
[1777215751295,48.69,78104.19,0.0,0.99431,1e-05,0.55716]
[1777215756330,48.69,78104.39,0.0,0.99431,1e-05,0.557]
[1777215761364,48.69,78109.08,0.0,0.99436,1e-05,0.55309]
[1777215766401,48.69,78112.56,0.0,0.99439,1e-05,0.55021]
[1777215772442,48.69,78107.72,0.0,0.99435,1e-05,0.55422]
[1777215777476,48.69,78106.03,0.0,0.99433,1e-05,0.55563]
[1777215782511,48.69,78102.93,0.0,0.9943,1e-05,0.55822]
[1777215784527,48.69,78098.97,0.0,0.99426,1e-05,0.56154]
[1777215787547,48.69,78093.18,0.0,0.9942,1e-05,0.56643]
[1777215792582,48.69,78093.59,0.0,0.99421,1e-05,0.56608]
[1777215797617,48.69,78089.87,0.0,0.99417,1e-05,0.56924]
[1777215802656,48.69,78088.99,0.0,0.99416,1e-05,0.56999]
[1777215811715,48.69,78088.73,0.0,0.99418,1e-05,0.56817]
[1777215817756,48.69,78089.67,0.0,0.99419,1e-05,0.56737]
[1777215822792,48.69,78090.04,0.0,0.99419,1e-05,0.56705]
[1777215827826,48.69,78093.38,0.0,0.99423,1e-05,0.56423]
[1777215832863,48.69,78096.34,0.0,0.99426,1e-05,0.56173]
[1777215837897,48.69,78097.49,0.0,0.99427,1e-05,0.56076]
[1777215842932,48.69,78097.64,0.0,0.99427,1e-05,0.56063]
[1777215847967,48.69,78098.42,0.0,0.99428,1e-05,0.55998]
[1777215853003,48.69,78098.59,0.0,0.99428,1e-05,0.55984]
[1777215858037,48.69,78098.06,0.0,0.99427,1e-05,0.56028]
[1777215861059,48.69,78103.11,0.0,0.99432,1e-05,0.55605]
[1777215866716,48.69,78102.68,0.0,0.99432,1e-05,0.55641]
[1777215872136,48.69,78102.21,0.0,0.99433,1e-05,0.55479]
[1777215878178,48.69,78101.86,0.0,0.99433,1e-05,0.55508]
[1777215883212,48.69,78100.9,0.0,0.99432,1e-05,0.55588]
[1777215890261,48.69,78100.8,0.0,0.99432,1e-05,0.55597]
[1777215896926,48.69,78100.44,0.0,0.99432,1e-05,0.55627]
[1777215902346,48.69,78099.63,0.0,0.99431,1e-05,0.55695]
[1777215910404,48.69,78098.38,0.0,0.9943,1e-05,0.55799]
[1777215915438,48.69,78096.09,0.0,0.99427,1e-05,0.55991]
[1777215920476,48.69,78095.3,0.0,0.99427,1e-05,0.56058]
[1777215925508,48.69,78095.04,0.0,0.99426,1e-05,0.5608]
[1777215930542,48.69,78092.08,0.0,0.99423,1e-05,0.56329]
[1777215933565,48.69,78088.22,0.0,0.99422,1e-05,0.56452]
[1777215936585,48.69,78082.86,0.0,0.99416,1e-05,0.56907]
[1777215941622,48.69,78080.0,0.0,0.99413,1e-05,0.57151]
[1777215946655,48.69,78079.51,0.0,0.99413,1e-05,0.57193]
[1777215952697,48.69,78078.08,0.0,0.99412,1e-05,0.57315]
[1777215957733,48.69,78075.11,0.0,0.99409,1e-05,0.57571]
[1777215962768,48.69,78075.83,0.0,0.99409,1e-05,0.57509]
[1777215965804,48.69,78055.95,0.0,0.99389,1e-05,0.59239]
[1777215967811,48.69,78043.22,0.0,0.99376,1e-05,0.60371]
[1777215968815,48.69,78043.22,0.0,0.99376,1e-05,0.60371]
[1777215973849,48.69,78047.55,0.0,0.9938,1e-05,0.59984]
[1777215975865,48.69,78043.87,0.0,0.99376,1e-05,0.60313]
[1777215981904,48.69,78039.27,0.0,0.99372,1e-05,0.60725]
[1777215986941,48.69,78032.98,0.0,0.99365,1e-05,0.61294]
[1777215991975,48.69,78028.02,0.0,0.99362,1e-05,0.61528]
[1777215997010,48.69,78024.82,0.0,0.99358,1e-05,0.6182]
[1777216002045,48.69,78022.75,0.0,0.99356,1e-05,0.6201]
[1777216007080,48.69,78026.66,0.0,0.9936,1e-05,0.61652]
[1777216012115,48.69,78026.32,0.0,0.9936,1e-05,0.61683]
[1777216017151,48.69,78025.68,0.0,0.99359,1e-05,0.61742]
[1777216022185,48.69,78025.94,0.0,0.99359,1e-05,0.61718]
[1777216027840,48.69,78026.08,0.0,0.9936,1e-05,0.61705]
[1777216033262,48.69,78024.95,0.0,0.99358,1e-05,0.61808]
[1777216039305,48.69,78023.89,0.0,0.99357,1e-05,0.61905]
[1777216040312,48.69,78029.59,0.0,0.99363,1e-05,0.61385]
[1777216041319,48.69,78035.31,0.0,0.99369,1e-05,0.60867]
[1777216042326,48.69,78035.05,0.0,0.99369,1e-05,0.60891]
[1777216047981,48.69,78036.54,0.0,0.99371,1e-05,0.60756]
[1777216050385,48.69,78043.24,0.0,0.99378,1e-05,0.60155]
[1777216051391,48.69,78048.58,0.0,0.99386,1e-05,0.59467]
[1777216055420,48.69,78053.51,0.0,0.99391,1e-05,0.59032]
[1777216060455,48.69,78053.84,0.0,0.99391,1e-05,0.59003]
[1777216065492,48.69,78054.42,0.0,0.99392,1e-05,0.58952]
[1777216070526,48.69,78054.34,0.0,0.99392,1e-05,0.58959]
[1777216075569,48.69,78052.59,0.0,0.9939,1e-05,0.59113]
[1777216080602,48.69,78051.27,0.0,0.99388,1e-05,0.5923]
[1777216085637,48.69,78051.16,0.0,0.99388,1e-05,0.59239]
[1777216090674,48.69,78050.82,0.0,0.99388,1e-05,0.59269]
[1777216096715,48.69,78051.61,0.0,0.99389,1e-05,0.592]
[1777216100749,48.69,78069.5,0.0,0.99407,1e-05,0.5764]
[1777216101755,48.69,78089.78,0.0,0.99427,1e-05,0.55914]
[1777216102763,48.69,78086.03,0.0,0.99424,1e-05,0.56229]
[1777216107797,48.69,78082.88,0.0,0.9942,1e-05,0.56496]
[1777216112835,48.69,78087.11,0.0,0.99427,1e-05,0.55935]
[1777216117869,48.69,78089.94,0.0,0.99429,1e-05,0.55698]
[1777216122905,48.69,78090.26,0.0,0.9943,1e-05,0.55671]
[1777216128543,48.69,78090.32,0.0,0.9943,1e-05,0.55666]
[1777216134989,48.69,78091.0,0.0,0.9943,1e-05,0.55609]
[1777216141033,48.69,78090.77,0.0,0.9943,1e-05,0.55628]
[1777216146068,48.69,78088.68,0.0,0.99428,1e-05,0.55803]
[1777216151103,48.69,78089.94,0.0,0.99429,1e-05,0.55698]
[1777216156138,48.69,78087.13,0.0,0.99427,1e-05,0.55934]
[1777216161173,48.69,78085.92,0.0,0.99425,1e-05,0.56035]
[1777216166210,48.69,78086.0,0.0,0.99426,1e-05,0.56029]
[1777216171245,48.69,78085.76,0.0,0.99427,1e-05,0.55846]
[1777216176282,48.69,78084.17,0.0,0.99426,1e-05,0.55979]
[1777216177289,48.69,78078.84,0.0,0.9942,1e-05,0.5643]
[1777216178295,48.69,78077.92,0.0,0.9942,1e-05,0.56508]
[1777216188366,48.69,78079.72,0.0,0.99421,1e-05,0.56355]
[1777216193400,48.69,78081.76,0.0,0.99423,1e-05,0.56183]
[1777216199039,48.69,78082.12,0.0,0.99424,1e-05,0.56152]
[1777216204478,48.69,78082.29,0.0,0.99424,1e-05,0.56138]
[1777216210519,48.69,78081.73,0.0,0.99423,1e-05,0.56185]
[1777216216561,48.69,78082.08,0.0,0.99424,1e-05,0.56156]
[1777216222604,48.69,78084.54,0.0,0.99426,1e-05,0.55948]
[1777216227638,48.69,78086.91,0.0,0.99428,1e-05,0.55749]
[1777216232674,48.69,78086.65,0.0,0.9943,1e-05,0.55568]
[1777216237708,48.69,78089.98,0.0,0.99433,1e-05,0.5529]
[1777216242747,48.69,78090.09,0.0,0.99434,1e-05,0.55281]
[1777216247782,48.69,78088.69,0.0,0.99432,1e-05,0.55398]
[1777216252818,48.69,78088.17,0.0,0.99432,1e-05,0.55441]
[1777216257853,48.69,78086.95,0.0,0.9943,1e-05,0.55543]
[1777216262888,48.69,78085.89,0.0,0.99429,1e-05,0.55632]
[1777216268929,48.69,78084.5,0.0,0.99428,1e-05,0.55749]
[1777216273964,48.69,78084.08,0.0,0.99428,1e-05,0.55784]
[1777216279600,48.69,78085.96,0.0,0.9943,1e-05,0.55626]
[1777216288115,48.69,78085.96,0.0,0.9943,1e-05,0.55626]
[1777216291136,48.69,78091.7,0.0,0.99437,1e-05,0.54946]
[1777216299192,48.69,78090.51,0.0,0.99436,1e-05,0.55045]
[1777216304227,48.69,78090.32,0.0,0.99436,1e-05,0.55061]
[1777216309261,48.69,78085.42,0.0,0.99431,1e-05,0.55469]
[1777216314296,48.69,78085.98,0.0,0.99432,1e-05,0.55422]
[1777216319332,48.69,78086.22,0.0,0.99432,1e-05,0.55402]
[1777216324366,48.69,78086.17,0.0,0.99432,1e-05,0.55406]
[1777216329403,48.69,78085.45,0.0,0.99431,1e-05,0.55467]
[1777216334436,48.69,78086.23,0.0,0.99432,1e-05,0.55401]
[1777216340479,48.69,78086.02,0.0,0.99432,1e-05,0.55419]
[1777216350097,48.69,78086.02,0.0,0.99432,1e-05,0.55419]
[1777216351557,48.69,78081.07,0.0,0.99429,1e-05,0.55631]
[1777216356591,48.69,78076.75,0.0,0.99425,1e-05,0.55994]
[1777216360167,48.69,78074.75,0.0,0.99423,1e-05,0.56163]
[1777216365653,48.69,78074.75,0.0,0.99423,1e-05,0.56163]
[1777216374716,48.69,78074.4,0.0,0.99422,1e-05,0.56192]
[1777216378744,48.69,78079.47,0.0,0.99427,1e-05,0.55765]
[1777216383780,48.69,78078.79,0.0,0.99427,1e-05,0.55822]
[1777216390377,48.69,78081.02,0.0,0.99429,1e-05,0.55635]
[1777216395864,48.69,78079.36,0.0,0.99427,1e-05,0.55774]
[1777216400899,48.69,78078.68,0.0,0.99426,1e-05,0.55831]
[1777216405933,48.69,78080.42,0.0,0.99428,1e-05,0.55685]
[1777216410969,48.69,78079.49,0.0,0.99427,1e-05,0.55763]
[1777216416011,48.69,78079.69,0.0,0.99429,1e-05,0.55543]
[1777216421040,48.69,78080.89,0.0,0.99431,1e-05,0.55443]
[1777216427086,48.69,78080.95,0.0,0.99431,1e-05,0.55438]
[1777216432121,48.69,78081.77,0.0,0.99431,1e-05,0.55369]
[1777216437158,48.69,78081.94,0.0,0.99432,1e-05,0.55355]
[1777216442193,48.69,78081.99,0.0,0.99432,1e-05,0.55351]
[1777216447228,48.69,78081.78,0.0,0.99432,1e-05,0.55369]
[1777216454278,48.69,78081.65,0.0,0.99431,1e-05,0.55379]
[1777216459316,48.69,78081.32,0.0,0.99431,1e-05,0.55407]
[1777216464347,48.69,78082.77,0.0,0.99432,1e-05,0.55286]
[1777216469382,48.69,78081.76,0.0,0.99431,1e-05,0.5537]
[1777216474418,48.69,78084.68,0.0,0.99436,1e-05,0.54925]
[1777216479452,48.69,78082.6,0.0,0.99434,1e-05,0.55098]
[1777216485494,48.69,78080.46,0.0,0.99432,1e-05,0.55277]
[1777216490530,48.69,78076.4,0.0,0.99428,1e-05,0.55616]
[1777216492544,48.69,78082.21,0.0,0.99434,1e-05,0.55131]
[1777216498585,48.69,78079.41,0.0,0.99431,1e-05,0.55364]
[1777216503620,48.69,78078.29,0.0,0.9943,1e-05,0.55458]
[1777216508656,48.69,78077.89,0.0,0.9943,1e-05,0.55491]
[1777216515705,48.69,78076.86,0.0,0.99429,1e-05,0.55578]
[1777216521293,48.69,78075.39,0.0,0.99427,1e-05,0.55701]
[1777216527788,48.69,78074.78,0.0,0.99427,1e-05,0.55752]
[1777216534837,48.69,78073.87,0.0,0.99428,1e-05,0.55625]
[1777216541434,48.69,78072.94,0.0,0.99427,1e-05,0.55704]
[1777216546921,48.69,78072.46,0.0,0.99426,1e-05,0.55744]
[1777216551957,48.69,78074.01,0.0,0.99428,1e-05,0.55614]
[1777216559006,48.69,78076.72,0.0,0.99431,1e-05,0.55387]
[1777216564046,48.69,78077.28,0.0,0.99431,1e-05,0.5534]
[1777216569081,48.69,78077.71,0.0,0.99432,1e-05,0.55304]
[1777216581714,48.69,78077.69,0.0,0.99432,1e-05,0.55305]
[1777216586205,48.69,78085.75,0.0,0.99439,1e-05,0.54636]
[1777216587211,48.69,78090.48,0.0,0.99444,1e-05,0.54246]
[1777216590232,48.69,78090.98,0.0,0.99444,1e-05,0.54205]
[1777216596275,48.69,78091.85,0.0,0.99447,1e-05,0.53934]
[1777216601856,48.69,78091.67,0.0,0.99447,1e-05,0.53949]
[1777216607352,48.69,78091.97,0.0,0.99447,1e-05,0.53924]
[1777216612387,48.69,78092.12,0.0,0.99447,1e-05,0.53912]
[1777216619435,48.69,78092.46,0.0,0.99448,1e-05,0.53884]
[1777216626484,48.69,78092.56,0.0,0.99448,1e-05,0.53876]
[1777216631521,48.69,78092.42,0.0,0.99448,1e-05,0.53887]
[1777216636557,48.69,78092.41,0.0,0.99448,1e-05,0.53888]
[1777216642137,48.69,78092.34,0.0,0.99448,1e-05,0.53894]
[1777216647634,48.69,78090.73,0.0,0.99446,1e-05,0.54026]
[1777216652670,48.69,78088.34,0.0,0.99446,1e-05,0.54022]
[1777216658711,48.69,78085.1,0.0,0.99443,1e-05,0.54288]
[1777216664754,48.69,78086.39,0.0,0.99444,1e-05,0.54182]
[1777216669789,48.69,78087.3,0.0,0.99445,1e-05,0.54108]
[1777216674826,48.69,78087.42,0.0,0.99445,1e-05,0.54098]
[1777216679859,48.69,78093.26,0.0,0.99451,1e-05,0.5362]
[1777216681873,48.69,78097.12,0.0,0.99454,1e-05,0.53307]
[1777216686908,48.69,78097.16,0.0,0.99454,1e-05,0.53303]
[1777216692487,48.69,78096.74,0.0,0.99454,1e-05,0.53337]
[1777216697984,48.69,78097.48,0.0,0.99455,1e-05,0.53277]
[1777216703020,48.69,78098.5,0.0,0.99455,1e-05,0.53195]
[1777216704027,48.69,78105.28,0.0,0.99462,1e-05,0.52649]
[1777216705033,48.69,78106.73,0.0,0.99463,1e-05,0.52533]
[1777216710069,48.69,78107.51,0.0,0.99464,1e-05,0.5247]
[1777216715108,48.69,78107.03,0.0,0.99465,1e-05,0.52314]
[1777216720140,48.69,78107.86,0.0,0.99466,1e-05,0.52247]
[1777216725176,48.69,78107.8,0.0,0.99466,1e-05,0.52252]
[1777216731218,48.69,78112.63,0.0,0.99471,1e-05,0.51868]
[1777216736253,48.69,78116.65,0.0,0.99474,1e-05,0.51551]
[1777216742838,48.69,78120.78,0.0,0.99478,1e-05,0.51226]
[1777216748337,48.69,78114.85,0.0,0.99473,1e-05,0.51693]
[1777216753371,48.69,78117.35,0.0,0.99475,1e-05,0.51496]
[1777216758406,48.69,78117.78,0.0,0.99475,1e-05,0.51462]
[1777216763441,48.69,78114.72,0.0,0.99472,1e-05,0.51703]
[1777216768476,48.69,78110.65,0.0,0.99469,1e-05,0.52025]
[1777216773512,48.69,78106.88,0.0,0.99467,1e-05,0.52131]
[1777216778546,48.69,78103.83,0.0,0.99464,1e-05,0.52374]
[1777216783582,48.69,78102.97,0.0,0.99464,1e-05,0.52443]
[1777216788617,48.69,78101.12,0.0,0.99462,1e-05,0.52591]
[1777216793653,48.69,78099.45,0.0,0.9946,1e-05,0.52725]
[1777216798688,48.69,78099.27,0.0,0.9946,1e-05,0.52739]
[1777216803723,48.69,78099.54,0.0,0.9946,1e-05,0.52718]
[1777216808762,48.69,78101.45,0.0,0.99462,1e-05,0.52564]
[1777216813799,48.69,78100.56,0.0,0.99461,1e-05,0.52636]
[1777216818833,48.69,78100.37,0.0,0.99461,1e-05,0.52651]
[1777216823867,48.69,78100.62,0.0,0.99461,1e-05,0.52631]
[1777216832931,48.69,78100.6,0.0,0.99463,1e-05,0.52437]
[1777216835952,48.69,78090.77,0.0,0.99454,1e-05,0.53228]
[1777216836958,48.69,78088.98,0.0,0.99452,1e-05,0.53374]
[1777216841998,48.69,78088.67,0.0,0.99452,1e-05,0.53399]
[1777216844035,48.69,78084.68,0.0,0.99448,1e-05,0.53724]
[1777216851072,48.69,78086.53,0.0,0.9945,1e-05,0.53573]
[1777216855100,48.69,78091.94,0.0,0.99455,1e-05,0.53134]
[1777216860135,48.69,78093.09,0.0,0.99456,1e-05,0.53041]
[1777216865171,48.69,78094.58,0.0,0.99458,1e-05,0.5292]
[1777216871212,48.69,78095.21,0.0,0.99458,1e-05,0.5287]
[1777216876248,48.69,78097.13,0.0,0.9946,1e-05,0.52715]
[1777216881282,48.69,78095.48,0.0,0.99459,1e-05,0.52848]
[1777216886319,48.69,78091.41,0.0,0.99455,1e-05,0.53176]
[1777216891353,48.69,78089.56,0.0,0.99455,1e-05,0.53129]
[1777216897395,48.69,78088.73,0.0,0.99454,1e-05,0.53196]
[1777216902430,48.69,78089.82,0.0,0.99455,1e-05,0.53108]
[1777216907465,48.69,78089.53,0.0,0.99455,1e-05,0.53131]
[1777216912501,48.69,78087.94,0.0,0.99453,1e-05,0.5326]
[1777216917535,48.69,78086.26,0.0,0.99452,1e-05,0.53396]
[1777216922572,48.69,78083.96,0.0,0.9945,1e-05,0.53584]
[1777216927606,48.69,78083.68,0.0,0.99449,1e-05,0.53606]
[1777216934656,48.69,78083.23,0.0,0.99449,1e-05,0.53643]
[1777216939691,48.69,78082.11,0.0,0.99448,1e-05,0.53735]
[1777216945733,48.69,78080.79,0.0,0.99447,1e-05,0.53843]
[1777216950767,48.69,78081.22,0.0,0.99447,1e-05,0.53807]
[1777216955803,48.69,78080.83,0.0,0.99449,1e-05,0.5364]
[1777216964397,48.69,78079.25,0.0,0.99447,1e-05,0.53769]
[1777216973928,48.69,78079.66,0.0,0.99448,1e-05,0.53736]
[1777216978963,48.69,78078.87,0.0,0.99447,1e-05,0.538]
[1777216984539,48.69,78080.28,0.0,0.99448,1e-05,0.53685]
[1777216990048,48.69,78085.07,0.0,0.99453,1e-05,0.53295]
[1777216995080,48.69,78085.12,0.0,0.99453,1e-05,0.53291]
[1777216999107,48.69,78090.55,0.0,0.99458,1e-05,0.52851]
[1777217001122,48.69,78095.54,0.0,0.99463,1e-05,0.5245]
[1777217006156,48.69,78095.58,0.0,0.99463,1e-05,0.52447]
[1777217011192,48.69,78095.75,0.0,0.99465,1e-05,0.52238]
[1777217016227,48.69,78093.89,0.0,0.99463,1e-05,0.52386]
[1777217024819,48.69,78091.78,0.0,0.99461,1e-05,0.52555]
[1777217031332,48.69,78090.21,0.0,0.99459,1e-05,0.52682]
[1777217039387,48.69,78087.63,0.0,0.99457,1e-05,0.5289]
[1777217042462,48.69,78046.38,0.0,0.99417,1e-05,0.5631]
[1777217043438,48.69,78013.31,0.0,0.99383,1e-05,0.59185]
[1777217044961,48.69,78020.89,0.0,0.99391,1e-05,0.58515]
[1777217050488,48.69,78014.96,0.0,0.99385,1e-05,0.59039]
[1777217052501,48.69,78012.62,0.0,0.99382,1e-05,0.59247]
[1777217055033,48.69,78019.1,0.0,0.99389,1e-05,0.58673]
[1777217056531,48.69,78026.03,0.0,0.99396,1e-05,0.58065]
[1777217057537,48.69,78026.25,0.0,0.99397,1e-05,0.58046]
[1777217062571,48.69,78025.57,0.0,0.99396,1e-05,0.58105]
[1777217067606,48.69,78026.7,0.0,0.99397,1e-05,0.58006]
[1777217072642,48.69,78027.21,0.0,0.994,1e-05,0.57751]
[1777217077680,48.69,78027.63,0.0,0.994,1e-05,0.57715]
[1777217082711,48.69,78028.73,0.0,0.99401,1e-05,0.57619]
[1777217087751,48.69,78029.95,0.0,0.99402,1e-05,0.57513]
[1777217089763,48.69,78023.28,0.0,0.99396,1e-05,0.58094]
[1777217090772,48.69,78010.79,0.0,0.99383,1e-05,0.59195]
[1777217091778,48.69,78005.47,0.0,0.99377,1e-05,0.59669]
[1777217093793,48.69,78001.45,0.0,0.99373,1e-05,0.6003]
[1777217098829,48.69,77997.51,0.0,0.99368,1e-05,0.60385]
[1777217101855,48.69,78003.02,0.0,0.99374,1e-05,0.59889]
[1777217103863,48.69,78008.08,0.0,0.9938,1e-05,0.59436]
[1777217108897,48.69,78012.36,0.0,0.99384,1e-05,0.59056]
[1777217113933,48.69,78018.58,0.0,0.99391,1e-05,0.58506]
[1777217115946,48.69,78027.67,0.0,0.994,1e-05,0.57711]
[1777217120984,48.69,78030.3,0.0,0.99403,1e-05,0.57483]
[1777217126017,48.69,78031.43,0.0,0.99404,1e-05,0.57385]
[1777217131051,48.69,78032.66,0.0,0.99407,1e-05,0.57069]
[1777217136087,48.69,78037.09,0.0,0.99412,1e-05,0.56689]
[1777217141122,48.69,78037.94,0.0,0.99413,1e-05,0.56616]
[1777217146156,48.69,78037.0,0.0,0.99412,1e-05,0.56696]
[1777217151192,48.69,78036.13,0.0,0.99411,1e-05,0.56771]
[1777217156227,48.69,78035.78,0.0,0.99411,1e-05,0.56801]
[1777217161264,48.69,78035.82,0.0,0.99411,1e-05,0.56797]
[1777217165297,48.69,78039.86,0.0,0.99415,1e-05,0.56452]
[1777217168316,48.69,78048.78,0.0,0.99424,1e-05,0.55694]
[1777217169322,48.69,78048.76,0.0,0.99424,1e-05,0.55696]
[1777217171336,48.69,78054.85,0.0,0.9943,1e-05,0.55184]
[1777217175365,48.69,78054.31,0.0,0.99429,1e-05,0.55229]
[1777217180400,48.69,78057.56,0.0,0.99432,1e-05,0.54957]
[1777217185954,48.69,78056.78,0.0,0.99431,1e-05,0.55022]
[1777217191477,48.69,78059.64,0.0,0.99436,1e-05,0.54581]
[1777217196511,48.69,78061.03,0.0,0.99438,1e-05,0.54466]
[1777217201547,48.69,78063.37,0.0,0.9944,1e-05,0.54272]
[1777217206581,48.69,78065.26,0.0,0.99442,1e-05,0.54116]
[1777217211616,48.69,78066.43,0.0,0.99443,1e-05,0.5402]
[1777217216739,48.69,78068.36,0.0,0.99445,1e-05,0.53861]
[1777217221773,48.69,78068.93,0.0,0.99445,1e-05,0.53814]
[1777217226294,48.69,78075.5,0.0,0.99452,1e-05,0.53278]
[1777217231843,48.69,78078.85,0.0,0.99455,1e-05,0.53006]
[1777217236878,48.69,78080.3,0.0,0.99456,1e-05,0.52889]
[1777217241914,48.69,78081.47,0.0,0.99457,1e-05,0.52794]
[1777217248962,48.69,78080.07,0.0,0.99456,1e-05,0.52907]
[1777217253998,48.69,78080.0,0.0,0.99458,1e-05,0.52715]
[1777217259034,48.69,78080.26,0.0,0.99458,1e-05,0.52694]
[1777217260039,48.69,78075.11,0.0,0.99453,1e-05,0.53111]
[1777217262053,48.69,78070.37,0.0,0.99449,1e-05,0.53497]
[1777217267089,48.69,78068.42,0.0,0.99447,1e-05,0.53656]
[1777217272123,48.69,78069.96,0.0,0.99448,1e-05,0.5353]
[1777217277168,48.69,78070.92,0.0,0.99449,1e-05,0.53452]
[1777217282195,48.69,78072.06,0.0,0.9945,1e-05,0.53359]
[1777217288237,48.69,78073.02,0.0,0.99451,1e-05,0.53281]
[1777217293273,48.69,78073.12,0.0,0.99451,1e-05,0.53272]
[1777217298307,48.69,78073.03,0.0,0.99451,1e-05,0.5328]
[1777217303342,48.69,78070.6,0.0,0.99449,1e-05,0.53478]
[1777217308378,48.69,78066.42,0.0,0.99445,1e-05,0.5382]
[1777217313413,48.69,78064.96,0.0,0.99446,1e-05,0.53739]
[1777217319456,48.69,78067.8,0.0,0.99448,1e-05,0.53507]
[1777217324490,48.69,78067.96,0.0,0.99448,1e-05,0.53494]
[1777217331540,48.69,78068.16,0.0,0.99449,1e-05,0.53477]
[1777217333553,48.69,78060.98,0.0,0.99442,1e-05,0.54066]
[1777217335566,48.69,78068.06,0.0,0.99448,1e-05,0.53485]
[1777217340602,48.69,78069.99,0.0,0.9945,1e-05,0.53328]
[1777217347139,48.69,78071.83,0.0,0.99452,1e-05,0.53178]
[1777217351680,48.69,78066.05,0.0,0.99447,1e-05,0.5365]
[1777217354701,48.69,78072.24,0.0,0.99452,1e-05,0.53145]
[1777217359736,48.69,78072.79,0.0,0.99453,1e-05,0.531]
[1777217367279,48.69,78073.92,0.0,0.99454,1e-05,0.53009]
[1777217372826,48.69,78074.16,0.0,0.99456,1e-05,0.52791]
[1777217375848,48.69,78094.3,0.0,0.99475,1e-05,0.51185]
[1777217377349,48.69,78102.15,0.0,0.99482,1e-05,0.5057]
[1777217382900,48.69,78098.59,0.0,0.99479,1e-05,0.50848]
[1777217387934,48.69,78099.19,0.0,0.99479,1e-05,0.50801]
[1777217391963,48.69,78105.17,0.0,0.99485,1e-05,0.50335]
[1777217392970,48.69,78106.41,0.0,0.99486,1e-05,0.50239]
[1777217398004,48.69,78105.83,0.0,0.99485,1e-05,0.50284]
[1777217403048,48.69,78113.31,0.0,0.99492,1e-05,0.49707]
[1777217404062,48.69,78121.69,0.0,0.995,1e-05,0.49067]
[1777217405063,48.69,78121.69,0.0,0.995,1e-05,0.49067]
[1777217409093,48.69,78114.57,0.0,0.99493,1e-05,0.4961]
[1777217411110,48.69,78109.08,0.0,0.99488,1e-05,0.50032]
[1777217414130,48.69,78115.48,0.0,0.99494,1e-05,0.4954]
[1777217415138,48.69,78115.86,0.0,0.99494,1e-05,0.49511]
[1777217419166,48.69,78107.73,0.0,0.99487,1e-05,0.50137]
[1777217420174,48.69,78104.43,0.0,0.99484,1e-05,0.50392]
[1777217425208,48.69,78104.69,0.0,0.99484,1e-05,0.50372]
[1777217429236,48.69,78097.92,0.0,0.99478,1e-05,0.509]
[1777217434271,48.69,78097.7,0.0,0.9948,1e-05,0.50725]
[1777217439307,48.69,78098.68,0.0,0.99481,1e-05,0.50648]
[1777217444341,48.69,78099.61,0.0,0.99482,1e-05,0.50576]
[1777217449378,48.69,78096.13,0.0,0.99479,1e-05,0.50848]
[1777217451392,48.69,78095.1,0.0,0.99478,1e-05,0.50928]
[1777217456426,48.69,78095.79,0.0,0.99478,1e-05,0.50874]
[1777217461461,48.69,78096.18,0.0,0.99479,1e-05,0.50844]
[1777217466496,48.69,78099.2,0.0,0.99481,1e-05,0.50608]
[1777217471531,48.69,78100.13,0.0,0.99482,1e-05,0.50535]
[1777217476568,48.69,78099.26,0.0,0.99481,1e-05,0.50603]
[1777217481601,48.69,78099.75,0.0,0.99482,1e-05,0.50565]
[1777217486635,48.69,78100.16,0.0,0.99482,1e-05,0.50533]
[1777217491670,48.69,78098.32,0.0,0.99483,1e-05,0.50484]
[1777217496705,48.69,78099.97,0.0,0.99484,1e-05,0.50356]
[1777217501740,48.69,78100.91,0.0,0.99485,1e-05,0.50283]
[1777217506775,48.69,78101.67,0.0,0.99486,1e-05,0.50224]
[1777217516842,48.69,78101.8,0.0,0.99486,1e-05,0.50214]
[1777217519867,48.69,78095.59,0.0,0.9948,1e-05,0.50697]
[1777217524902,48.69,78093.61,0.0,0.99478,1e-05,0.50852]
[1777217529936,48.69,78091.9,0.0,0.99477,1e-05,0.50986]
[1777217532959,48.69,78081.15,0.0,0.99467,1e-05,0.51836]
[1777217533966,48.69,78077.9,0.0,0.99464,1e-05,0.52095]
[1777217540009,48.69,78079.04,0.0,0.99465,1e-05,0.52004]
[1777217543029,48.69,78072.15,0.0,0.99458,1e-05,0.52557]
[1777217545042,48.69,78070.66,0.0,0.99457,1e-05,0.52677]
[1777217554106,48.69,78071.51,0.0,0.9946,1e-05,0.52411]
[1777217559140,48.69,78068.6,0.0,0.99457,1e-05,0.52645]
[1777217564175,48.69,78063.39,0.0,0.99452,1e-05,0.53067]
[1777217569210,48.69,78060.17,0.0,0.99449,1e-05,0.5333]
[1777217574245,48.69,78057.27,0.0,0.99446,1e-05,0.53567]
[1777217579281,48.69,78054.92,0.0,0.99444,1e-05,0.5376]
[1777217584318,48.69,78052.76,0.0,0.99442,1e-05,0.53937]
[1777217589353,48.69,78054.66,0.0,0.99444,1e-05,0.53781]
[1777217595394,48.69,78056.89,0.0,0.99446,1e-05,0.53598]
[1777217598415,48.69,78047.91,0.0,0.99437,1e-05,0.54338]
[1777217599430,48.69,78043.02,0.0,0.99432,1e-05,0.54745]
[1777217604463,48.69,78041.96,0.0,0.99431,1e-05,0.54834]
[1777217609499,48.69,78041.71,0.0,0.99431,1e-05,0.54855]
[1777217614534,48.69,78039.83,0.0,0.99431,1e-05,0.54807]
[1777217617561,48.69,78028.34,0.0,0.9942,1e-05,0.55775]
[1777217618565,48.69,78027.18,0.0,0.99419,1e-05,0.55873]
[1777217623600,48.69,78028.08,0.0,0.9942,1e-05,0.55797]
[1777217628635,48.69,78027.43,0.0,0.99419,1e-05,0.55852]
[1777217634676,48.69,78029.05,0.0,0.99421,1e-05,0.55715]
[1777217642733,48.69,78030.09,0.0,0.99422,1e-05,0.55627]
[1777217647767,48.69,78031.42,0.0,0.99423,1e-05,0.55514]
[1777217653815,48.69,78032.4,0.0,0.99424,1e-05,0.55431]
[1777217658849,48.69,78033.21,0.0,0.99425,1e-05,0.55363]
[1777217663885,48.69,78034.17,0.0,0.99426,1e-05,0.55282]
[1777217669421,48.69,78034.46,0.0,0.99426,1e-05,0.55258]
[1777217672947,48.69,78029.96,0.0,0.99424,1e-05,0.55431]
[1777217675968,48.69,78028.67,0.0,0.99422,1e-05,0.5554]
[1777217681004,48.69,78031.73,0.0,0.99425,1e-05,0.55282]
[1777217686038,48.69,78029.62,0.0,0.99423,1e-05,0.5546]
[1777217691076,48.69,78030.42,0.0,0.99424,1e-05,0.55392]
[1777217693087,48.69,78036.36,0.0,0.9943,1e-05,0.54893]
[1777217694094,48.69,78038.93,0.0,0.99432,1e-05,0.54678]
[1777217699631,48.69,78037.52,0.0,0.99431,1e-05,0.54796]
[1777217705172,48.69,78036.56,0.0,0.9943,1e-05,0.54876]
[1777217710206,48.69,78036.26,0.0,0.9943,1e-05,0.54902]
[1777217713229,48.69,78042.07,0.0,0.99436,1e-05,0.54417]
[1777217714236,48.69,78042.45,0.0,0.99436,1e-05,0.54385]
[1777217717256,48.69,78048.14,0.0,0.99441,1e-05,0.53914]
[1777217719774,48.69,78049.15,0.0,0.99442,1e-05,0.53831]
[1777217725313,48.69,78046.99,0.0,0.9944,1e-05,0.54009]
[1777217730349,48.69,78045.04,0.0,0.99438,1e-05,0.5417]
[1777217735383,48.69,78042.87,0.0,0.99438,1e-05,0.54147]
[1777217746459,48.69,78040.74,0.0,0.99436,1e-05,0.54324]
[1777217752501,48.69,78039.67,0.0,0.99435,1e-05,0.54413]
[1777217760055,48.69,78038.93,0.0,0.99434,1e-05,0.54474]
[1777217770127,48.69,78039.15,0.0,0.99435,1e-05,0.54456]
[1777217775662,48.69,78037.66,0.0,0.99433,1e-05,0.5458]
[1777217783718,48.69,78037.24,0.0,0.99433,1e-05,0.54615]
[1777217788753,48.69,78036.04,0.0,0.99432,1e-05,0.54715]
[1777217793788,48.69,78031.6,0.0,0.99429,1e-05,0.54882]
[1777217797817,48.69,78029.55,0.0,0.99427,1e-05,0.55054]
[1777217799835,48.69,78035.08,0.0,0.99433,1e-05,0.54591]
[1777217804866,48.69,78034.39,0.0,0.99432,1e-05,0.54649]
[1777217810910,48.69,78038.75,0.0,0.99436,1e-05,0.54286]
[1777217815945,48.69,78037.87,0.0,0.99436,1e-05,0.54359]
[1777217820980,48.69,78035.74,0.0,0.99433,1e-05,0.54536]
[1777217826015,48.69,78034.04,0.0,0.99432,1e-05,0.54678]
[1777217831051,48.69,78034.08,0.0,0.99432,1e-05,0.54675]
[1777217835079,48.69,78030.53,0.0,0.99428,1e-05,0.54972]
[1777217840617,48.69,78032.58,0.0,0.9943,1e-05,0.548]
[1777217847164,48.69,78033.78,0.0,0.99431,1e-05,0.547]
[1777217852199,48.69,78033.86,0.0,0.99434,1e-05,0.54489]
[1777217857233,48.69,78035.83,0.0,0.99436,1e-05,0.54325]
[1777217862267,48.69,78036.47,0.0,0.99436,1e-05,0.54271]
[1777217867302,48.69,78037.24,0.0,0.99437,1e-05,0.54208]
[1777217872338,48.69,78038.07,0.0,0.99438,1e-05,0.54139]
[1777217880896,48.69,78043.21,0.0,0.99443,1e-05,0.53714]
[1777217886441,48.69,78046.35,0.0,0.99446,1e-05,0.53456]
[1777217892481,48.69,78048.23,0.0,0.99448,1e-05,0.53302]
[1777217901043,48.69,78049.24,0.0,0.99449,1e-05,0.5322]
[1777217911113,48.69,78050.73,0.0,0.99452,1e-05,0.52898]
[1777217918662,48.69,78050.1,0.0,0.99451,1e-05,0.52949]
[1777217923697,48.69,78051.57,0.0,0.99453,1e-05,0.5283]
[1777217928732,48.69,78053.13,0.0,0.99454,1e-05,0.52703]
[1777217938800,48.69,78055.2,0.0,0.99456,1e-05,0.52536]
[1777217941322,48.69,78060.68,0.0,0.99461,1e-05,0.52095]
[1777217948872,48.69,78062.94,0.0,0.99464,1e-05,0.51913]
[1777217955922,48.69,78065.78,0.0,0.99466,1e-05,0.51687]
[1777217961462,48.69,78068.21,0.0,0.99469,1e-05,0.51493]
[1777217966996,48.69,78068.21,0.0,0.99469,1e-05,0.51493]
[1777217972034,48.69,78069.28,0.0,0.99471,1e-05,0.51213]
[1777217974047,48.69,78074.74,0.0,0.99477,1e-05,0.50782]
[1777217979084,48.69,78079.71,0.0,0.99481,1e-05,0.50393]
[1777217981099,48.69,78086.37,0.0,0.99487,1e-05,0.49876]
[1777217986134,48.69,78087.47,0.0,0.99488,1e-05,0.49791]
[1777217991672,48.69,78087.61,0.0,0.99488,1e-05,0.4978]
[1777217997209,48.69,78086.37,0.0,0.99487,1e-05,0.49876]
[1777218002244,48.69,78081.4,0.0,0.99483,1e-05,0.50262]
[1777218004258,48.69,78080.25,0.0,0.99482,1e-05,0.50351]
[1777218009294,48.69,78081.54,0.0,0.99483,1e-05,0.50251]
[1777218014330,48.69,78081.11,0.0,0.99482,1e-05,0.50284]
[1777218021883,48.69,78076.99,0.0,0.99479,1e-05,0.50606]
[1777218027421,48.69,78073.07,0.0,0.99475,1e-05,0.50914]
[1777218033463,48.69,78073.79,0.0,0.99478,1e-05,0.50663]
[1777218038498,48.69,78072.66,0.0,0.99477,1e-05,0.50751]
[1777218040512,48.69,78067.42,0.0,0.99472,1e-05,0.51164]
[1777218047564,48.69,78064.78,0.0,0.99469,1e-05,0.51373]
[1777218052596,48.69,78062.18,0.0,0.99467,1e-05,0.5158]
[1777218062176,48.69,78061.83,0.0,0.99467,1e-05,0.51608]
[1777218067701,48.69,78059.77,0.0,0.99465,1e-05,0.51772]
[1777218072735,48.69,78059.22,0.0,0.99464,1e-05,0.51816]
[1777218078778,48.69,78058.83,0.0,0.99464,1e-05,0.51847]
[1777218084821,48.69,78058.33,0.0,0.99463,1e-05,0.51887]
[1777218089856,48.69,78057.79,0.0,0.99463,1e-05,0.51931]
[1777218090863,48.69,78045.69,0.0,0.99451,1e-05,0.52908]
[1777218091871,48.69,78042.98,0.0,0.99451,1e-05,0.52928]
[1777218096904,48.69,78038.9,0.0,0.99447,1e-05,0.53261]
[1777218102947,48.69,78040.46,0.0,0.99448,1e-05,0.53133]
[1777218107984,48.69,78039.92,0.0,0.99448,1e-05,0.53177]
[1777218113017,48.69,78043.11,0.0,0.99451,1e-05,0.52917]
[1777218118052,48.69,78042.88,0.0,0.99451,1e-05,0.52936]
[1777218123088,48.69,78041.48,0.0,0.99449,1e-05,0.5305]
[1777218133157,48.69,78041.62,0.0,0.99449,1e-05,0.53039]
[1777218139200,48.69,78041.15,0.0,0.99449,1e-05,0.53077]
[1777218146251,48.69,78041.05,0.0,0.99449,1e-05,0.53085]
[1777218151284,48.69,78041.34,0.0,0.99451,1e-05,0.52861]
[1777218156319,48.69,78041.46,0.0,0.99451,1e-05,0.52851]
[1777218162363,48.69,78042.06,0.0,0.99452,1e-05,0.52802]
[1777218165383,48.69,78049.21,0.0,0.99459,1e-05,0.52223]
[1777218169412,48.69,78049.36,0.0,0.99459,1e-05,0.52211]
[1777218174447,48.69,78047.58,0.0,0.99457,1e-05,0.52355]
[1777218179481,48.69,78047.46,0.0,0.99457,1e-05,0.52364]
[1777218185523,48.69,78047.45,0.0,0.99457,1e-05,0.52365]
[1777218191566,48.69,78045.08,0.0,0.99455,1e-05,0.52557]
[1777218196600,48.69,78044.51,0.0,0.99454,1e-05,0.52603]
[1777218201635,48.69,78040.95,0.0,0.99451,1e-05,0.52892]
[1777218206670,48.69,78041.57,0.0,0.99451,1e-05,0.52842]
[1777218213232,48.69,78042.6,0.0,0.99454,1e-05,0.52558]
[1777218223303,48.69,78042.47,0.0,0.99454,1e-05,0.52569]
[1777218228825,48.69,78041.29,0.0,0.99453,1e-05,0.52664]
[1777218233860,48.69,78042.12,0.0,0.99454,1e-05,0.52597]
[1777218238895,48.69,78042.15,0.0,0.99454,1e-05,0.52594]
[1777218243930,48.69,78045.21,0.0,0.99457,1e-05,0.52347]
[1777218245943,48.69,78040.2,0.0,0.99452,1e-05,0.52753]
[1777218252993,48.69,78038.4,0.0,0.9945,1e-05,0.52899]
[1777218259036,48.69,78038.78,0.0,0.99451,1e-05,0.52868]
[1777218267091,48.69,78039.67,0.0,0.99452,1e-05,0.52796]
[1777218273134,48.69,78040.14,0.0,0.99454,1e-05,0.52557]
[1777218278169,48.69,78041.2,0.0,0.99455,1e-05,0.52471]
[1777218283203,48.69,78040.4,0.0,0.99454,1e-05,0.52536]
[1777218288240,48.69,78040.8,0.0,0.99455,1e-05,0.52504]
[1777218293277,48.69,78040.43,0.0,0.99454,1e-05,0.52534]
[1777218301331,48.69,78040.83,0.0,0.99455,1e-05,0.52501]
[1777218310395,48.69,78041.17,0.0,0.99455,1e-05,0.52474]
[1777218318454,48.69,78040.59,0.0,0.99454,1e-05,0.52521]
[1777218323486,48.69,78040.43,0.0,0.99454,1e-05,0.52534]
[1777218330535,48.69,78040.31,0.0,0.99454,1e-05,0.52544]
[1777218335575,48.69,78034.75,0.0,0.99451,1e-05,0.52795]
[1777218336628,48.69,78022.57,0.0,0.99439,1e-05,0.53794]
[1777218337634,48.69,78021.79,0.0,0.99438,1e-05,0.53859]
[1777218344145,48.69,78022.56,0.0,0.99439,1e-05,0.53795]
[1777218349719,48.69,78022.25,0.0,0.99439,1e-05,0.53821]
[1777218354754,48.69,78023.17,0.0,0.9944,1e-05,0.53745]
[1777218360797,48.69,78023.91,0.0,0.9944,1e-05,0.53683]
[1777218365833,48.69,78025.29,0.0,0.99442,1e-05,0.5357]
[1777218370867,48.69,78025.74,0.0,0.99442,1e-05,0.53533]
[1777218374359,48.69,78018.91,0.0,0.99435,1e-05,0.54098]
[1777218375904,48.69,78017.74,0.0,0.99434,1e-05,0.54195]
[1777218377917,48.69,78006.42,0.0,0.99423,1e-05,0.55144]
[1777218378925,48.69,78008.34,0.0,0.99425,1e-05,0.54982]
[1777218384430,48.69,78009.17,0.0,0.99426,1e-05,0.54912]
[1777218390002,48.69,78010.7,0.0,0.99427,1e-05,0.54784]
[1777218395050,48.69,78011.59,0.0,0.9943,1e-05,0.54503]
[1777218402098,48.69,78012.2,0.0,0.99431,1e-05,0.54452]
[1777218407134,48.69,78012.63,0.0,0.99431,1e-05,0.54416]
[1777218412169,48.69,78012.6,0.0,0.99431,1e-05,0.54419]
[1777218418217,48.69,78012.24,0.0,0.99431,1e-05,0.54449]
[1777218419225,48.69,78017.69,0.0,0.99436,1e-05,0.53995]
[1777218420232,48.69,78019.64,0.0,0.99438,1e-05,0.53833]
[1777218425266,48.69,78017.57,0.0,0.99436,1e-05,0.54005]
[1777218430302,48.69,78018.97,0.0,0.99438,1e-05,0.53888]
[1777218439365,48.69,78020.15,0.0,0.99439,1e-05,0.53791]
[1777218444400,48.69,78026.72,0.0,0.99445,1e-05,0.53249]
[1777218445407,48.69,78034.53,0.0,0.99453,1e-05,0.52612]
[1777218446414,48.69,78036.81,0.0,0.99455,1e-05,0.52427]
[1777218452457,48.69,78036.41,0.0,0.99457,1e-05,0.52259]
[1777218457492,48.69,78037.19,0.0,0.99457,1e-05,0.52196]
[1777218462526,48.69,78037.27,0.0,0.99457,1e-05,0.5219]
[1777218463534,48.69,78043.21,0.0,0.99463,1e-05,0.51712]
[1777218475062,48.69,78044.96,0.0,0.99465,1e-05,0.51572]
[1777218480654,48.69,78044.99,0.0,0.99465,1e-05,0.5157]
[1777218485689,48.69,78045.6,0.0,0.99465,1e-05,0.51521]
[1777218490728,48.69,78048.21,0.0,0.99468,1e-05,0.51313]
[1777218495758,48.69,78047.36,0.0,0.99467,1e-05,0.51381]
[1777218500794,48.69,78046.61,0.0,0.99466,1e-05,0.51441]
[1777218508850,48.69,78046.25,0.0,0.99466,1e-05,0.51469]
[1777218515343,48.69,78046.14,0.0,0.99468,1e-05,0.51281]
[1777218525416,48.69,78045.07,0.0,0.99467,1e-05,0.51366]
[1777218531005,48.69,78044.98,0.0,0.99467,1e-05,0.51373]
[1777218540080,48.69,78044.84,0.0,0.99467,1e-05,0.51384]
[1777218541075,48.69,78025.47,0.0,0.99448,1e-05,0.52947]
[1777218542081,48.69,78019.13,0.0,0.99442,1e-05,0.53468]
[1777218543088,48.69,78018.66,0.0,0.99441,1e-05,0.53506]
[1777218548125,48.69,78017.34,0.0,0.9944,1e-05,0.53615]
[1777218555625,48.69,78016.11,0.0,0.99439,1e-05,0.53717]
[1777218558194,48.69,78022.28,0.0,0.99445,1e-05,0.53209]
[1777218560210,48.69,78025.73,0.0,0.99448,1e-05,0.52926]
[1777218565695,48.69,78027.04,0.0,0.9945,1e-05,0.52819]
[1777218571285,48.69,78029.08,0.0,0.99454,1e-05,0.52452]
[1777218574307,48.69,78022.28,0.0,0.99447,1e-05,0.53006]
[1777218575766,48.69,78021.19,0.0,0.99446,1e-05,0.53095]
[1777218579341,48.69,78012.55,0.0,0.99438,1e-05,0.53808]
[1777218580349,48.69,78011.97,0.0,0.99437,1e-05,0.53856]
[1777218585835,48.69,78011.87,0.0,0.99437,1e-05,0.53864]
[1777218593444,48.69,78010.42,0.0,0.99435,1e-05,0.53984]
[1777218599485,48.69,78011.45,0.0,0.99436,1e-05,0.53899]
[1777218605527,48.69,78010.75,0.0,0.99436,1e-05,0.53957]
[1777218608549,48.69,78015.98,0.0,0.99441,1e-05,0.53524]
[1777218609556,48.69,78017.45,0.0,0.99442,1e-05,0.53403]
[1777218614590,48.69,78019.95,0.0,0.99445,1e-05,0.53197]
[1777218619626,48.69,78021.35,0.0,0.99446,1e-05,0.53082]
[1777218624660,48.69,78021.88,0.0,0.99447,1e-05,0.53039]
[1777218630703,48.69,78024.23,0.0,0.99449,1e-05,0.52847]
[1777218633724,48.69,78032.36,0.0,0.99459,1e-05,0.51987]
[1777218634731,48.69,78032.71,0.0,0.99459,1e-05,0.51959]
[1777218639766,48.69,78035.08,0.0,0.99461,1e-05,0.51768]
[1777218644800,48.69,78036.54,0.0,0.99463,1e-05,0.51651]
[1777218649839,48.69,78041.01,0.0,0.99467,1e-05,0.51294]
[1777218654870,48.69,78043.0,0.0,0.99469,1e-05,0.51136]
[1777218659906,48.69,78043.34,0.0,0.99469,1e-05,0.51109]
[1777218664941,48.69,78045.13,0.0,0.99471,1e-05,0.50967]
[1777218670983,48.69,78046.87,0.0,0.99472,1e-05,0.50829]
[1777218675011,48.69,78052.59,0.0,0.99478,1e-05,0.50379]
[1777218680048,48.69,78057.6,0.0,0.99482,1e-05,0.49988]
[1777218685083,48.69,78060.56,0.0,0.99485,1e-05,0.49757]
[1777218690117,48.69,78061.6,0.0,0.99486,1e-05,0.49677]
[1777218695153,48.69,78060.85,0.0,0.99487,1e-05,0.49542]
[1777218701194,48.69,78061.04,0.0,0.99487,1e-05,0.49527]
[1777218706678,48.69,78061.52,0.0,0.99488,1e-05,0.4949]
[1777218714286,48.69,78059.96,0.0,0.99486,1e-05,0.49611]
[1777218719321,48.69,78057.38,0.0,0.99484,1e-05,0.49811]
[1777218724356,48.69,78057.15,0.0,0.99484,1e-05,0.49829]
[1777218732412,48.69,78057.54,0.0,0.99484,1e-05,0.49798]
[1777218738454,48.69,78056.59,0.0,0.99483,1e-05,0.49872]
[1777218742482,48.69,78048.52,0.0,0.99476,1e-05,0.50503]
[1777218743490,48.69,78046.83,0.0,0.99474,1e-05,0.50636]
[1777218748524,48.69,78046.03,0.0,0.99474,1e-05,0.50699]
[1777218754569,48.69,78046.76,0.0,0.99476,1e-05,0.50446]
[1777218759602,48.69,78048.74,0.0,0.99478,1e-05,0.50291]
[1777218765643,48.69,78049.22,0.0,0.99479,1e-05,0.50253]
[1777218770679,48.69,78050.44,0.0,0.9948,1e-05,0.50158]
[1777218775714,48.69,78050.12,0.0,0.99479,1e-05,0.50183]
[1777218780748,48.69,78050.18,0.0,0.99479,1e-05,0.50178]
[1777218785783,48.69,78050.69,0.0,0.9948,1e-05,0.50138]
[1777218794847,48.69,78051.67,0.0,0.99481,1e-05,0.50061]
[1777218799881,48.69,78050.96,0.0,0.9948,1e-05,0.50117]
[1777218804916,48.69,78051.28,0.0,0.9948,1e-05,0.50092]
[1777218810962,48.69,78052.28,0.0,0.99481,1e-05,0.50014]
[1777218815994,48.69,78051.28,0.0,0.99482,1e-05,0.49898]
[1777218821029,48.69,78051.42,0.0,0.99483,1e-05,0.49887]
[1777218827522,48.69,78051.7,0.0,0.99483,1e-05,0.49865]
[1777218834121,48.69,78051.67,0.0,0.99483,1e-05,0.49867]
[1777218841170,48.69,78050.77,0.0,0.99482,1e-05,0.49937]
[1777218846205,48.69,78051.94,0.0,0.99483,1e-05,0.49846]
[1777218852247,48.69,78051.91,0.0,0.99483,1e-05,0.49849]
[1777218857733,48.69,78050.69,0.0,0.99482,1e-05,0.49944]
[1777218863325,48.69,78050.17,0.0,0.99481,1e-05,0.49984]
[1777218875411,48.69,78051.42,0.0,0.99484,1e-05,0.49693]
[1777218881454,48.69,78050.59,0.0,0.99484,1e-05,0.49757]
[1777218886489,48.69,78052.07,0.0,0.99485,1e-05,0.49642]
[1777218891524,48.69,78051.81,0.0,0.99485,1e-05,0.49662]
[1777218896558,48.69,78050.55,0.0,0.99484,1e-05,0.4976]
[1777218901595,48.69,78051.23,0.0,0.99484,1e-05,0.49707]
[1777218908084,48.69,78051.25,0.0,0.99484,1e-05,0.49706]
[1777218913678,48.69,78051.37,0.0,0.99484,1e-05,0.49697]
[1777218918713,48.69,78052.19,0.0,0.99485,1e-05,0.49633]
[1777218925762,48.69,78054.1,0.0,0.99487,1e-05,0.49485]
[1777218930796,48.69,78055.62,0.0,0.99488,1e-05,0.49367]
[1777218935832,48.69,78056.07,0.0,0.99491,1e-05,0.4914]
[1777218940867,48.69,78056.69,0.0,0.99491,1e-05,0.49092]
[1777218945901,48.69,78057.18,0.0,0.99492,1e-05,0.49055]
[1777218951944,48.69,78057.54,0.0,0.99492,1e-05,0.49027]
[1777218956980,48.69,78057.16,0.0,0.99492,1e-05,0.49056]
[1777218962014,48.69,78055.73,0.0,0.9949,1e-05,0.49166]
[1777218967051,48.69,78056.14,0.0,0.99491,1e-05,0.49135]
[1777218974099,48.69,78056.1,0.0,0.99491,1e-05,0.49138]
[1777218979135,48.69,78055.72,0.0,0.9949,1e-05,0.49167]
[1777218984169,48.69,78055.3,0.0,0.9949,1e-05,0.49199]
[1777218989206,48.69,78054.49,0.0,0.99489,1e-05,0.49262]
[1777218991218,48.69,78048.09,0.0,0.99485,1e-05,0.49563]
[1777218993232,48.69,78046.34,0.0,0.99484,1e-05,0.49699]
[1777218995245,48.69,78038.29,0.0,0.99476,1e-05,0.50328]
[1777218996253,48.69,78036.8,0.0,0.99475,1e-05,0.50446]
[1777219001289,48.69,78036.11,0.0,0.99474,1e-05,0.505]
[1777219006323,48.69,78036.52,0.0,0.99475,1e-05,0.50468]
[1777219011357,48.69,78030.42,0.0,0.99469,1e-05,0.5095]
[1777219018854,48.69,78025.46,0.0,0.99464,1e-05,0.51345]
[1777219028928,48.69,78021.66,0.0,0.99461,1e-05,0.51649]
[1777219035525,48.69,78023.35,0.0,0.99462,1e-05,0.51514]
[1777219037540,48.69,78031.81,0.0,0.9947,1e-05,0.5084]
[1777219038997,48.69,78036.7,0.0,0.99475,1e-05,0.50453]
[1777219045595,48.69,78037.13,0.0,0.99475,1e-05,0.5042]
[1777219051637,48.69,78038.1,0.0,0.99478,1e-05,0.50147]
[1777219059139,48.69,78040.17,0.0,0.9948,1e-05,0.49986]
[1777219064729,48.69,78040.61,0.0,0.9948,1e-05,0.49951]
[1777219069765,48.69,78041.2,0.0,0.99481,1e-05,0.49905]
[1777219074801,48.69,78041.73,0.0,0.99482,1e-05,0.49864]
[1777219079836,48.69,78040.66,0.0,0.99481,1e-05,0.49947]
[1777219084891,48.69,78036.59,0.0,0.99477,1e-05,0.50266]
[1777219089926,48.69,78036.82,0.0,0.99477,1e-05,0.50248]
[1777219095970,48.69,78036.16,0.0,0.99476,1e-05,0.503]
[1777219101005,48.69,78036.35,0.0,0.99477,1e-05,0.50285]
[1777219106039,48.69,78035.39,0.0,0.99476,1e-05,0.5036]
[1777219111074,48.69,78035.7,0.0,0.99478,1e-05,0.5014]
[1777219117117,48.69,78035.07,0.0,0.99477,1e-05,0.50189]
[1777219122151,48.69,78034.67,0.0,0.99477,1e-05,0.50221]
[1777219124166,48.69,78040.68,0.0,0.99483,1e-05,0.49751]
[1777219126180,48.69,78040.66,0.0,0.99483,1e-05,0.49752]
[1777219131215,48.69,78035.74,0.0,0.99478,1e-05,0.50137]
[1777219138263,48.69,78035.53,0.0,0.99478,1e-05,0.50153]
[1777219143298,48.69,78034.94,0.0,0.99477,1e-05,0.50199]
[1777219148333,48.69,78039.45,0.0,0.99481,1e-05,0.49847]
[1777219154375,48.69,78039.66,0.0,0.99482,1e-05,0.4983]
[1777219159412,48.69,78041.12,0.0,0.99483,1e-05,0.49717]
[1777219164445,48.69,78041.98,0.0,0.99484,1e-05,0.4965]
[1777219168474,48.69,78047.82,0.0,0.99489,1e-05,0.49197]
[1777219175522,48.69,78047.43,0.0,0.99491,1e-05,0.49035]
[1777219181566,48.69,78049.61,0.0,0.99493,1e-05,0.48867]
[1777219190057,48.69,78048.98,0.0,0.99492,1e-05,0.48915]
[1777219195662,48.69,78049.23,0.0,0.99492,1e-05,0.48896]
[1777219200704,48.69,78050.78,0.0,0.99494,1e-05,0.48777]
[1777219202713,48.69,78057.35,0.0,0.995,1e-05,0.48276]
[1777219204730,48.69,78060.88,0.0,0.99503,1e-05,0.48009]
[1777219207751,48.69,78069.93,0.0,0.99511,1e-05,0.47329]
[1777219208757,48.69,78072.14,0.0,0.99513,1e-05,0.47165]
[1777219213795,48.69,78063.92,0.0,0.99505,1e-05,0.4778]
[1777219215807,48.69,78062.67,0.0,0.99504,1e-05,0.47874]
[1777219216813,48.69,78055.62,0.0,0.99498,1e-05,0.48408]
[1777219218829,48.69,78054.23,0.0,0.99497,1e-05,0.48514]
[1777219223863,48.69,78053.59,0.0,0.99496,1e-05,0.48563]
[1777219226884,48.69,78046.31,0.0,0.9949,1e-05,0.49121]
[1777219227893,48.69,78044.1,0.0,0.99488,1e-05,0.49291]
[1777219235948,48.69,78046.69,0.0,0.99492,1e-05,0.48899]
[1777219240409,48.69,78034.27,0.0,0.99481,1e-05,0.49861]
[1777219246019,48.69,78034.36,0.0,0.99481,1e-05,0.49854]
[1777219251053,48.69,78032.59,0.0,0.99479,1e-05,0.49992]
[1777219256088,48.69,78032.16,0.0,0.99479,1e-05,0.50026]
[1777219261123,48.69,78030.58,0.0,0.99477,1e-05,0.5015]
[1777219267164,48.69,78034.82,0.0,0.99481,1e-05,0.49818]
[1777219276228,48.69,78032.24,0.0,0.99479,1e-05,0.50019]
[1777219281262,48.69,78029.73,0.0,0.99476,1e-05,0.50216]
[1777219285291,48.69,78023.13,0.0,0.9947,1e-05,0.50737]
[1777219290327,48.69,78021.02,0.0,0.99468,1e-05,0.50905]
[1777219294356,48.69,78025.92,0.0,0.99475,1e-05,0.50319]
[1777219299393,48.69,78027.73,0.0,0.99477,1e-05,0.50177]
[1777219304426,48.69,78027.94,0.0,0.99477,1e-05,0.5016]
[1777219309461,48.69,78028.87,0.0,0.99478,1e-05,0.50088]
[1777219315504,48.69,78029.76,0.0,0.99478,1e-05,0.50018]
[1777219320539,48.69,78031.09,0.0,0.9948,1e-05,0.49914]
[1777219324567,48.69,78025.95,0.0,0.99475,1e-05,0.50317]
[1777219328597,48.69,78020.83,0.0,0.9947,1e-05,0.50721]
[1777219332623,48.69,78013.84,0.0,0.99463,1e-05,0.51278]
[1777219338665,48.69,78011.87,0.0,0.99462,1e-05,0.51436]
[1777219343699,48.69,78008.14,0.0,0.99458,1e-05,0.51736]
[1777219348736,48.69,78007.07,0.0,0.99457,1e-05,0.51822]
[1777219353770,48.69,78006.33,0.0,0.99458,1e-05,0.51681]
[1777219358804,48.69,78005.56,0.0,0.99458,1e-05,0.51743]
[1777219366862,48.69,78005.15,0.0,0.99457,1e-05,0.51776]
[1777219371898,48.69,78002.93,0.0,0.99455,1e-05,0.51956]
[1777219376932,48.69,78002.16,0.0,0.99454,1e-05,0.52018]
[1777219382974,48.69,78002.04,0.0,0.99454,1e-05,0.52028]
[1777219388011,48.69,78002.04,0.0,0.99454,1e-05,0.52028]
[1777219395059,48.69,78001.25,0.0,0.99453,1e-05,0.52092]
[1777219401531,48.69,78000.97,0.0,0.99453,1e-05,0.52115]
[1777219407143,48.69,77999.67,0.0,0.99452,1e-05,0.5222]
[1777219413185,48.69,78000.48,0.0,0.99455,1e-05,0.51952]
[1777219418220,48.69,78004.74,0.0,0.99459,1e-05,0.51608]
[1777219423255,48.69,78004.92,0.0,0.99459,1e-05,0.51594]
[1777219428292,48.69,78009.44,0.0,0.99463,1e-05,0.51231]
[1777219433325,48.69,78013.14,0.0,0.99467,1e-05,0.50936]
[1777219439368,48.69,78013.74,0.0,0.99467,1e-05,0.50888]
[1777219445410,48.69,78015.34,0.0,0.99469,1e-05,0.50761]
[1777219450445,48.69,78013.09,0.0,0.99467,1e-05,0.5094]
[1777219455479,48.69,78011.54,0.0,0.99465,1e-05,0.51063]
[1777219461522,48.69,78011.76,0.0,0.99466,1e-05,0.51046]
[1777219466560,48.69,78008.65,0.0,0.99463,1e-05,0.51294]
[1777219471591,48.69,78008.81,0.0,0.99465,1e-05,0.51082]
[1777219476626,48.69,78013.53,0.0,0.99469,1e-05,0.50706]
[1777219481662,48.69,78015.07,0.0,0.99471,1e-05,0.50584]
[1777219483675,48.69,78025.99,0.0,0.99481,1e-05,0.49725]
[1777219484683,48.69,78028.17,0.0,0.99483,1e-05,0.49555]
[1777219489718,48.69,78028.28,0.0,0.99483,1e-05,0.49547]
[1777219493745,48.69,78034.2,0.0,0.99488,1e-05,0.49088]
[1777219495759,48.69,78037.2,0.0,0.99491,1e-05,0.48857]
[1777219496767,48.69,78046.12,0.0,0.99499,1e-05,0.48175]
[1777219497774,48.69,78045.81,0.0,0.99499,1e-05,0.48199]
[1777219502811,48.69,78047.53,0.0,0.995,1e-05,0.48068]
[1777219506836,48.69,78056.62,0.0,0.99508,1e-05,0.47383]
[1777219512303,48.69,78057.9,0.0,0.9951,1e-05,0.47287]
[1777219517914,48.69,78057.9,0.0,0.9951,1e-05,0.47287]
[1777219522949,48.69,78060.11,0.0,0.99512,1e-05,0.47122]
[1777219527984,48.69,78059.23,0.0,0.99511,1e-05,0.47188]
[1777219534026,48.69,78059.12,0.0,0.99513,1e-05,0.47008]
[1777219539061,48.69,78057.16,0.0,0.99511,1e-05,0.47154]
[1777219544096,48.69,78056.99,0.0,0.99511,1e-05,0.47167]
[1777219550138,48.69,78058.45,0.0,0.99512,1e-05,0.47058]
[1777219559201,48.69,78059.18,0.0,0.99513,1e-05,0.47003]
[1777219566251,48.69,78059.95,0.0,0.99513,1e-05,0.46946]
[1777219572729,48.69,78062.36,0.0,0.99515,1e-05,0.46767]
[1777219578334,48.69,78062.58,0.0,0.99516,1e-05,0.46751]
[1777219584376,48.69,78064.18,0.0,0.99517,1e-05,0.46633]
[1777219589412,48.69,78064.79,0.0,0.99518,1e-05,0.46587]
[1777219596461,48.69,78064.19,0.0,0.99519,1e-05,0.46445]
[1777219601495,48.69,78063.55,0.0,0.99518,1e-05,0.46492]
[1777219608548,48.69,78063.44,0.0,0.99518,1e-05,0.465]
[1777219612577,48.69,78037.16,0.0,0.99495,1e-05,0.48474]
[1777219613583,48.69,78030.49,0.0,0.99489,1e-05,0.48986]
[1777219614590,48.69,78030.16,0.0,0.99489,1e-05,0.49012]
[1777219619624,48.69,78032.22,0.0,0.99491,1e-05,0.48853]
[1777219624661,48.69,78033.56,0.0,0.99492,1e-05,0.4875]
[1777219629698,48.69,78032.74,0.0,0.99491,1e-05,0.48813]
[1777219634732,48.69,78030.68,0.0,0.99489,1e-05,0.48972]
[1777219639768,48.69,78032.02,0.0,0.9949,1e-05,0.48869]
[1777219644802,48.69,78031.53,0.0,0.9949,1e-05,0.48906]
[1777219649839,48.69,78032.09,0.0,0.9949,1e-05,0.48863]
[1777219654873,48.69,78032.86,0.0,0.99493,1e-05,0.48611]
[1777219659908,48.69,78032.62,0.0,0.99493,1e-05,0.48629]
[1777219667966,48.69,78034.46,0.0,0.99495,1e-05,0.48488]
[1777219673000,48.69,78037.78,0.0,0.99498,1e-05,0.48235]
[1777219678035,48.69,78038.16,0.0,0.99498,1e-05,0.48206]
[1777219683517,48.69,78039.39,0.0,0.99499,1e-05,0.48112]
[1777219689117,48.69,78039.32,0.0,0.99499,1e-05,0.48118]
[1777219696166,48.69,78038.57,0.0,0.99498,1e-05,0.48175]
[1777219701201,48.69,78033.09,0.0,0.99493,1e-05,0.48593]
[1777219702207,48.69,78026.19,0.0,0.99487,1e-05,0.49124]
[1777219703657,48.69,78027.79,0.0,0.99488,1e-05,0.49001]
[1777219709257,48.69,78027.75,0.0,0.99488,1e-05,0.49004]
[1777219711272,48.69,78035.71,0.0,0.99498,1e-05,0.48201]
[1777219716308,48.69,78036.43,0.0,0.99498,1e-05,0.48146]
[1777219721342,48.69,78034.46,0.0,0.99496,1e-05,0.48296]
[1777219726379,48.69,78034.84,0.0,0.99497,1e-05,0.48267]
[1777219732419,48.69,78034.91,0.0,0.99497,1e-05,0.48262]
[1777219737454,48.69,78035.42,0.0,0.99497,1e-05,0.48223]
[1777219742490,48.69,78040.68,0.0,0.99502,1e-05,0.47823]
[1777219747527,48.69,78040.41,0.0,0.99502,1e-05,0.47844]
[1777219752562,48.69,78042.97,0.0,0.99504,1e-05,0.4765]
[1777219757595,48.69,78044.63,0.0,0.99506,1e-05,0.47525]
[1777219762629,48.69,78044.87,0.0,0.99506,1e-05,0.47507]
[1777219767665,48.69,78046.62,0.0,0.99507,1e-05,0.47376]
[1777219772703,48.69,78048.13,0.0,0.99511,1e-05,0.47074]
[1777219777736,48.69,78048.09,0.0,0.99511,1e-05,0.47077]
[1777219784784,48.69,78048.23,0.0,0.99511,1e-05,0.47066]
[1777219790829,48.69,78047.65,0.0,0.9951,1e-05,0.4711]
[1777219795863,48.69,78047.88,0.0,0.9951,1e-05,0.47092]
[1777219800896,48.69,78048.03,0.0,0.9951,1e-05,0.47081]
[1777219805933,48.69,78049.24,0.0,0.99512,1e-05,0.46991]
[1777219810967,48.69,78050.03,0.0,0.99512,1e-05,0.46932]
[1777219816003,48.69,78053.0,0.0,0.99515,1e-05,0.46711]
[1777219821037,48.69,78055.35,0.0,0.99517,1e-05,0.46537]
[1777219826071,48.69,78056.53,0.0,0.99518,1e-05,0.4645]
[1777219831106,48.69,78057.36,0.0,0.99521,1e-05,0.46202]
[1777219836142,48.69,78061.29,0.0,0.99524,1e-05,0.45914]
[1777219842184,48.69,78061.7,0.0,0.99524,1e-05,0.45884]
[1777219847220,48.69,78062.07,0.0,0.99525,1e-05,0.45857]
[1777219852256,48.69,78060.94,0.0,0.99524,1e-05,0.4594]
[1777219857292,48.69,78060.82,0.0,0.99523,1e-05,0.45949]
[1777219864785,48.69,78059.53,0.0,0.99522,1e-05,0.46043]
[1777219873404,48.69,78058.77,0.0,0.99522,1e-05,0.46099]
[1777219878441,48.69,78055.5,0.0,0.99519,1e-05,0.46339]
[1777219883476,48.69,78054.3,0.0,0.99518,1e-05,0.46428]
[1777219888510,48.69,78053.93,0.0,0.99518,1e-05,0.46455]
[1777219894996,48.69,78051.45,0.0,0.99517,1e-05,0.46451]
[1777219900594,48.69,78050.47,0.0,0.99516,1e-05,0.46524]
[1777219905629,48.69,78051.57,0.0,0.99517,1e-05,0.46442]
[1777219915146,48.69,78053.42,0.0,0.99519,1e-05,0.46306]
[1777219920734,48.69,78049.64,0.0,0.99516,1e-05,0.46585]
[1777219927784,48.69,78049.62,0.0,0.99516,1e-05,0.46586]
[1777219932819,48.69,78050.74,0.0,0.99517,1e-05,0.46504]
[1777219937854,48.69,78051.43,0.0,0.99517,1e-05,0.46453]
[1777219942889,48.69,78053.26,0.0,0.99519,1e-05,0.46318]
[1777219949939,48.69,78054.26,0.0,0.9952,1e-05,0.46244]
[1777219955983,48.69,78054.51,0.0,0.99522,1e-05,0.46039]
[1777219961016,48.69,78055.12,0.0,0.99522,1e-05,0.45994]
[1777219971087,48.69,78055.11,0.0,0.99522,1e-05,0.45995]
[1777219976121,48.69,78050.23,0.0,0.99518,1e-05,0.46354]
[1777219981157,48.69,78052.57,0.0,0.9952,1e-05,0.46182]
[1777219991227,48.69,78053.42,0.0,0.99521,1e-05,0.46119]
[1777219992234,48.69,78040.84,0.0,0.9951,1e-05,0.47051]
[1777219993242,48.69,78033.99,0.0,0.99504,1e-05,0.47566]
[1777219994250,48.69,78033.47,0.0,0.99503,1e-05,0.47605]
[1777219999284,48.69,78034.17,0.0,0.99504,1e-05,0.47552]
[1777220004319,48.69,78035.02,0.0,0.99505,1e-05,0.47488]
[1777220009353,48.69,78040.72,0.0,0.9951,1e-05,0.4706]
[1777220014411,48.69,78039.45,0.0,0.99511,1e-05,0.46966]
[1777220019425,48.69,78037.72,0.0,0.99509,1e-05,0.47095]
[1777220024459,48.69,78036.52,0.0,0.99508,1e-05,0.47185]
[1777220029493,48.69,78033.5,0.0,0.99505,1e-05,0.47412]
[1777220034528,48.69,78033.83,0.0,0.99506,1e-05,0.47387]
[1777220039564,48.69,78030.65,0.0,0.99503,1e-05,0.47627]
[1777220044601,48.69,78029.07,0.0,0.99501,1e-05,0.47746]
[1777220049640,48.69,78030.16,0.0,0.99502,1e-05,0.47664]
[1777220054675,48.69,78030.83,0.0,0.99503,1e-05,0.47613]
[1777220059710,48.69,78031.44,0.0,0.99504,1e-05,0.47567]
[1777220064746,48.69,78031.84,0.0,0.99504,1e-05,0.47537]
[1777220069781,48.69,78032.25,0.0,0.99504,1e-05,0.47506]
[1777220074816,48.69,78033.08,0.0,0.99507,1e-05,0.47253]
[1777220079857,48.69,78033.4,0.0,0.99507,1e-05,0.47229]
[1777220083885,48.69,78028.28,0.0,0.99503,1e-05,0.47615]
[1777220088920,48.69,78023.53,0.0,0.99498,1e-05,0.47975]
[1777220096407,48.69,78018.71,0.0,0.99494,1e-05,0.48343]
[1777220102012,48.69,78015.67,0.0,0.99491,1e-05,0.48576]
[1777220116109,48.69,78012.6,0.0,0.99488,1e-05,0.48812]
[1777220126176,48.69,78010.17,0.0,0.99486,1e-05,0.49]
[1777220133228,48.69,78009.05,0.0,0.99487,1e-05,0.48892]
[1777220139269,48.69,78010.01,0.0,0.99488,1e-05,0.48818]
[1777220144305,48.69,78008.44,0.0,0.99487,1e-05,0.48939]
[1777220149339,48.69,78007.89,0.0,0.99486,1e-05,0.48982]
[1777220152361,48.69,78013.23,0.0,0.99491,1e-05,0.48569]
[1777220157396,48.69,78016.45,0.0,0.99494,1e-05,0.48322]
[1777220162432,48.69,78023.06,0.0,0.995,1e-05,0.47818]
[1777220165452,48.69,78027.8,0.0,0.99504,1e-05,0.4746]
[1777220170488,48.69,78031.58,0.0,0.99508,1e-05,0.47176]
[1777220175522,48.69,78032.71,0.0,0.99509,1e-05,0.47091]
[1777220176969,48.69,78026.58,0.0,0.99503,1e-05,0.47552]
[1777220179551,48.69,78027.06,0.0,0.99504,1e-05,0.47516]
[1777220184585,48.69,78028.61,0.0,0.99505,1e-05,0.47399]
[1777220189621,48.69,78030.76,0.0,0.99507,1e-05,0.47237]
[1777220195663,48.69,78032.18,0.0,0.9951,1e-05,0.46941]
[1777220200698,48.69,78032.6,0.0,0.9951,1e-05,0.46909]
[1777220207183,48.69,78033.16,0.0,0.99511,1e-05,0.46868]
[1777220213789,48.69,78033.87,0.0,0.99511,1e-05,0.46815]
[1777220219831,48.69,78034.99,0.0,0.99512,1e-05,0.46731]
[1777220224866,48.69,78035.54,0.0,0.99513,1e-05,0.4669]
[1777220229902,48.69,78039.54,0.0,0.99516,1e-05,0.46394]
[1777220237393,48.69,78040.57,0.0,0.99517,1e-05,0.46317]
[1777220244000,48.69,78040.6,0.0,0.99517,1e-05,0.46315]
[1777220252058,48.69,78040.42,0.0,0.99519,1e-05,0.46141]
[1777220257533,48.69,78034.15,0.0,0.99514,1e-05,0.46605]
[1777220260115,48.69,78033.46,0.0,0.99513,1e-05,0.46656]
[1777220265149,48.69,78033.82,0.0,0.99513,1e-05,0.46629]
[1777220270184,48.69,78033.48,0.0,0.99513,1e-05,0.46655]
[1777220275220,48.69,78033.9,0.0,0.99513,1e-05,0.46623]
[1777220280255,48.69,78034.18,0.0,0.99514,1e-05,0.46603]
[1777220285289,48.69,78034.64,0.0,0.99514,1e-05,0.46568]
[1777220290327,48.69,78036.14,0.0,0.99515,1e-05,0.46457]
[1777220295362,48.69,78036.81,0.0,0.99516,1e-05,0.46408]
[1777220300396,48.69,78038.4,0.0,0.99517,1e-05,0.4629]
[1777220305432,48.69,78038.86,0.0,0.99518,1e-05,0.46256]
[1777220311474,48.69,78039.05,0.0,0.9952,1e-05,0.46054]
[1777220316508,48.69,78039.31,0.0,0.9952,1e-05,0.46035]
[1777220321545,48.69,78039.56,0.0,0.9952,1e-05,0.46017]
[1777220328592,48.69,78040.77,0.0,0.99521,1e-05,0.45928]
[1777220333628,48.69,78041.77,0.0,0.99522,1e-05,0.45855]
[1777220339671,48.69,78045.34,0.0,0.99525,1e-05,0.45594]
[1777220345713,48.69,78045.51,0.0,0.99525,1e-05,0.45581]
[1777220350749,48.69,78045.55,0.0,0.99525,1e-05,0.45578]
[1777220356790,48.69,78045.8,0.0,0.99526,1e-05,0.4556]
[1777220361824,48.69,78045.66,0.0,0.99526,1e-05,0.4557]
[1777220368303,48.69,78045.52,0.0,0.99525,1e-05,0.4558]
[1777220373908,48.69,78044.14,0.0,0.99526,1e-05,0.45495]
[1777220378945,48.69,78044.08,0.0,0.99526,1e-05,0.455]
[1777220383981,48.69,78043.79,0.0,0.99526,1e-05,0.45521]
[1777220391030,48.69,78043.96,0.0,0.99526,1e-05,0.45508]
[1777220398514,48.69,78046.74,0.0,0.99528,1e-05,0.45306]
[1777220405128,48.69,78045.69,0.0,0.99527,1e-05,0.45382]
[1777220410165,48.69,78045.45,0.0,0.99527,1e-05,0.454]
[1777220418657,48.69,78044.92,0.0,0.99527,1e-05,0.45438]
[1777220426276,48.69,78044.61,0.0,0.99527,1e-05,0.45461]
[1777220435340,48.69,78046.38,0.0,0.9953,1e-05,0.45147]
[1777220445411,48.69,78048.95,0.0,0.99532,1e-05,0.44961]
[1777220450446,48.69,78050.0,0.0,0.99533,1e-05,0.44886]
[1777220455480,48.69,78049.75,0.0,0.99533,1e-05,0.44904]
[1777220460515,48.69,78050.03,0.0,0.99533,1e-05,0.44883]
[1777220466557,48.69,78049.57,0.0,0.99533,1e-05,0.44917]
[1777220473607,48.69,78051.45,0.0,0.99534,1e-05,0.44781]
[1777220478643,48.69,78052.04,0.0,0.99535,1e-05,0.44739]
[1777220483677,48.69,78052.85,0.0,0.99535,1e-05,0.44681]
[1777220488720,48.69,78051.43,0.0,0.99534,1e-05,0.44783]
[1777220494761,48.69,78049.72,0.0,0.99535,1e-05,0.44722]
[1777220496776,48.69,78044.66,0.0,0.9953,1e-05,0.45087]
[1777220501810,48.69,78045.59,0.0,0.99531,1e-05,0.4502]
[1777220506844,48.69,78045.87,0.0,0.99531,1e-05,0.44999]
[1777220511879,48.69,78044.26,0.0,0.9953,1e-05,0.45116]
[1777220516914,48.69,78044.59,0.0,0.9953,1e-05,0.45092]
[1777220521949,48.69,78048.03,0.0,0.99533,1e-05,0.44843]
[1777220526985,48.69,78051.08,0.0,0.99536,1e-05,0.44624]
[1777220535041,48.69,78050.87,0.0,0.99536,1e-05,0.44639]
[1777220540076,48.69,78048.1,0.0,0.99533,1e-05,0.44838]
[1777220545110,48.69,78046.85,0.0,0.99532,1e-05,0.44929]
[1777220551153,48.69,78045.74,0.0,0.99533,1e-05,0.44824]
[1777220556188,48.69,78045.23,0.0,0.99533,1e-05,0.44861]
[1777220560215,48.69,78040.04,0.0,0.99528,1e-05,0.45236]
[1777220567265,48.69,78037.7,0.0,0.99526,1e-05,0.45407]
[1777220572301,48.69,78038.77,0.0,0.99527,1e-05,0.45329]
[1777220579784,48.69,78039.29,0.0,0.99528,1e-05,0.45291]
[1777220587406,48.69,78041.07,0.0,0.99529,1e-05,0.45162]
[1777220594454,48.69,78043.39,0.0,0.99531,1e-05,0.44994]
[1777220599923,48.69,78045.55,0.0,0.99533,1e-05,0.44838]
[1777220606536,48.69,78046.37,0.0,0.99534,1e-05,0.44779]
[1777220612580,48.69,78045.04,0.0,0.99534,1e-05,0.4469]
[1777220620063,48.69,78044.22,0.0,0.99534,1e-05,0.44749]
[1777220626678,48.69,78046.44,0.0,0.99536,1e-05,0.4459]
[1777220631714,48.69,78047.68,0.0,0.99537,1e-05,0.44501]
[1777220636750,48.69,78048.43,0.0,0.99537,1e-05,0.44447]
[1777220642791,48.69,78050.0,0.0,0.99539,1e-05,0.44335]
[1777220650275,48.69,78051.88,0.0,0.9954,1e-05,0.44201]
[1777220658903,48.69,78053.05,0.0,0.99541,1e-05,0.44118]
[1777220663937,48.69,78053.64,0.0,0.99542,1e-05,0.44076]
[1777220669979,48.69,78054.4,0.0,0.99542,1e-05,0.44022]
[1777220679042,48.69,78055.14,0.0,0.99545,1e-05,0.43788]
[1777220684077,48.69,78059.72,0.0,0.99549,1e-05,0.43465]
[1777220689113,48.69,78060.41,0.0,0.99549,1e-05,0.43417]
[1777220696161,48.69,78056.41,0.0,0.99546,1e-05,0.43698]
[1777220702203,48.69,78056.34,0.0,0.99546,1e-05,0.43703]
[1777220705225,48.69,78045.75,0.0,0.99537,1e-05,0.44456]
[1777220706231,48.69,78044.13,0.0,0.99536,1e-05,0.44572]
[1777220711266,48.69,78044.99,0.0,0.99536,1e-05,0.4451]
[1777220716302,48.69,78042.85,0.0,0.99534,1e-05,0.44664]
[1777220726369,48.69,78038.96,0.0,0.99531,1e-05,0.44944]
[1777220731408,48.69,78036.81,0.0,0.99531,1e-05,0.44915]
[1777220737450,48.69,78034.78,0.0,0.99529,1e-05,0.45062]
[1777220742484,48.69,78032.35,0.0,0.99527,1e-05,0.45238]
[1777220747521,48.69,78029.49,0.0,0.99525,1e-05,0.45446]
[1777220752557,48.69,78025.21,0.0,0.99521,1e-05,0.4576]
[1777220757593,48.69,78023.79,0.0,0.9952,1e-05,0.45864]
[1777220762637,48.69,78020.56,0.0,0.99517,1e-05,0.46102]
[1777220767672,48.69,78020.62,0.0,0.99517,1e-05,0.46098]
[1777220772708,48.69,78020.12,0.0,0.99517,1e-05,0.46135]
[1777220777742,48.69,78022.94,0.0,0.99519,1e-05,0.45927]
[1777220782777,48.69,78024.41,0.0,0.9952,1e-05,0.45819]
[1777220790834,48.69,78028.27,0.0,0.99524,1e-05,0.45535]
[1777220795870,48.69,78031.99,0.0,0.99529,1e-05,0.45078]
[1777220800905,48.69,78030.83,0.0,0.99528,1e-05,0.45162]
[1777220807952,48.69,78029.04,0.0,0.99526,1e-05,0.45293]
[1777220815019,48.69,78029.59,0.0,0.99527,1e-05,0.45253]
[1777220822067,48.69,78031.33,0.0,0.99528,1e-05,0.45126]
[1777220829116,48.69,78034.38,0.0,0.99531,1e-05,0.44905]
[1777220834150,48.69,78035.37,0.0,0.99532,1e-05,0.44834]
[1777220841200,48.69,78034.33,0.0,0.99531,1e-05,0.44909]
[1777220846234,48.69,78033.87,0.0,0.99531,1e-05,0.44942]
[1777220851681,48.69,78033.65,0.0,0.99532,1e-05,0.44773]
[1777220861751,48.69,78039.5,0.0,0.99537,1e-05,0.44352]
[1777220869397,48.69,78035.58,0.0,0.99534,1e-05,0.44634]
[1777220874431,48.69,78035.88,0.0,0.99534,1e-05,0.44612]
[1777220879468,48.69,78037.52,0.0,0.99536,1e-05,0.44494]
[1777220890545,48.69,78040.96,0.0,0.99538,1e-05,0.44248]
[1777220896588,48.69,78043.6,0.0,0.99541,1e-05,0.4406]
[1777220902031,48.69,78043.96,0.0,0.99541,1e-05,0.44034]
[1777220908672,48.69,78044.67,0.0,0.99542,1e-05,0.43984]
[1777220916728,48.69,78038.76,0.0,0.99538,1e-05,0.44222]
[1777220922171,48.69,78035.54,0.0,0.99536,1e-05,0.44452]
[1777220928813,48.69,78035.37,0.0,0.99536,1e-05,0.44464]
[1777220935862,48.69,78036.71,0.0,0.99537,1e-05,0.44368]
[1777220942313,48.69,78038.06,0.0,0.99538,1e-05,0.44272]
[1777220947981,48.69,78044.16,0.0,0.99543,1e-05,0.43838]
[1777220949985,48.69,78053.94,0.0,0.99551,1e-05,0.43149]
[1777220950993,48.69,78055.13,0.0,0.99552,1e-05,0.43066]
[1777220958042,48.69,78056.59,0.0,0.99553,1e-05,0.42964]
[1777220963078,48.69,78057.11,0.0,0.99554,1e-05,0.42928]
[1777220970125,48.69,78059.86,0.0,0.99556,1e-05,0.42737]
[1777220972141,48.69,78055.95,0.0,0.99555,1e-05,0.42829]
[1777220977176,48.69,78055.5,0.0,0.99554,1e-05,0.4286]
[1777220982599,48.69,78056.39,0.0,0.99555,1e-05,0.42798]
[1777220988254,48.69,78056.78,0.0,0.99555,1e-05,0.42771]
[1777220993289,48.69,78057.35,0.0,0.99556,1e-05,0.42732]
[1777220998323,48.69,78057.21,0.0,0.99556,1e-05,0.42742]
[1777221003358,48.69,78054.88,0.0,0.99554,1e-05,0.42903]
[1777221005373,48.69,78051.03,0.0,0.99551,1e-05,0.43172]
[1777221012814,48.69,78050.82,0.0,0.9955,1e-05,0.43187]
[1777221018464,48.69,78053.35,0.0,0.99552,1e-05,0.4301]
[1777221025512,48.69,78052.71,0.0,0.99552,1e-05,0.43055]
[1777221030547,48.69,78050.88,0.0,0.9955,1e-05,0.43183]
[1777221037596,48.69,78049.2,0.0,0.99551,1e-05,0.4312]
[1777221043024,48.69,78047.71,0.0,0.9955,1e-05,0.43224]
[1777221048673,48.69,78045.94,0.0,0.99548,1e-05,0.43349]
[1777221053709,48.69,78046.11,0.0,0.99548,1e-05,0.43337]
[1777221059750,48.69,78042.92,0.0,0.99546,1e-05,0.43561]
[1777221064785,48.69,78042.7,0.0,0.99545,1e-05,0.43577]
[1777221073235,48.69,78043.01,0.0,0.99546,1e-05,0.43555]
[1777221078884,48.69,78044.36,0.0,0.99547,1e-05,0.4346]
[1777221083918,48.69,78045.07,0.0,0.99547,1e-05,0.4341]
[1777221088953,48.69,78044.72,0.0,0.99547,1e-05,0.43434]
[1777221094995,48.69,78044.0,0.0,0.99548,1e-05,0.43304]
[1777221103445,48.69,78045.09,0.0,0.99549,1e-05,0.43227]
[1777221110101,48.69,78044.17,0.0,0.99549,1e-05,0.43292]
[1777221116149,48.69,78043.86,0.0,0.99548,1e-05,0.43314]
[1777221121184,48.69,78044.37,0.0,0.99549,1e-05,0.43278]
[1777221126219,48.69,78048.93,0.0,0.99552,1e-05,0.42959]
[1777221131254,48.69,78050.87,0.0,0.99554,1e-05,0.42823]
[1777221138304,48.69,78051.88,0.0,0.99555,1e-05,0.42753]
[1777221143726,48.69,78052.38,0.0,0.99555,1e-05,0.42718]
[1777221153407,48.69,78052.55,0.0,0.99557,1e-05,0.42528]
[1777221159449,48.69,78053.18,0.0,0.99558,1e-05,0.42484]
[1777221164493,48.69,78058.79,0.0,0.99562,1e-05,0.42098]
[1777221169520,48.69,78055.96,0.0,0.9956,1e-05,0.42292]
[1777221176569,48.69,78052.03,0.0,0.99557,1e-05,0.42564]
[1777221181603,48.69,78052.96,0.0,0.99558,1e-05,0.42499]
[1777221186638,48.69,78054.35,0.0,0.99559,1e-05,0.42403]
[1777221194077,48.69,78055.57,0.0,0.9956,1e-05,0.42319]
[1777221199729,48.69,78056.59,0.0,0.99561,1e-05,0.42249]
[1777221207790,48.69,78058.1,0.0,0.99562,1e-05,0.42145]
[1777221208796,48.69,78075.94,0.0,0.99576,1e-05,0.40935]
[1777221209803,48.69,78076.86,0.0,0.99577,1e-05,0.40874]
[1777221217858,48.69,78074.03,0.0,0.99576,1e-05,0.40889]
[1777221222893,48.69,78070.97,0.0,0.99574,1e-05,0.41094]
[1777221227928,48.69,78070.24,0.0,0.99573,1e-05,0.41144]
[1777221232963,48.69,78075.01,0.0,0.99577,1e-05,0.40824]
[1777221238000,48.69,78076.4,0.0,0.99578,1e-05,0.40731]
[1777221240020,48.69,78080.32,0.0,0.99581,1e-05,0.4047]
[1777221245050,48.69,78081.06,0.0,0.99582,1e-05,0.40421]
[1777221248071,48.69,78086.13,0.0,0.99586,1e-05,0.40086]
[1777221254498,48.69,78087.49,0.0,0.99587,1e-05,0.39997]
[1777221262169,48.69,78085.88,0.0,0.99585,1e-05,0.40103]
[1777221264568,48.69,78080.56,0.0,0.99581,1e-05,0.40454]
[1777221270224,48.69,78083.2,0.0,0.99583,1e-05,0.40279]
[1777221276266,48.69,78084.09,0.0,0.99586,1e-05,0.40049]
[1777221282308,48.69,78085.84,0.0,0.99587,1e-05,0.39934]
[1777221287343,48.69,78089.06,0.0,0.99589,1e-05,0.39723]
[1777221292379,48.69,78089.43,0.0,0.9959,1e-05,0.39699]
[1777221297413,48.69,78090.63,0.0,0.99591,1e-05,0.39621]
[1777221302449,48.69,78093.43,0.0,0.99593,1e-05,0.39439]
[1777221309497,48.69,78092.1,0.0,0.99592,1e-05,0.39525]
[1777221314919,48.69,78091.71,0.0,0.99591,1e-05,0.39551]
[1777221320575,48.69,78091.38,0.0,0.99591,1e-05,0.39572]
[1777221330642,48.69,78090.67,0.0,0.99591,1e-05,0.39618]
[1777221336688,48.69,78089.25,0.0,0.99591,1e-05,0.39541]
[1777221340716,48.69,78082.91,0.0,0.99587,1e-05,0.39955]
[1777221345752,48.69,78081.17,0.0,0.99585,1e-05,0.4007]
[1777221355202,48.69,78081.35,0.0,0.99585,1e-05,0.40058]
[1777221360856,48.69,78083.26,0.0,0.99587,1e-05,0.39932]
[1777221367905,48.69,78084.69,0.0,0.99588,1e-05,0.39839]
[1777221372940,48.69,78085.54,0.0,0.99589,1e-05,0.39783]
[1777221380996,48.69,78088.24,0.0,0.99591,1e-05,0.39607]
[1777221386030,48.69,78089.4,0.0,0.99591,1e-05,0.39531]
[1777221391073,48.69,78090.44,0.0,0.99594,1e-05,0.39294]
[1777221396108,48.69,78091.55,0.0,0.99595,1e-05,0.39222]
[1777221401144,48.69,78092.36,0.0,0.99595,1e-05,0.3917]
[1777221406179,48.69,78091.11,0.0,0.99594,1e-05,0.39251]
[1777221411215,48.69,78089.85,0.0,0.99593,1e-05,0.39332]
[1777221416248,48.69,78088.88,0.0,0.99593,1e-05,0.39395]
[1777221420277,48.69,78062.99,0.0,0.99573,1e-05,0.41107]
[1777221421284,48.69,78052.08,0.0,0.99564,1e-05,0.41847]
[1777221422291,48.69,78047.14,0.0,0.9956,1e-05,0.42186]
[1777221423297,48.69,78049.1,0.0,0.99562,1e-05,0.42052]
[1777221429339,48.69,78047.06,0.0,0.9956,1e-05,0.42192]
[1777221434375,48.69,78045.03,0.0,0.99558,1e-05,0.42332]
[1777221439410,48.69,78044.0,0.0,0.99558,1e-05,0.42403]
[1777221444445,48.69,78043.9,0.0,0.99557,1e-05,0.4241]
[1777221449480,48.69,78044.83,0.0,0.99558,1e-05,0.42346]
[1777221454515,48.69,78043.89,0.0,0.99559,1e-05,0.42232]
[1777221459549,48.69,78042.71,0.0,0.99558,1e-05,0.42313]
[1777221464585,48.69,78042.98,0.0,0.99559,1e-05,0.42294]
[1777221469620,48.69,78046.52,0.0,0.99561,1e-05,0.42051]
[1777221476669,48.69,78048.64,0.0,0.99563,1e-05,0.41905]
[1777221482711,48.69,78051.11,0.0,0.99565,1e-05,0.41736]
[1777221486738,48.69,78060.06,0.0,0.99572,1e-05,0.41129]
[1777221487746,48.69,78061.43,0.0,0.99573,1e-05,0.41037]
[1777221495802,48.69,78063.22,0.0,0.99575,1e-05,0.40917]
[1777221502850,48.69,78063.48,0.0,0.99575,1e-05,0.40899]
[1777221508893,48.69,78064.03,0.0,0.99575,1e-05,0.40862]
[1777221514935,48.69,78064.66,0.0,0.99578,1e-05,0.40646]
[1777221519974,48.69,78064.8,0.0,0.99578,1e-05,0.40637]
[1777221520978,48.69,78056.84,0.0,0.99571,1e-05,0.41171]
[1777221521985,48.69,78054.23,0.0,0.99569,1e-05,0.41347]
[1777221527020,48.69,78055.92,0.0,0.99571,1e-05,0.41233]
[1777221532054,48.69,78056.74,0.0,0.99571,1e-05,0.41178]
[1777221537089,48.69,78057.1,0.0,0.99572,1e-05,0.41153]
[1777221540115,48.69,78064.63,0.0,0.99578,1e-05,0.40648]
[1777221546546,48.69,78063.8,0.0,0.99577,1e-05,0.40703]
[1777221552195,48.69,78062.32,0.0,0.99576,1e-05,0.40802]
[1777221557231,48.69,78061.69,0.0,0.99575,1e-05,0.40845]
[1777221562265,48.69,78060.18,0.0,0.99574,1e-05,0.40946]
[1777221569314,48.69,78059.69,0.0,0.99574,1e-05,0.40979]
[1777221576756,48.69,78059.46,0.0,0.99575,1e-05,0.4082]
[1777221582405,48.69,78059.39,0.0,0.99575,1e-05,0.40824]
[1777221587440,48.69,78055.78,0.0,0.99572,1e-05,0.41067]
[1777221592475,48.69,78054.85,0.0,0.99572,1e-05,0.4113]
[1777221597511,48.69,78055.58,0.0,0.99572,1e-05,0.4108]
[1777221602546,48.69,78057.05,0.0,0.99573,1e-05,0.40981]
[1777221607580,48.69,78059.83,0.0,0.99576,1e-05,0.40795]
[1777221612615,48.69,78059.7,0.0,0.99576,1e-05,0.40803]
[1777221617651,48.69,78060.34,0.0,0.99576,1e-05,0.40761]
[1777221622686,48.69,78060.8,0.0,0.99576,1e-05,0.4073]
[1777221627720,48.69,78060.81,0.0,0.99576,1e-05,0.40729]
[1777221632759,48.69,78061.07,0.0,0.99578,1e-05,0.40538]
[1777221637792,48.69,78061.54,0.0,0.99579,1e-05,0.40506]
[1777221646855,48.69,78062.1,0.0,0.99579,1e-05,0.40469]
[1777221651889,48.69,78059.78,0.0,0.99577,1e-05,0.40624]
[1777221654911,48.69,78053.98,0.0,0.99573,1e-05,0.41013]
[1777221659946,48.69,78048.89,0.0,0.99569,1e-05,0.41357]
[1777221664980,48.69,78050.04,0.0,0.9957,1e-05,0.41279]
[1777221671026,48.69,78050.47,0.0,0.9957,1e-05,0.4125]
[1777221676059,48.69,78050.63,0.0,0.9957,1e-05,0.41239]
[1777221681092,48.69,78051.01,0.0,0.9957,1e-05,0.41213]
[1777221687135,48.69,78051.57,0.0,0.99571,1e-05,0.41175]
[1777221696256,48.69,78054.11,0.0,0.99575,1e-05,0.40829]
[1777221701293,48.69,78053.68,0.0,0.99574,1e-05,0.40858]
[1777221706328,48.69,78051.29,0.0,0.99572,1e-05,0.41018]
[1777221712370,48.69,78051.99,0.0,0.99573,1e-05,0.40971]
[1777221717740,48.69,78050.79,0.0,0.99572,1e-05,0.41052]
[1777221722440,48.69,78044.64,0.0,0.99567,1e-05,0.41469]
[1777221727811,48.69,78044.02,0.0,0.99567,1e-05,0.41511]
[1777221733523,48.69,78046.88,0.0,0.99569,1e-05,0.41316]
[1777221738558,48.69,78046.72,0.0,0.99569,1e-05,0.41327]
[1777221744604,48.69,78049.06,0.0,0.99571,1e-05,0.41169]
[1777221749634,48.69,78048.65,0.0,0.9957,1e-05,0.41197]
[1777221754669,48.69,78047.11,0.0,0.99571,1e-05,0.41125]
[1777221759704,48.69,78043.2,0.0,0.99568,1e-05,0.41389]
[1777221764740,48.69,78039.9,0.0,0.99565,1e-05,0.41614]
[1777221772796,48.69,78038.46,0.0,0.99564,1e-05,0.41713]
[1777221778162,48.69,78038.61,0.0,0.99564,1e-05,0.41702]
[1777221785887,48.69,78041.53,0.0,0.99566,1e-05,0.41503]
[1777221790922,48.69,78044.45,0.0,0.99569,1e-05,0.41305]
[1777221795959,48.69,78045.76,0.0,0.9957,1e-05,0.41216]
[1777221800994,48.69,78047.21,0.0,0.99571,1e-05,0.41118]
[1777221808049,48.69,78049.3,0.0,0.99573,1e-05,0.40977]
[1777221813084,48.69,78049.65,0.0,0.99575,1e-05,0.40778]
[1777221818114,48.69,78046.16,0.0,0.99572,1e-05,0.41013]
[1777221829192,48.69,78038.05,0.0,0.99565,1e-05,0.41563]
[1777221834229,48.69,78041.49,0.0,0.99568,1e-05,0.41329]
[1777221839262,48.69,78042.81,0.0,0.99569,1e-05,0.41239]
[1777221844297,48.69,78043.66,0.0,0.9957,1e-05,0.41182]
[1777221849332,48.69,78044.81,0.0,0.99571,1e-05,0.41104]
[1777221854366,48.69,78046.12,0.0,0.99572,1e-05,0.41015]
[1777221859405,48.69,78047.23,0.0,0.99573,1e-05,0.40941]
[1777221864440,48.69,78048.04,0.0,0.99573,1e-05,0.40886]
[1777221869474,48.69,78048.85,0.0,0.99574,1e-05,0.40832]
[1777221872496,48.69,78043.86,0.0,0.99572,1e-05,0.40992]
[1777221877535,48.69,78039.81,0.0,0.99569,1e-05,0.41266]
[1777221883578,48.69,78035.97,0.0,0.99566,1e-05,0.41527]
[1777221888952,48.69,78026.94,0.0,0.99558,1e-05,0.42147]
[1777221890628,48.69,78021.04,0.0,0.99553,1e-05,0.42556]
[1777221892642,48.69,78019.14,0.0,0.99552,1e-05,0.42689]
[1777221896670,48.69,78013.55,0.0,0.99547,1e-05,0.4308]
[1777221901706,48.69,78009.91,0.0,0.99544,1e-05,0.43337]
[1777221902714,48.69,77989.87,0.0,0.99527,1e-05,0.44775]
[1777221903719,48.69,77986.33,0.0,0.99524,1e-05,0.45033]
[1777221905733,48.69,77979.32,0.0,0.99518,1e-05,0.45549]
[1777221907746,48.69,77961.21,0.0,0.99502,1e-05,0.46903]
[1777221909094,48.69,77961.08,0.0,0.99501,1e-05,0.46912]
[1777221912788,48.69,77966.13,0.0,0.99506,1e-05,0.46531]
[1777221916815,48.69,77975.34,0.0,0.99514,1e-05,0.45843]
[1777221917822,48.69,77980.42,0.0,0.99519,1e-05,0.45467]
[1777221919163,48.69,77990.05,0.0,0.99527,1e-05,0.44762]
[1777221919836,48.69,77990.2,0.0,0.99527,1e-05,0.44751]
[1777221924876,48.69,77990.92,0.0,0.99528,1e-05,0.44699]
[1777221929915,48.69,77986.55,0.0,0.99524,1e-05,0.45017]
[1777221933941,48.69,77980.87,0.0,0.99521,1e-05,0.45244]
[1777221936962,48.69,77978.75,0.0,0.99519,1e-05,0.454]
[1777221941997,48.69,77979.66,0.0,0.9952,1e-05,0.45333]
[1777221947033,48.69,77980.4,0.0,0.99521,1e-05,0.45279]
[1777221952068,48.69,77980.76,0.0,0.99521,1e-05,0.45252]
[1777221957103,48.69,77980.87,0.0,0.99521,1e-05,0.45244]
[1777221962138,48.69,77982.55,0.0,0.99523,1e-05,0.45121]
[1777221963144,48.69,77988.64,0.0,0.99528,1e-05,0.44677]
[1777221964151,48.69,77990.97,0.0,0.9953,1e-05,0.44508]
[1777221969515,48.69,77991.47,0.0,0.9953,1e-05,0.44472]
[1777221975229,48.69,77992.27,0.0,0.99531,1e-05,0.44414]
[1777221980264,48.69,77993.49,0.0,0.99532,1e-05,0.44326]
[1777221985300,48.69,77992.64,0.0,0.99531,1e-05,0.44387]
[1777221990339,48.69,77990.63,0.0,0.9953,1e-05,0.44532]
[1777221992348,48.69,77986.67,0.0,0.99528,1e-05,0.44632]
[1777221998391,48.69,77985.36,0.0,0.99527,1e-05,0.44727]
[1777222003425,48.69,77985.09,0.0,0.99527,1e-05,0.44747]
[1777222008461,48.69,77983.97,0.0,0.99526,1e-05,0.44829]
[1777222013496,48.69,77986.94,0.0,0.99528,1e-05,0.44612]
[1777222014503,48.69,77992.86,0.0,0.99534,1e-05,0.44184]
[1777222015510,48.69,77996.48,0.0,0.99537,1e-05,0.43924]
[1777222017523,48.69,78000.0,0.0,0.9954,1e-05,0.43673]
[1777222022560,48.69,77999.84,0.0,0.99539,1e-05,0.43684]
[1777222026589,48.69,78010.53,0.0,0.99548,1e-05,0.42928]
[1777222027593,48.69,78014.34,0.0,0.99552,1e-05,0.42661]
[1777222032628,48.69,78015.27,0.0,0.99552,1e-05,0.42596]
[1777222037663,48.69,78018.99,0.0,0.99555,1e-05,0.42337]
[1777222042699,48.69,78018.8,0.0,0.99555,1e-05,0.4235]
[1777222046728,48.69,78025.02,0.0,0.9956,1e-05,0.4192]
[1777222048741,48.69,78026.64,0.0,0.99562,1e-05,0.41809]
[1777222053775,48.69,78024.94,0.0,0.99562,1e-05,0.41746]
[1777222057803,48.69,78029.27,0.0,0.99566,1e-05,0.4145]
[1777222064853,48.69,78026.58,0.0,0.99563,1e-05,0.41634]
[1777222070216,48.69,78024.87,0.0,0.99562,1e-05,0.41751]
[1777222075929,48.69,78024.3,0.0,0.99562,1e-05,0.4179]
[1777222080964,48.69,78021.81,0.0,0.9956,1e-05,0.41962]
[1777222086000,48.69,78021.76,0.0,0.9956,1e-05,0.41965]
[1777222091034,48.69,78022.26,0.0,0.9956,1e-05,0.41931]
[1777222097077,48.69,78023.92,0.0,0.99561,1e-05,0.41816]
[1777222100429,48.69,78030.0,0.0,0.99566,1e-05,0.41401]
[1777222107147,48.69,78033.07,0.0,0.99569,1e-05,0.41192]
[1777222115203,48.69,78035.09,0.0,0.99572,1e-05,0.40878]
[1777222120567,48.69,78037.01,0.0,0.99574,1e-05,0.40749]
[1777222128295,48.69,78038.23,0.0,0.99575,1e-05,0.40667]
[1777222133329,48.69,78037.45,0.0,0.99574,1e-05,0.4072]
[1777222138364,48.69,78038.41,0.0,0.99575,1e-05,0.40655]
[1777222143400,48.69,78038.46,0.0,0.99575,1e-05,0.40652]
[1777222148435,48.69,78038.15,0.0,0.99575,1e-05,0.40673]
[1777222154478,48.69,78039.78,0.0,0.99576,1e-05,0.40563]
[1777222159512,48.69,78040.74,0.0,0.99577,1e-05,0.40499]
[1777222165553,48.69,78040.2,0.0,0.99576,1e-05,0.40535]
[1777222170921,48.69,78039.1,0.0,0.99575,1e-05,0.40609]
[1777222178645,48.69,78038.42,0.0,0.99577,1e-05,0.40479]
[1777222183680,48.69,78035.86,0.0,0.99575,1e-05,0.40651]
[1777222188714,48.69,78036.28,0.0,0.99575,1e-05,0.40622]
[1777222193750,48.69,78033.66,0.0,0.99573,1e-05,0.40799]
[1777222198784,48.69,78030.41,0.0,0.9957,1e-05,0.41018]
[1777222204827,48.69,78027.69,0.0,0.99568,1e-05,0.41202]
[1777222208854,48.69,78021.62,0.0,0.99563,1e-05,0.41616]
[1777222211203,48.69,78018.48,0.0,0.99561,1e-05,0.41832]
[1777222216910,48.69,78018.99,0.0,0.99561,1e-05,0.41797]
[1777222223959,48.69,78020.32,0.0,0.99562,1e-05,0.41705]
[1777222230002,48.69,78021.24,0.0,0.99563,1e-05,0.41642]
[1777222235036,48.69,78022.01,0.0,0.99565,1e-05,0.41411]
[1777222240071,48.69,78023.02,0.0,0.99566,1e-05,0.41342]
[1777222245106,48.69,78023.84,0.0,0.99567,1e-05,0.41286]
[1777222251487,48.69,78024.67,0.0,0.99567,1e-05,0.4123]
[1777222257193,48.69,78025.28,0.0,0.99568,1e-05,0.41188]
[1777222263235,48.69,78024.54,0.0,0.99567,1e-05,0.41239]
[1777222268270,48.69,78024.9,0.0,0.99568,1e-05,0.41214]
[1777222273305,48.69,78025.51,0.0,0.99568,1e-05,0.41173]
[1777222281696,48.69,78026.51,0.0,0.99569,1e-05,0.41105]
[1777222287403,48.69,78026.78,0.0,0.99569,1e-05,0.41087]
[1777222297472,48.69,78027.16,0.0,0.99571,1e-05,0.40884]
[1777222305530,48.69,78027.07,0.0,0.99571,1e-05,0.4089]
[1777222311905,48.69,78026.71,0.0,0.99571,1e-05,0.40914]
[1777222318620,48.69,78026.14,0.0,0.9957,1e-05,0.40953]
[1777222323663,48.69,78025.89,0.0,0.9957,1e-05,0.4097]
[1777222329699,48.69,78025.56,0.0,0.9957,1e-05,0.40992]
[1777222330706,48.69,78033.37,0.0,0.99576,1e-05,0.40466]
[1777222331712,48.69,78036.48,0.0,0.99579,1e-05,0.40258]
[1777222333726,48.69,78041.14,0.0,0.99582,1e-05,0.39949]
[1777222338761,48.69,78040.43,0.0,0.99582,1e-05,0.39996]
[1777222343797,48.69,78040.01,0.0,0.99581,1e-05,0.40024]
[1777222348831,48.69,78041.23,0.0,0.99582,1e-05,0.39943]
[1777222353866,48.69,78042.04,0.0,0.99585,1e-05,0.39716]
[1777222358901,48.69,78042.78,0.0,0.99585,1e-05,0.39667]
[1777222363938,48.69,78043.58,0.0,0.99586,1e-05,0.39615]
[1777222370986,48.69,78045.29,0.0,0.99587,1e-05,0.39502]
[1777222376024,48.69,78041.73,0.0,0.99585,1e-05,0.39736]
[1777222382402,48.69,78038.73,0.0,0.99582,1e-05,0.39935]
[1777222391132,48.69,78037.1,0.0,0.99581,1e-05,0.40043]
[1777222397174,48.69,78037.86,0.0,0.99581,1e-05,0.39992]
[1777222402542,48.69,78039.22,0.0,0.99583,1e-05,0.39902]
[1777222408251,48.69,78037.11,0.0,0.99581,1e-05,0.40042]
[1777222413287,48.69,78035.94,0.0,0.99582,1e-05,0.39945]
[1777222418322,48.69,78035.52,0.0,0.99581,1e-05,0.39973]
[1777222422682,48.69,78027.87,0.0,0.99575,1e-05,0.40483]
[1777222427384,48.69,78026.96,0.0,0.99575,1e-05,0.40544]
[1777222432752,48.69,78025.92,0.0,0.99574,1e-05,0.40614]
[1777222438462,48.69,78025.36,0.0,0.99573,1e-05,0.40652]
[1777222443497,48.69,78026.38,0.0,0.99574,1e-05,0.40583]
[1777222448532,48.69,78027.49,0.0,0.99575,1e-05,0.40509]
[1777222453570,48.69,78029.31,0.0,0.99577,1e-05,0.40387]
[1777222457596,48.69,78035.17,0.0,0.99581,1e-05,0.39996]
[1777222459609,48.69,78038.88,0.0,0.99584,1e-05,0.39751]
[1777222464645,48.69,78038.7,0.0,0.99584,1e-05,0.39763]
[1777222473033,48.69,78036.83,0.0,0.99584,1e-05,0.39713]
[1777222478744,48.69,78036.25,0.0,0.99584,1e-05,0.39751]
[1777222484789,48.69,78035.35,0.0,0.99583,1e-05,0.3981]
[1777222489820,48.69,78034.4,0.0,0.99582,1e-05,0.39873]
[1777222494856,48.69,78031.26,0.0,0.9958,1e-05,0.40082]
[1777222499890,48.69,78030.5,0.0,0.99579,1e-05,0.40132]
[1777222505932,48.69,78030.94,0.0,0.9958,1e-05,0.40103]
[1777222513314,48.69,78031.01,0.0,0.9958,1e-05,0.40098]
[1777222520028,48.69,78031.19,0.0,0.9958,1e-05,0.40086]
[1777222527080,48.69,78031.92,0.0,0.9958,1e-05,0.40038]
[1777222532114,48.69,78031.69,0.0,0.99582,1e-05,0.39878]
[1777222537150,48.69,78031.41,0.0,0.99582,1e-05,0.39897]
[1777222543523,48.69,78031.73,0.0,0.99582,1e-05,0.39876]
[1777222549249,48.69,78032.04,0.0,0.99582,1e-05,0.39855]
[1777222551251,48.69,78016.06,0.0,0.9957,1e-05,0.40925]
[1777222552258,48.69,78008.93,0.0,0.99564,1e-05,0.41411]
[1777222553595,48.69,78014.97,0.0,0.99569,1e-05,0.40999]
[1777222554272,48.69,78015.23,0.0,0.99569,1e-05,0.40982]
[1777222561320,48.69,78015.45,0.0,0.99569,1e-05,0.40967]
[1777222566355,48.69,78016.4,0.0,0.9957,1e-05,0.40902]
[1777222573735,48.69,78017.4,0.0,0.99571,1e-05,0.40835]
[1777222581460,48.69,78017.61,0.0,0.99571,1e-05,0.4082]
[1777222586496,48.69,78017.8,0.0,0.99571,1e-05,0.40808]
[1777222593875,48.69,78018.33,0.0,0.99573,1e-05,0.40595]
[1777222599586,48.69,78018.57,0.0,0.99573,1e-05,0.40579]
[1777222604622,48.69,78018.49,0.0,0.99573,1e-05,0.40584]
[1777222609656,48.69,78017.68,0.0,0.99573,1e-05,0.40639]
[1777222614692,48.69,78015.92,0.0,0.99571,1e-05,0.40757]
[1777222619727,48.69,78016.36,0.0,0.99572,1e-05,0.40728]
[1777222624818,48.69,78016.2,0.0,0.99572,1e-05,0.40738]
[1777222634156,48.69,78016.74,0.0,0.99572,1e-05,0.40702]
[1777222639922,48.69,78017.08,0.0,0.99572,1e-05,0.40679]
[1777222644958,48.69,78017.46,0.0,0.99573,1e-05,0.40653]
[1777222652007,48.69,78017.78,0.0,0.99575,1e-05,0.40455]
[1777222659057,48.69,78016.38,0.0,0.99574,1e-05,0.40549]
[1777222665099,48.69,78016.82,0.0,0.99574,1e-05,0.4052]
[1777222673154,48.69,78016.24,0.0,0.99573,1e-05,0.40559]
[1777222678190,48.69,78014.34,0.0,0.99572,1e-05,0.40687]
[1777222683225,48.69,78014.76,0.0,0.99572,1e-05,0.40658]
[1777222685242,48.69,78009.26,0.0,0.99568,1e-05,0.41031]
[1777222686246,48.69,78005.24,0.0,0.99565,1e-05,0.41304]
[1777222688260,48.69,78002.03,0.0,0.99562,1e-05,0.41524]
[1777222692291,48.69,77999.94,0.0,0.9956,1e-05,0.41668]
[1777222697322,48.69,77998.58,0.0,0.99559,1e-05,0.41762]
[1777222702361,48.69,77997.67,0.0,0.99558,1e-05,0.41825]
[1777222707395,48.69,77996.54,0.0,0.99557,1e-05,0.41903]
[1777222710418,48.69,77980.05,0.0,0.99544,1e-05,0.43057]
[1777222711423,48.69,77978.2,0.0,0.99544,1e-05,0.43003]
[1777222714444,48.69,77969.34,0.0,0.99536,1e-05,0.43634]
[1777222715452,48.69,77969.27,0.0,0.99536,1e-05,0.43639]
[1777222720487,48.69,77970.45,0.0,0.99537,1e-05,0.43555]
[1777222725522,48.69,77972.39,0.0,0.99539,1e-05,0.43416]
[1777222730556,48.69,77973.37,0.0,0.9954,1e-05,0.43346]
[1777222735592,48.69,77971.7,0.0,0.99538,1e-05,0.43465]
[1777222740626,48.69,77973.48,0.0,0.9954,1e-05,0.43338]
[1777222742640,48.69,77967.25,0.0,0.99535,1e-05,0.43784]
[1777222744933,48.69,77972.99,0.0,0.9954,1e-05,0.43373]
[1777222746668,48.69,77976.82,0.0,0.99543,1e-05,0.43101]
[1777222748683,48.69,77978.01,0.0,0.99544,1e-05,0.43016]
[1777222750697,48.69,77982.39,0.0,0.99548,1e-05,0.42707]
[1777222755731,48.69,77982.82,0.0,0.99548,1e-05,0.42677]
[1777222759766,48.69,77977.71,0.0,0.99544,1e-05,0.43038]
[1777222765078,48.69,77975.23,0.0,0.99541,1e-05,0.43214]
[1777222768828,48.69,77965.13,0.0,0.99533,1e-05,0.43937]
[1777222769833,48.69,77961.21,0.0,0.99529,1e-05,0.4422]
[1777222771852,48.69,77962.12,0.0,0.99532,1e-05,0.43966]
[1777222776882,48.69,77965.22,0.0,0.99535,1e-05,0.43743]
[1777222780910,48.69,77959.49,0.0,0.9953,1e-05,0.44156]
[1777222785946,48.69,77963.5,0.0,0.99533,1e-05,0.43866]
[1777222790980,48.69,77964.87,0.0,0.99535,1e-05,0.43768]
[1777222796016,48.69,77962.89,0.0,0.99533,1e-05,0.4391]
[1777222800043,48.69,77956.51,0.0,0.99527,1e-05,0.44372]
[1777222801051,48.69,77953.05,0.0,0.99524,1e-05,0.44625]
[1777222803065,48.69,77944.5,0.0,0.99517,1e-05,0.45253]
[1777222804071,48.69,77942.01,0.0,0.99514,1e-05,0.45438]
[1777222805366,48.69,77932.93,0.0,0.99506,1e-05,0.46116]
[1777222807092,48.69,77930.94,0.0,0.99504,1e-05,0.46266]
[1777222808100,48.69,77924.07,0.0,0.99498,1e-05,0.46786]
[1777222810115,48.69,77928.12,0.0,0.99502,1e-05,0.46479]
[1777222812130,48.69,77935.01,0.0,0.99508,1e-05,0.4596]
[1777222817165,48.69,77930.21,0.0,0.99504,1e-05,0.46321]
[1777222822200,48.69,77932.84,0.0,0.99506,1e-05,0.46123]
[1777222828242,48.69,77932.67,0.0,0.99506,1e-05,0.46136]
[1777222833277,48.69,77931.75,0.0,0.99507,1e-05,0.4601]
[1777222838313,48.69,77932.88,0.0,0.99508,1e-05,0.45925]
[1777222843347,48.69,77932.28,0.0,0.99508,1e-05,0.4597]
[1777222848382,48.69,77936.44,0.0,0.99511,1e-05,0.45659]
[1777222853418,48.69,77936.85,0.0,0.99512,1e-05,0.45629]
[1777222855432,48.69,77931.86,0.0,0.99507,1e-05,0.46002]
[1777222860467,48.69,77930.12,0.0,0.99506,1e-05,0.46133]
[1777222865502,48.69,77926.95,0.0,0.99503,1e-05,0.46372]
[1777222868523,48.69,77916.91,0.0,0.99493,1e-05,0.47136]
[1777222872550,48.69,77910.63,0.0,0.99488,1e-05,0.47619]
[1777222875867,48.69,77905.5,0.0,0.99483,1e-05,0.48017]
[1777222879599,48.69,77911.78,0.0,0.99489,1e-05,0.4753]
[1777222884635,48.69,77908.05,0.0,0.99485,1e-05,0.47819]
[1777222889669,48.69,77905.29,0.0,0.99483,1e-05,0.48034]
[1777222894705,48.69,77904.15,0.0,0.99484,1e-05,0.47921]
[1777222899739,48.69,77908.02,0.0,0.99487,1e-05,0.47621]
[1777222903768,48.69,77912.64,0.0,0.99492,1e-05,0.47265]
[1777222909809,48.69,77910.22,0.0,0.99489,1e-05,0.47451]
[1777222916146,48.69,77907.41,0.0,0.99487,1e-05,0.47668]
[1777222921894,48.69,77906.79,0.0,0.99486,1e-05,0.47716]
[1777222926930,48.69,77905.37,0.0,0.99485,1e-05,0.47827]
[1777222931965,48.69,77902.04,0.0,0.99482,1e-05,0.48086]
[1777222933988,48.69,77894.76,0.0,0.99475,1e-05,0.48656]
[1777222936288,48.69,77884.47,0.0,0.99465,1e-05,0.49473]
[1777222941029,48.69,77882.24,0.0,0.99462,1e-05,0.49651]
[1777222943043,48.69,77891.87,0.0,0.99472,1e-05,0.48885]
[1777222946357,48.69,77898.16,0.0,0.99478,1e-05,0.48389]
[1777222950092,48.69,77906.6,0.0,0.99486,1e-05,0.47731]
[1777222952106,48.69,77906.79,0.0,0.99488,1e-05,0.47517]
[1777222954120,48.69,77911.32,0.0,0.99492,1e-05,0.47168]
[1777222959155,48.69,77907.52,0.0,0.99489,1e-05,0.4746]
[1777222964190,48.69,77900.19,0.0,0.99482,1e-05,0.48029]
[1777222965197,48.69,77897.98,0.0,0.9948,1e-05,0.48201]
[1777222969225,48.69,77894.19,0.0,0.99476,1e-05,0.48498]
[1777222974259,48.69,77894.27,0.0,0.99476,1e-05,0.48492]
[1777222979294,48.69,77897.12,0.0,0.99479,1e-05,0.48269]
[1777222984332,48.69,77894.03,0.0,0.99476,1e-05,0.48511]
[1777222989365,48.69,77892.78,0.0,0.99475,1e-05,0.48609]
[1777222990372,48.69,77886.42,0.0,0.99469,1e-05,0.49112]
[1777222991379,48.69,77884.32,0.0,0.99467,1e-05,0.4928]
[1777222994409,48.69,77877.09,0.0,0.99459,1e-05,0.49859]
[1777222996415,48.69,77875.66,0.0,0.99458,1e-05,0.49974]
[1777223001455,48.69,77875.64,0.0,0.99458,1e-05,0.49975]
[1777223006485,48.69,77874.44,0.0,0.99457,1e-05,0.50072]
[1777223011520,48.69,77872.46,0.0,0.99457,1e-05,0.50025]
[1777223016555,48.69,77865.58,0.0,0.9945,1e-05,0.50583]
[1777223021589,48.69,77870.06,0.0,0.99455,1e-05,0.50219]
[1777223026625,48.69,77866.99,0.0,0.99452,1e-05,0.50468]
[1777223031660,48.69,77866.18,0.0,0.99451,1e-05,0.50534]
[1777223037010,48.69,77863.82,0.0,0.99448,1e-05,0.50726]
[1777223042737,48.69,77865.82,0.0,0.9945,1e-05,0.50563]
[1777223047773,48.69,77867.63,0.0,0.99452,1e-05,0.50416]
[1777223048779,48.69,77877.38,0.0,0.99462,1e-05,0.49629]
[1777223049787,48.69,77895.6,0.0,0.9948,1e-05,0.48185]
[1777223050794,48.69,77905.05,0.0,0.99489,1e-05,0.47451]
[1777223051804,48.69,77905.18,0.0,0.99489,1e-05,0.47441]
[1777223052808,48.69,77911.58,0.0,0.99495,1e-05,0.46949]
[1777223053815,48.69,77919.34,0.0,0.99502,1e-05,0.46359]
[1777223057165,48.69,77934.23,0.0,0.99515,1e-05,0.45244]
[1777223057842,48.69,77934.32,0.0,0.99516,1e-05,0.45237]
[1777223059856,48.69,77949.29,0.0,0.99529,1e-05,0.44139]
[1777223060863,48.69,77958.93,0.0,0.99537,1e-05,0.43445]
[1777223062878,48.69,77953.54,0.0,0.99533,1e-05,0.43832]
[1777223067913,48.69,77950.85,0.0,0.9953,1e-05,0.44026]
[1777223071940,48.69,77958.56,0.0,0.99539,1e-05,0.43284]
[1777223077312,48.69,77961.51,0.0,0.99541,1e-05,0.43074]
[1777223082011,48.69,77969.9,0.0,0.99548,1e-05,0.42481]
[1777223084024,48.69,77975.66,0.0,0.99553,1e-05,0.42078]
[1777223089059,48.69,77974.85,0.0,0.99553,1e-05,0.42134]
[1777223094094,48.69,77979.72,0.0,0.99557,1e-05,0.41796]
[1777223100137,48.69,77980.34,0.0,0.99557,1e-05,0.41753]
[1777223105172,48.69,77981.4,0.0,0.99558,1e-05,0.4168]
[1777223116248,48.69,77982.7,0.0,0.99559,1e-05,0.4159]
[1777223122291,48.69,77986.09,0.0,0.99562,1e-05,0.41357]
[1777223127666,48.69,77985.11,0.0,0.99561,1e-05,0.41424]
[1777223136388,48.69,77980.38,0.0,0.99559,1e-05,0.41568]
[1777223141424,48.69,77984.42,0.0,0.99562,1e-05,0.41291]
[1777223145451,48.69,77985.41,0.0,0.99563,1e-05,0.41223]
[1777223147465,48.69,77976.64,0.0,0.99556,1e-05,0.41827]
[1777223149480,48.69,77971.66,0.0,0.99552,1e-05,0.42174]
[1777223154514,48.69,77968.66,0.0,0.99549,1e-05,0.42384]
[1777223159550,48.69,77966.21,0.0,0.99547,1e-05,0.42556]
[1777223160556,48.69,77979.5,0.0,0.99558,1e-05,0.41629]
[1777223162571,48.69,77995.64,0.0,0.99572,1e-05,0.40527]
[1777223164585,48.69,77995.35,0.0,0.99571,1e-05,0.40547]
[1777223170629,48.69,77989.03,0.0,0.99566,1e-05,0.40975]
[1777223175663,48.69,77990.09,0.0,0.99567,1e-05,0.40903]
[1777223180699,48.69,77990.15,0.0,0.99567,1e-05,0.40899]
[1777223185734,48.69,77990.94,0.0,0.99568,1e-05,0.40845]
[1777223193790,48.69,77992.13,0.0,0.99571,1e-05,0.40586]
[1777223198825,48.69,77993.37,0.0,0.99572,1e-05,0.40502]
[1777223203859,48.69,77993.63,0.0,0.99572,1e-05,0.40485]
[1777223208894,48.69,77994.02,0.0,0.99572,1e-05,0.40458]
[1777223213930,48.69,77992.53,0.0,0.99571,1e-05,0.40559]
[1777223218965,48.69,77993.19,0.0,0.99571,1e-05,0.40514]
[1777223222993,48.69,78002.29,0.0,0.99579,1e-05,0.39904]
[1777223224000,48.69,78002.85,0.0,0.99579,1e-05,0.39867]
[1777223227021,48.69,78008.58,0.0,0.99584,1e-05,0.39487]
[1777223229035,48.69,78011.79,0.0,0.99586,1e-05,0.39275]
[1777223231048,48.69,78006.52,0.0,0.99582,1e-05,0.39623]
[1777223237091,48.69,78004.95,0.0,0.99581,1e-05,0.39727]
[1777223242127,48.69,78003.85,0.0,0.9958,1e-05,0.398]
[1777223247161,48.69,78002.89,0.0,0.99579,1e-05,0.39864]
[1777223251189,48.69,77998.05,0.0,0.99577,1e-05,0.4001]
[1777223256226,48.69,77998.04,0.0,0.99577,1e-05,0.40011]
[1777223261261,48.69,77998.99,0.0,0.99578,1e-05,0.39948]
[1777223263275,48.69,78003.4,0.0,0.99581,1e-05,0.39654]
[1777223268650,48.69,78001.04,0.0,0.99579,1e-05,0.39811]
[1777223274351,48.69,78000.79,0.0,0.99579,1e-05,0.39828]
[1777223279388,48.69,77999.82,0.0,0.99579,1e-05,0.39892]
[1777223284421,48.69,77998.57,0.0,0.99578,1e-05,0.39976]
[1777223289457,48.69,77998.97,0.0,0.99578,1e-05,0.39949]
[1777223294491,48.69,77998.22,0.0,0.99577,1e-05,0.39999]
[1777223299525,48.69,77998.56,0.0,0.99578,1e-05,0.39976]
[1777223304562,48.69,77998.82,0.0,0.99578,1e-05,0.39959]
[1777223309596,48.69,77999.06,0.0,0.99578,1e-05,0.39943]
[1777223318659,48.69,77999.37,0.0,0.9958,1e-05,0.39746]
[1777223323695,48.69,77998.55,0.0,0.99579,1e-05,0.398]
[1777223328729,48.69,77995.56,0.0,0.99577,1e-05,0.4]
[1777223333764,48.69,77994.71,0.0,0.99576,1e-05,0.40057]
[1777223338800,48.69,77995.06,0.0,0.99577,1e-05,0.40033]
[1777223343834,48.69,77991.55,0.0,0.99574,1e-05,0.40269]
[1777223348872,48.69,77989.77,0.0,0.99572,1e-05,0.40389]
[1777223357932,48.69,77992.06,0.0,0.99574,1e-05,0.40234]
[1777223362968,48.69,77992.96,0.0,0.99575,1e-05,0.40174]
[1777223365988,48.69,77998.63,0.0,0.99579,1e-05,0.39795]
[1777223371024,48.69,77998.36,0.0,0.99581,1e-05,0.39637]
[1777223376059,48.69,78000.02,0.0,0.99582,1e-05,0.39527]
[1777223381095,48.69,77999.91,0.0,0.99582,1e-05,0.39534]
[1777223388143,48.69,77999.76,0.0,0.99582,1e-05,0.39544]
[1777223394186,48.69,78000.28,0.0,0.99583,1e-05,0.3951]
[1777223399564,48.69,78008.88,0.0,0.99589,1e-05,0.38944]
[1777223405263,48.69,78009.76,0.0,0.9959,1e-05,0.38887]
[1777223410299,48.69,78010.49,0.0,0.9959,1e-05,0.38839]
[1777223415334,48.69,78011.52,0.0,0.99591,1e-05,0.38772]
[1777223420368,48.69,78009.99,0.0,0.9959,1e-05,0.38872]
[1777223429775,48.69,78010.59,0.0,0.99591,1e-05,0.38833]
[1777223439845,48.69,78011.95,0.0,0.99593,1e-05,0.38571]
[1777223449915,48.69,78012.95,0.0,0.99594,1e-05,0.38507]
[1777223456622,48.69,78013.45,0.0,0.99595,1e-05,0.38474]
[1777223462665,48.69,78014.34,0.0,0.99595,1e-05,0.38417]
[1777223470057,48.69,78014.6,0.0,0.99595,1e-05,0.384]
[1777223475756,48.69,78014.94,0.0,0.99596,1e-05,0.38378]
[1777223485825,48.69,78015.12,0.0,0.99596,1e-05,0.38366]
[1777223491868,48.69,78015.15,0.0,0.99598,1e-05,0.38193]
[1777223496903,48.69,78014.47,0.0,0.99597,1e-05,0.38237]
[1777223502944,48.69,78012.94,0.0,0.99596,1e-05,0.38335]
[1777223507980,48.69,78011.5,0.0,0.99595,1e-05,0.38428]
[1777223514022,48.69,78010.28,0.0,0.99594,1e-05,0.38507]
[1777223520410,48.69,78008.97,0.0,0.99593,1e-05,0.38592]
[1777223531142,48.69,78009.29,0.0,0.99593,1e-05,0.38571]
[1777223540550,48.69,78011.4,0.0,0.99595,1e-05,0.38435]
[1777223546250,48.69,78012.17,0.0,0.99595,1e-05,0.38385]
[1777223553300,48.69,78013.06,0.0,0.99598,1e-05,0.38156]
[1777223558337,48.69,78015.22,0.0,0.99599,1e-05,0.38017]
[1777223563369,48.69,78015.56,0.0,0.996,1e-05,0.37995]
[1777223568404,48.69,78015.47,0.0,0.996,1e-05,0.38001]
[1777223573440,48.69,78015.87,0.0,0.996,1e-05,0.37975]
[1777223579482,48.69,78016.39,0.0,0.996,1e-05,0.37942]
[1777223584516,48.69,78016.08,0.0,0.996,1e-05,0.37962]
[1777223589552,48.69,78015.5,0.0,0.996,1e-05,0.37999]
[1777223596600,48.69,78016.28,0.0,0.996,1e-05,0.37949]
[1777223601635,48.69,78016.46,0.0,0.996,1e-05,0.37938]
[1777223611041,48.69,78013.82,0.0,0.996,1e-05,0.37936]
[1777223612713,48.69,78008.09,0.0,0.99596,1e-05,0.38304]
[1777223613719,48.69,78005.78,0.0,0.99594,1e-05,0.38454]
[1777223618755,48.69,78003.66,0.0,0.99592,1e-05,0.38591]
[1777223623792,48.69,78004.65,0.0,0.99593,1e-05,0.38527]
[1777223628827,48.69,78003.88,0.0,0.99593,1e-05,0.38577]
[1777223633862,48.69,78001.32,0.0,0.99591,1e-05,0.38744]
[1777223638897,48.69,78001.79,0.0,0.99591,1e-05,0.38713]
[1777223643932,48.69,78001.94,0.0,0.99591,1e-05,0.38703]
[1777223648967,48.69,78005.33,0.0,0.99594,1e-05,0.38483]
[1777223654006,48.69,78006.93,0.0,0.99595,1e-05,0.38379]
[1777223659037,48.69,78009.48,0.0,0.99597,1e-05,0.38215]
[1777223664071,48.69,78010.12,0.0,0.99597,1e-05,0.38173]
[1777223667093,48.69,78017.52,0.0,0.99603,1e-05,0.377]
[1777223669106,48.69,78017.31,0.0,0.99603,1e-05,0.37713]
[1777223674146,48.69,78016.33,0.0,0.99604,1e-05,0.37605]
[1777223677162,48.69,78023.2,0.0,0.99609,1e-05,0.37171]
[1777223678173,48.69,78023.59,0.0,0.99609,1e-05,0.37146]
[1777223684211,48.69,78022.28,0.0,0.99608,1e-05,0.37229]
[1777223689247,48.69,78024.32,0.0,0.9961,1e-05,0.371]
[1777223694281,48.69,78024.46,0.0,0.9961,1e-05,0.37092]
[1777223701331,48.69,78025.68,0.0,0.99611,1e-05,0.37015]
[1777223706367,48.69,78026.09,0.0,0.99611,1e-05,0.36989]
[1777223711741,48.69,78026.62,0.0,0.99611,1e-05,0.36956]
[1777223717443,48.69,78026.99,0.0,0.99612,1e-05,0.36933]
[1777223722480,48.69,78028.1,0.0,0.99613,1e-05,0.36863]
[1777223727513,48.69,78029.0,0.0,0.99613,1e-05,0.36807]
[1777223733555,48.69,78031.73,0.0,0.99617,1e-05,0.36471]
[1777223738590,48.69,78032.02,0.0,0.99617,1e-05,0.36453]
[1777223743627,48.69,78031.91,0.0,0.99617,1e-05,0.3646]
[1777223748660,48.69,78031.89,0.0,0.99617,1e-05,0.36461]
[1777223753696,48.69,78032.17,0.0,0.99617,1e-05,0.36444]
[1777223758730,48.69,78032.87,0.0,0.99618,1e-05,0.364]
[1777223762092,48.69,78038.09,0.0,0.99622,1e-05,0.36079]
[1777223765779,48.69,78041.57,0.0,0.99624,1e-05,0.35866]
[1777223770814,48.69,78040.97,0.0,0.99624,1e-05,0.35902]
[1777223775851,48.69,78038.5,0.0,0.99622,1e-05,0.36053]
[1777223782232,48.69,78038.02,0.0,0.99622,1e-05,0.36083]
[1777223788940,48.69,78038.7,0.0,0.99622,1e-05,0.36041]
[1777223793976,48.69,78038.42,0.0,0.99623,1e-05,0.35894]
[1777223800021,48.69,78036.74,0.0,0.99622,1e-05,0.35997]
[1777223809083,48.69,78035.0,0.0,0.99621,1e-05,0.36103]
[1777223821164,48.69,78033.4,0.0,0.9962,1e-05,0.36202]
[1777223826202,48.69,78033.06,0.0,0.9962,1e-05,0.36223]
[1777223831237,48.69,78033.88,0.0,0.9962,1e-05,0.36172]
[1777223838286,48.69,78035.34,0.0,0.99621,1e-05,0.36082]
[1777223843321,48.69,78036.12,0.0,0.99622,1e-05,0.36035]
[1777223851377,48.69,78037.32,0.0,0.99624,1e-05,0.35797]
[1777223856412,48.69,78040.35,0.0,0.99627,1e-05,0.35612]
[1777223862454,48.69,78038.9,0.0,0.99626,1e-05,0.357]
[1777223867489,48.69,78027.79,0.0,0.99617,1e-05,0.36382]
[1777223868499,48.69,78030.18,0.0,0.99619,1e-05,0.36235]
[1777223873533,48.69,78036.1,0.0,0.99624,1e-05,0.35871]
[1777223875547,48.69,78038.48,0.0,0.99625,1e-05,0.35726]
[1777223880582,48.69,78037.12,0.0,0.99624,1e-05,0.35809]
[1777223885616,48.69,78036.27,0.0,0.99624,1e-05,0.35861]
[1777223893004,48.69,78034.8,0.0,0.99623,1e-05,0.35951]
[1777223899714,48.69,78034.15,0.0,0.99622,1e-05,0.35991]
[1777223904749,48.69,78034.34,0.0,0.99622,1e-05,0.35979]
[1777223909785,48.69,78033.95,0.0,0.99622,1e-05,0.36003]
[1777223914819,48.69,78033.64,0.0,0.99623,1e-05,0.35857]
[1777223919854,48.69,78035.42,0.0,0.99625,1e-05,0.35748]
[1777223924889,48.69,78035.15,0.0,0.99625,1e-05,0.35765]
[1777223929925,48.69,78034.92,0.0,0.99624,1e-05,0.35779]
[1777223934959,48.69,78033.81,0.0,0.99624,1e-05,0.35847]
[1777223939995,48.69,78033.28,0.0,0.99623,1e-05,0.35879]
[1777223945030,48.69,78033.07,0.0,0.99623,1e-05,0.35892]
[1777223950066,48.69,78032.67,0.0,0.99623,1e-05,0.35916]
[1777223955099,48.69,78034.16,0.0,0.99624,1e-05,0.35825]
[1777223962149,48.69,78036.22,0.0,0.99625,1e-05,0.357]
[1777223967183,48.69,78036.88,0.0,0.99626,1e-05,0.35659]
[1777223972219,48.69,78034.25,0.0,0.99626,1e-05,0.35655]
[1777223980276,48.69,78035.91,0.0,0.99627,1e-05,0.35555]
[1777223985311,48.69,78037.11,0.0,0.99628,1e-05,0.35482]
[1777223990347,48.69,78036.67,0.0,0.99627,1e-05,0.35508]
[1777223994374,48.69,78030.49,0.0,0.99623,1e-05,0.35885]
[1777223996388,48.69,78030.47,0.0,0.99623,1e-05,0.35886]
[1777224001423,48.69,78028.17,0.0,0.99621,1e-05,0.36027]
[1777224006458,48.69,78026.97,0.0,0.9962,1e-05,0.36101]
[1777224013852,48.69,78024.57,0.0,0.99619,1e-05,0.36249]
[1777224019549,48.69,78023.65,0.0,0.99618,1e-05,0.36306]
[1777224024584,48.69,78023.26,0.0,0.99618,1e-05,0.3633]
[1777224034652,48.69,78022.11,0.0,0.99618,1e-05,0.36235]
[1777224040697,48.69,78021.65,0.0,0.99618,1e-05,0.36263]
[1777224052778,48.69,78020.03,0.0,0.99617,1e-05,0.36363]
[1777224057816,48.69,78019.6,0.0,0.99617,1e-05,0.3639]
[1777224064205,48.69,78018.65,0.0,0.99616,1e-05,0.36449]
[1777224074274,48.69,78019.56,0.0,0.99617,1e-05,0.36392]
[1777224076948,48.69,78025.07,0.0,0.99621,1e-05,0.36052]
[1777224081983,48.69,78023.82,0.0,0.9962,1e-05,0.36129]
[1777224094415,48.69,78025.65,0.0,0.99623,1e-05,0.35851]
[1777224100111,48.69,78027.81,0.0,0.99624,1e-05,0.35719]
[1777224105146,48.69,78028.03,0.0,0.99624,1e-05,0.35706]
[1777224111187,48.69,78028.38,0.0,0.99625,1e-05,0.35685]
[1777224116222,48.69,78032.43,0.0,0.99628,1e-05,0.35438]
[1777224121257,48.69,78032.27,0.0,0.99627,1e-05,0.35448]
[1777224126293,48.69,78029.31,0.0,0.99625,1e-05,0.35628]
[1777224132337,48.69,78027.27,0.0,0.99624,1e-05,0.35752]
[1777224134698,48.69,78020.79,0.0,0.99619,1e-05,0.3615]
[1777224140391,48.69,78020.18,0.0,0.99619,1e-05,0.36188]
[1777224145426,48.69,78018.91,0.0,0.99618,1e-05,0.36266]
[1777224151469,48.69,78018.85,0.0,0.99619,1e-05,0.36103]
[1777224156503,48.69,78018.75,0.0,0.99619,1e-05,0.3611]
[1777224164559,48.69,78017.6,0.0,0.99619,1e-05,0.36181]
[1777224172616,48.69,78017.76,0.0,0.99619,1e-05,0.36171]
[1777224178658,48.69,78018.76,0.0,0.99619,1e-05,0.36109]
[1777224185708,48.69,78020.16,0.0,0.9962,1e-05,0.36023]
[1777224190742,48.69,78020.67,0.0,0.99621,1e-05,0.35991]
[1777224195778,48.69,78022.93,0.0,0.99622,1e-05,0.35853]
[1777224201819,48.69,78022.9,0.0,0.99622,1e-05,0.35855]
[1777224206854,48.69,78022.92,0.0,0.99622,1e-05,0.35853]
[1777224211889,48.69,78022.9,0.0,0.99624,1e-05,0.3569]
[1777224219945,48.69,78022.84,0.0,0.99624,1e-05,0.35693]
[1777224223974,48.69,78013.95,0.0,0.99618,1e-05,0.3624]
[1777224225342,48.69,78008.31,0.0,0.99613,1e-05,0.3659]
[1777224225988,48.69,78008.31,0.0,0.99613,1e-05,0.3659]
[1777224232031,48.69,78009.41,0.0,0.99614,1e-05,0.36521]
[1777224237066,48.69,78007.04,0.0,0.99613,1e-05,0.36669]
[1777224245482,48.69,78008.57,0.0,0.99614,1e-05,0.36574]
[1777224249149,48.69,78001.25,0.0,0.99608,1e-05,0.37033]
[1777224250156,48.69,77998.44,0.0,0.99606,1e-05,0.3721]
[1777224252170,48.69,77995.52,0.0,0.99604,1e-05,0.37395]
[1777224257208,48.69,77996.06,0.0,0.99604,1e-05,0.37361]
[1777224265624,48.69,77996.99,0.0,0.99605,1e-05,0.37302]
[1777224271309,48.69,77995.07,0.0,0.99605,1e-05,0.37253]
[1777224279364,48.69,77991.76,0.0,0.99603,1e-05,0.37464]
[1777224285764,48.69,77989.55,0.0,0.99601,1e-05,0.37605]
[1777224291450,48.69,77987.53,0.0,0.996,1e-05,0.37734]
[1777224294471,48.69,77994.54,0.0,0.99605,1e-05,0.37287]
[1777224297491,48.69,77998.69,0.0,0.99608,1e-05,0.37025]
[1777224300513,48.69,78005.55,0.0,0.99613,1e-05,0.36594]
[1777224301519,48.69,78011.8,0.0,0.99618,1e-05,0.36206]
[1777224302527,48.69,78014.66,0.0,0.9962,1e-05,0.36029]
[1777224307568,48.69,78014.27,0.0,0.9962,1e-05,0.36053]
[1777224312605,48.69,78013.35,0.0,0.99619,1e-05,0.3611]
[1777224317645,48.69,78015.26,0.0,0.9962,1e-05,0.35992]
[1777224323684,48.69,78014.06,0.0,0.99619,1e-05,0.36066]
[1777224328718,48.69,78013.44,0.0,0.99619,1e-05,0.36105]
[1777224333754,48.69,78013.25,0.0,0.99621,1e-05,0.3595]
[1777224338788,48.69,78011.74,0.0,0.99619,1e-05,0.36043]
[1777224343823,48.69,78011.03,0.0,0.99619,1e-05,0.36087]
[1777224348859,48.69,78010.77,0.0,0.99619,1e-05,0.36103]
[1777224353895,48.69,78011.53,0.0,0.99619,1e-05,0.36056]
[1777224358930,48.69,78012.82,0.0,0.9962,1e-05,0.35976]
[1777224363965,48.69,78014.64,0.0,0.99622,1e-05,0.35865]
[1777224373027,48.69,78016.87,0.0,0.99623,1e-05,0.35728]
[1777224379070,48.69,78017.74,0.0,0.99624,1e-05,0.35675]
[1777224384104,48.69,78017.09,0.0,0.99623,1e-05,0.35715]
[1777224390147,48.69,78017.41,0.0,0.99624,1e-05,0.35695]
[1777224395181,48.69,78018.7,0.0,0.99626,1e-05,0.35451]
[1777224400216,48.69,78019.19,0.0,0.99627,1e-05,0.35422]
[1777224405251,48.69,78018.96,0.0,0.99626,1e-05,0.35436]
[1777224410286,48.69,78019.32,0.0,0.99627,1e-05,0.35414]
[1777224415322,48.69,78020.08,0.0,0.99627,1e-05,0.35368]
[1777224420357,48.69,78020.51,0.0,0.99627,1e-05,0.35342]
[1777224426755,48.69,78021.17,0.0,0.99628,1e-05,0.35302]
[1777224436824,48.69,78021.32,0.0,0.99628,1e-05,0.35292]
[1777224443518,48.69,78021.78,0.0,0.99628,1e-05,0.35265]
[1777224448552,48.69,78022.22,0.0,0.99629,1e-05,0.35238]
[1777224454594,48.69,78022.0,0.0,0.9963,1e-05,0.35088]
[1777224460640,48.69,78021.95,0.0,0.9963,1e-05,0.35091]
[1777224467034,48.69,78021.81,0.0,0.9963,1e-05,0.35099]
[1777224473731,48.69,78022.14,0.0,0.9963,1e-05,0.35079]
[1777224480779,48.69,78022.37,0.0,0.99631,1e-05,0.35065]
[1777224485814,48.69,78025.44,0.0,0.99633,1e-05,0.34881]
[1777224490851,48.69,78026.06,0.0,0.99633,1e-05,0.34844]
[1777224495885,48.69,78032.46,0.0,0.99638,1e-05,0.34462]
[1777224497900,48.69,78037.01,0.0,0.99641,1e-05,0.34193]
[1777224503942,48.69,78041.21,0.0,0.99644,1e-05,0.33946]
[1777224509986,48.69,78045.09,0.0,0.99646,1e-05,0.33719]
[1777224511999,48.69,78050.58,0.0,0.99652,1e-05,0.33244]
[1777224513006,48.69,78056.37,0.0,0.99656,1e-05,0.32912]
[1777224514013,48.69,78061.17,0.0,0.99659,1e-05,0.32639]
[1777224515024,48.69,78061.26,0.0,0.99659,1e-05,0.32634]
[1777224520056,48.69,78059.76,0.0,0.99658,1e-05,0.32719]
[1777224524083,48.69,78054.64,0.0,0.99654,1e-05,0.33011]
[1777224530125,48.69,78053.09,0.0,0.99653,1e-05,0.331]
[1777224535162,48.69,78049.48,0.0,0.99651,1e-05,0.33307]
[1777224540197,48.69,78047.92,0.0,0.9965,1e-05,0.33397]
[1777224543218,48.69,78039.4,0.0,0.99644,1e-05,0.33893]
[1777224544225,48.69,78038.12,0.0,0.99643,1e-05,0.33968]
[1777224547600,48.69,78031.28,0.0,0.99638,1e-05,0.34371]
[1777224549259,48.69,78031.73,0.0,0.99639,1e-05,0.34344]
[1777224554294,48.69,78032.83,0.0,0.9964,1e-05,0.34279]
[1777224556308,48.69,78025.69,0.0,0.99635,1e-05,0.34703]
[1777224561344,48.69,78026.9,0.0,0.99635,1e-05,0.34631]
[1777224563357,48.69,78029.81,0.0,0.99637,1e-05,0.34458]
[1777224567740,48.69,78023.71,0.0,0.99633,1e-05,0.34822]
[1777224573427,48.69,78024.01,0.0,0.99635,1e-05,0.34642]
[1777224579469,48.69,78023.64,0.0,0.99635,1e-05,0.34664]
[1777224586518,48.69,78021.9,0.0,0.99634,1e-05,0.34768]
[1777224593567,48.69,78017.9,0.0,0.99631,1e-05,0.35008]
[1777224598603,48.69,78015.22,0.0,0.99629,1e-05,0.3517]
[1777224603638,48.69,78007.86,0.0,0.99623,1e-05,0.35617]
[1777224605651,48.69,78004.39,0.0,0.99621,1e-05,0.3583]
[1777224609680,48.69,77997.5,0.0,0.99616,1e-05,0.36256]
[1777224611695,48.69,77994.54,0.0,0.99614,1e-05,0.3644]
[1777224618090,48.69,77995.15,0.0,0.99614,1e-05,0.36402]
[1777224623777,48.69,77995.84,0.0,0.99615,1e-05,0.36359]
[1777224628812,48.69,77994.16,0.0,0.99613,1e-05,0.36463]
[1777224633849,48.69,77994.09,0.0,0.99615,1e-05,0.36299]
[1777224638885,48.69,77991.56,0.0,0.99613,1e-05,0.36457]
[1777224639894,48.69,77985.48,0.0,0.99609,1e-05,0.36838]
[1777224640899,48.69,77984.67,0.0,0.99608,1e-05,0.36889]
[1777224645933,48.69,77979.77,0.0,0.99604,1e-05,0.37199]
[1777224650968,48.69,77979.16,0.0,0.99604,1e-05,0.37238]
[1777224656009,48.69,77979.5,0.0,0.99604,1e-05,0.37217]
[1777224661038,48.69,77976.38,0.0,0.99602,1e-05,0.37415]
[1777224666074,48.69,77974.3,0.0,0.996,1e-05,0.37548]
[1777224672117,48.69,77973.2,0.0,0.99599,1e-05,0.37619]
[1777224677151,48.69,77968.06,0.0,0.99595,1e-05,0.3795]
[1777224683194,48.69,77968.06,0.0,0.99595,1e-05,0.3795]
[1777224688232,48.69,77966.52,0.0,0.99594,1e-05,0.38049]
[1777224694272,48.69,77967.44,0.0,0.99597,1e-05,0.37816]
[1777224699307,48.69,77966.05,0.0,0.99596,1e-05,0.37906]
[1777224704342,48.69,77965.74,0.0,0.99595,1e-05,0.37926]
[1777224709376,48.69,77966.48,0.0,0.99596,1e-05,0.37878]
[1777224715418,48.69,77966.57,0.0,0.99596,1e-05,0.37872]
[1777224720453,48.69,77967.01,0.0,0.99596,1e-05,0.37844]
[1777224725489,48.69,77960.87,0.0,0.99592,1e-05,0.38241]
[1777224730524,48.69,77957.16,0.0,0.99589,1e-05,0.38483]
[1777224735558,48.69,77958.91,0.0,0.9959,1e-05,0.38369]
[1777224740594,48.69,77959.16,0.0,0.9959,1e-05,0.38353]
[1777224742608,48.69,77965.89,0.0,0.99595,1e-05,0.37916]
[1777224743614,48.69,77969.16,0.0,0.99598,1e-05,0.37705]
[1777224745629,48.69,77971.44,0.0,0.996,1e-05,0.37559]
[1777224750664,48.69,77970.48,0.0,0.99599,1e-05,0.3762]
[1777224755699,48.69,77973.57,0.0,0.99603,1e-05,0.37251]
[1777224760734,48.69,77973.52,0.0,0.99603,1e-05,0.37254]
[1777224765768,48.69,77972.84,0.0,0.99603,1e-05,0.37297]
[1777224770815,48.69,77972.2,0.0,0.99602,1e-05,0.37338]
[1777224775841,48.69,77971.88,0.0,0.99602,1e-05,0.37358]
[1777224780876,48.69,77972.56,0.0,0.99602,1e-05,0.37315]
[1777224785911,48.69,77971.82,0.0,0.99602,1e-05,0.37362]
[1777224790947,48.69,77971.74,0.0,0.99602,1e-05,0.37367]
[1777224795981,48.69,77971.65,0.0,0.99602,1e-05,0.37373]
[1777224800015,48.69,77977.23,0.0,0.99606,1e-05,0.37018]
[1777224805047,48.69,77980.12,0.0,0.99608,1e-05,0.36836]
[1777224810083,48.69,77982.82,0.0,0.9961,1e-05,0.36666]
[1777224815117,48.69,77985.8,0.0,0.99614,1e-05,0.3631]
[1777224821161,48.69,77987.95,0.0,0.99616,1e-05,0.36176]
[1777224826194,48.69,77989.5,0.0,0.99617,1e-05,0.3608]
[1777224831228,48.69,77990.91,0.0,0.99618,1e-05,0.35993]
[1777224836263,48.69,77992.18,0.0,0.99619,1e-05,0.35915]
[1777224839293,48.69,77986.55,0.0,0.99615,1e-05,0.36263]
[1777224840300,48.69,77978.34,0.0,0.99609,1e-05,0.36778]
[1777224841306,48.69,77972.59,0.0,0.99604,1e-05,0.37141]
[1777224842314,48.69,77974.26,0.0,0.99605,1e-05,0.37035]
[1777224843321,48.69,77977.29,0.0,0.99608,1e-05,0.36844]
[1777224845335,48.69,77978.39,0.0,0.99609,1e-05,0.36774]
[1777224849363,48.69,77983.86,0.0,0.99613,1e-05,0.36431]
[1777224854397,48.69,77982.52,0.0,0.99612,1e-05,0.36515]
[1777224859433,48.69,77979.87,0.0,0.9961,1e-05,0.36681]
[1777224864467,48.69,77977.34,0.0,0.99608,1e-05,0.36841]
[1777224869502,48.69,77975.83,0.0,0.99607,1e-05,0.36936]
[1777224875544,48.69,77975.08,0.0,0.99608,1e-05,0.36813]
[1777224880582,48.69,77974.19,0.0,0.99607,1e-05,0.36869]
[1777224886621,48.69,77972.72,0.0,0.99606,1e-05,0.36962]
[1777224891657,48.69,77971.89,0.0,0.99605,1e-05,0.37014]
[1777224897699,48.69,77976.93,0.0,0.99609,1e-05,0.36696]
[1777224902736,48.69,77979.43,0.0,0.99611,1e-05,0.36539]
[1777224904749,48.69,77968.79,0.0,0.99603,1e-05,0.37211]
[1777224905757,48.69,77970.05,0.0,0.99604,1e-05,0.37131]
[1777224910791,48.69,77967.94,0.0,0.99602,1e-05,0.37265]
[1777224913813,48.69,77973.22,0.0,0.99606,1e-05,0.3693]
[1777224918847,48.69,77973.58,0.0,0.99607,1e-05,0.36907]
[1777224924889,48.69,77972.69,0.0,0.99606,1e-05,0.36964]
[1777224930266,48.69,77972.37,0.0,0.99606,1e-05,0.36984]
[1777224940336,48.69,77980.19,0.0,0.99613,1e-05,0.36322]
[1777224947044,48.69,77983.54,0.0,0.99616,1e-05,0.36114]
[1777224952078,48.69,77983.4,0.0,0.99616,1e-05,0.36122]
[1777224958121,48.69,77982.93,0.0,0.99616,1e-05,0.36152]
[1777224963156,48.69,77985.1,0.0,0.99617,1e-05,0.36017]
[1777224970546,48.69,77987.65,0.0,0.99619,1e-05,0.35859]
[1777224976244,48.69,77989.21,0.0,0.9962,1e-05,0.35763]
[1777224982289,48.69,77990.59,0.0,0.99621,1e-05,0.35678]
[1777224989337,48.69,77991.52,0.0,0.99622,1e-05,0.35621]
[1777224994372,48.69,77992.49,0.0,0.99624,1e-05,0.35396]
[1777224999407,48.69,77993.03,0.0,0.99625,1e-05,0.35363]
[1777225005455,48.69,77993.4,0.0,0.99625,1e-05,0.3534]
[1777225010485,48.69,77997.67,0.0,0.99628,1e-05,0.35081]
[1777225015519,48.69,77996.05,0.0,0.99627,1e-05,0.35179]
[1777225020896,48.69,77996.69,0.0,0.99627,1e-05,0.3514]
[1777225026596,48.69,77996.42,0.0,0.99627,1e-05,0.35157]
[1777225031632,48.69,77997.65,0.0,0.99628,1e-05,0.35082]
[1777225036667,48.69,77999.47,0.0,0.99629,1e-05,0.34972]
[1777225041703,48.69,77999.28,0.0,0.99629,1e-05,0.34983]
[1777225046738,48.69,78000.69,0.0,0.9963,1e-05,0.34898]
[1777225048750,48.69,78005.15,0.0,0.99633,1e-05,0.3463]
[1777225054792,48.69,78004.13,0.0,0.99634,1e-05,0.34528]
[1777225059827,48.69,77998.51,0.0,0.9963,1e-05,0.34865]
[1777225062849,48.69,77991.46,0.0,0.99625,1e-05,0.35293]
[1777225067885,48.69,77987.49,0.0,0.99622,1e-05,0.35535]
[1777225075940,48.69,77982.28,0.0,0.99619,1e-05,0.35856]
[1777225081320,48.69,77980.2,0.0,0.99617,1e-05,0.35984]
[1777225087018,48.69,77978.81,0.0,0.99616,1e-05,0.36071]
[1777225093061,48.69,77977.08,0.0,0.99615,1e-05,0.36178]
[1777225098094,48.69,77975.33,0.0,0.99613,1e-05,0.36287]
[1777225103130,48.69,77974.41,0.0,0.99613,1e-05,0.36345]
[1777225108166,48.69,77973.59,0.0,0.99612,1e-05,0.36396]
[1777225114206,48.69,77972.78,0.0,0.99613,1e-05,0.36277]
[1777225120250,48.69,77974.94,0.0,0.99615,1e-05,0.36142]
[1777225127297,48.69,77972.5,0.0,0.99613,1e-05,0.36294]
[1777225133339,48.69,77971.97,0.0,0.99613,1e-05,0.36327]
[1777225138374,48.69,77971.41,0.0,0.99612,1e-05,0.36362]
[1777225143412,48.69,77972.57,0.0,0.99613,1e-05,0.3629]
[1777225151810,48.69,77972.43,0.0,0.99613,1e-05,0.36299]
[1777225160531,48.69,77971.52,0.0,0.99612,1e-05,0.36356]
[1777225165566,48.69,77971.34,0.0,0.99612,1e-05,0.36367]
[1777225171608,48.69,77971.03,0.0,0.99614,1e-05,0.36217]
[1777225176642,48.69,77969.96,0.0,0.99613,1e-05,0.36283]
[1777225181678,48.69,77969.92,0.0,0.99613,1e-05,0.36286]
[1777225186712,48.69,77969.55,0.0,0.99613,1e-05,0.36309]
[1777225191747,48.69,77969.58,0.0,0.99613,1e-05,0.36307]
[1777225199805,48.69,77969.26,0.0,0.99612,1e-05,0.36327]
[1777225204840,48.69,77968.86,0.0,0.99612,1e-05,0.36352]
[1777225209874,48.69,77968.93,0.0,0.99612,1e-05,0.36348]
[1777225212897,48.69,77977.82,0.0,0.99619,1e-05,0.35795]
[1777225213910,48.69,77979.26,0.0,0.9962,1e-05,0.35707]
[1777225218938,48.69,77981.11,0.0,0.99621,1e-05,0.35593]
[1777225223973,48.69,77983.32,0.0,0.99623,1e-05,0.35457]
[1777225229013,48.69,77985.67,0.0,0.99625,1e-05,0.35314]
[1777225234043,48.69,77986.8,0.0,0.99627,1e-05,0.35079]
[1777225240120,48.69,77988.27,0.0,0.99628,1e-05,0.3499]
[1777225244150,48.69,77996.13,0.0,0.99634,1e-05,0.34517]
[1777225250192,48.69,77996.46,0.0,0.99634,1e-05,0.34497]
[1777225262593,48.69,77997.05,0.0,0.99634,1e-05,0.34462]
[1777225269325,48.69,77997.57,0.0,0.99635,1e-05,0.34431]
[1777225275369,48.69,77997.48,0.0,0.99635,1e-05,0.34436]
[1777225277381,48.69,78004.73,0.0,0.9964,1e-05,0.34005]
[1777225278388,48.69,78005.04,0.0,0.9964,1e-05,0.33987]
[1777225286443,48.69,78011.05,0.0,0.99644,1e-05,0.33634]
[1777225291479,48.69,78008.08,0.0,0.99644,1e-05,0.33647]
[1777225296513,48.69,78011.39,0.0,0.99646,1e-05,0.33454]
[1777225301548,48.69,78014.23,0.0,0.99648,1e-05,0.33289]
[1777225309606,48.69,78019.44,0.0,0.99652,1e-05,0.32988]
[1777225314641,48.69,78021.86,0.0,0.99653,1e-05,0.32848]
[1777225319675,48.69,78025.22,0.0,0.99656,1e-05,0.32656]
[1777225324710,48.69,78029.85,0.0,0.99659,1e-05,0.32393]
[1777225329746,48.69,78035.05,0.0,0.99662,1e-05,0.32099]
[1777225335787,48.69,78030.27,0.0,0.99659,1e-05,0.32369]
[1777225340828,48.69,78030.89,0.0,0.99659,1e-05,0.32334]
[1777225346866,48.69,78032.35,0.0,0.9966,1e-05,0.32251]
[1777225350894,48.69,78026.79,0.0,0.99657,1e-05,0.32567]
[1777225353916,48.69,78022.17,0.0,0.99655,1e-05,0.32673]
[1777225358951,48.69,78018.3,0.0,0.99653,1e-05,0.32895]
[1777225363988,48.69,78016.09,0.0,0.99651,1e-05,0.33022]
[1777225369025,48.69,78013.69,0.0,0.99649,1e-05,0.33161]
[1777225375065,48.69,78011.52,0.0,0.99648,1e-05,0.33287]
[1777225380101,48.69,78010.21,0.0,0.99647,1e-05,0.33363]
[1777225389163,48.69,78009.09,0.0,0.99646,1e-05,0.33428]
[1777225398228,48.69,78006.39,0.0,0.99644,1e-05,0.33586]
[1777225403582,48.69,78005.26,0.0,0.99644,1e-05,0.33652]
[1777225409305,48.69,78004.15,0.0,0.99643,1e-05,0.33717]
[1777225417362,48.69,78003.34,0.0,0.99644,1e-05,0.33603]
[1777225420382,48.69,78008.35,0.0,0.99647,1e-05,0.33311]
[1777225425417,48.69,78013.52,0.0,0.99651,1e-05,0.33012]
[1777225430452,48.69,78018.1,0.0,0.99654,1e-05,0.32749]
[1777225435488,48.69,78018.93,0.0,0.99655,1e-05,0.32701]
[1777225440522,48.69,78023.14,0.0,0.99657,1e-05,0.32461]
[1777225445558,48.69,78026.36,0.0,0.9966,1e-05,0.32279]
[1777225450592,48.69,78028.23,0.0,0.99661,1e-05,0.32173]
[1777225456634,48.69,78029.93,0.0,0.99662,1e-05,0.32077]
[1777225458649,48.69,78036.18,0.0,0.99666,1e-05,0.31727]
[1777225459655,48.69,78037.58,0.0,0.99667,1e-05,0.31649]
[1777225464692,48.69,78037.28,0.0,0.99667,1e-05,0.31666]
[1777225469728,48.69,78038.73,0.0,0.99668,1e-05,0.31585]
[1777225474763,48.69,78038.18,0.0,0.99669,1e-05,0.31463]
[1777225482819,48.69,78039.43,0.0,0.9967,1e-05,0.31394]
[1777225487853,48.69,78037.91,0.0,0.99669,1e-05,0.31478]
[1777225492889,48.69,78036.9,0.0,0.99668,1e-05,0.31534]
[1777225497924,48.69,78037.64,0.0,0.99669,1e-05,0.31493]
[1777225502959,48.69,78038.31,0.0,0.99669,1e-05,0.31456]
[1777225507994,48.69,78039.21,0.0,0.9967,1e-05,0.31406]
[1777225513030,48.69,78039.23,0.0,0.9967,1e-05,0.31405]
[1777225525116,48.69,78039.05,0.0,0.9967,1e-05,0.31415]
[1777225531156,48.69,78036.8,0.0,0.9967,1e-05,0.31386]
[1777225536191,48.69,78034.48,0.0,0.99668,1e-05,0.31514]
[1777225544247,48.69,78034.04,0.0,0.99668,1e-05,0.31539]
[1777225550289,48.69,78035.37,0.0,0.99669,1e-05,0.31465]
[1777225559352,48.69,78036.88,0.0,0.9967,1e-05,0.31386]
[1777225564707,48.69,78037.22,0.0,0.9967,1e-05,0.31367]
[1777225570428,48.69,78035.7,0.0,0.99669,1e-05,0.31451]
[1777225573450,48.69,78027.62,0.0,0.99664,1e-05,0.31901]
[1777225574776,48.69,78019.22,0.0,0.99658,1e-05,0.32375]
[1777225576471,48.69,78018.11,0.0,0.99657,1e-05,0.32438]
[1777225581505,48.69,78018.06,0.0,0.99657,1e-05,0.32441]
[1777225586540,48.69,78014.61,0.0,0.99655,1e-05,0.32638]
[1777225591576,48.69,78020.14,0.0,0.9966,1e-05,0.32167]
[1777225599632,48.69,78023.45,0.0,0.99662,1e-05,0.3198]
[1777225604986,48.69,78025.58,0.0,0.99664,1e-05,0.31861]
[1777225613772,48.69,78027.98,0.0,0.99665,1e-05,0.31727]
[1777225618807,48.69,78028.83,0.0,0.99666,1e-05,0.31679]
[1777225625130,48.69,78030.41,0.0,0.99667,1e-05,0.31591]
[1777225633912,48.69,78031.45,0.0,0.99668,1e-05,0.31534]
[1777225640961,48.69,78032.37,0.0,0.99668,1e-05,0.31483]
[1777225645996,48.69,78033.05,0.0,0.99669,1e-05,0.31445]
[1777225651033,48.69,78033.49,0.0,0.99671,1e-05,0.31267]
[1777225661099,48.69,78033.8,0.0,0.99671,1e-05,0.3125]
[1777225667143,48.69,78033.73,0.0,0.99671,1e-05,0.31254]
[1777225672179,48.69,78034.68,0.0,0.99671,1e-05,0.31202]
[1777225677213,48.69,78034.31,0.0,0.99671,1e-05,0.31222]
[1777225683256,48.69,78034.54,0.0,0.99671,1e-05,0.3121]
[1777225685270,48.69,78042.39,0.0,0.99676,1e-05,0.3078]
[1777225687284,48.69,78043.86,0.0,0.99677,1e-05,0.307]
[1777225692320,48.69,78052.68,0.0,0.99683,1e-05,0.30225]
[1777225693326,48.69,78052.03,0.0,0.99682,1e-05,0.3026]
[1777225696349,48.69,78056.25,0.0,0.99685,1e-05,0.30034]
[1777225700377,48.69,78064.88,0.0,0.9969,1e-05,0.29578]
[1777225704405,48.69,78059.59,0.0,0.99687,1e-05,0.29857]
[1777225709440,48.69,78059.29,0.0,0.99687,1e-05,0.29873]
[1777225714474,48.69,78059.88,0.0,0.99689,1e-05,0.29694]
[1777225719509,48.69,78059.96,0.0,0.99689,1e-05,0.2969]
[1777225724547,48.69,78060.89,0.0,0.9969,1e-05,0.29641]
[1777225729581,48.69,78059.94,0.0,0.99689,1e-05,0.29691]
[1777225734617,48.69,78059.57,0.0,0.99689,1e-05,0.29711]
[1777225740660,48.69,78058.62,0.0,0.99688,1e-05,0.29761]
[1777225745974,48.69,78059.38,0.0,0.99689,1e-05,0.29721]
[1777225751737,48.69,78058.93,0.0,0.99688,1e-05,0.29745]
[1777225756046,48.69,78063.94,0.0,0.99691,1e-05,0.29482]
[1777225756772,48.69,78063.94,0.0,0.99691,1e-05,0.29483]
[1777225761808,48.69,78063.52,0.0,0.99691,1e-05,0.29509]
[1777225763821,48.69,78057.85,0.0,0.99688,1e-05,0.29809]
[1777225769863,48.69,78057.02,0.0,0.99687,1e-05,0.29855]
[1777225776186,48.7,78056.67,0.0,0.99688,1e-05,0.29728]
[1777225781947,48.7,78056.39,0.0,0.99688,1e-05,0.29745]
[1777225786983,48.7,78056.48,0.0,0.99688,1e-05,0.29743]
[1777225790004,48.7,78043.8,0.0,0.9968,1e-05,0.30421]
[1777225793025,48.7,78043.52,0.0,0.9968,1e-05,0.30436]
[1777225798065,48.7,78036.55,0.0,0.99676,1e-05,0.30814]
[1777225803100,48.7,78035.49,0.0,0.99675,1e-05,0.30872]
[1777225809142,48.7,78031.82,0.0,0.99672,1e-05,0.31073]
[1777225810148,48.7,78039.19,0.0,0.99677,1e-05,0.3067]
[1777225811156,48.7,78042.58,0.0,0.99679,1e-05,0.30487]
[1777225816466,48.7,78044.91,0.0,0.99681,1e-05,0.30361]
[1777225822234,48.7,78046.99,0.0,0.99682,1e-05,0.3025]
[1777225833311,48.7,78049.91,0.0,0.99686,1e-05,0.29945]
[1777225838346,48.7,78050.47,0.0,0.99686,1e-05,0.29915]
[1777225845397,48.7,78051.54,0.0,0.99687,1e-05,0.29858]
[1777225850430,48.7,78052.28,0.0,0.99687,1e-05,0.29819]
[1777225855465,48.7,78052.43,0.0,0.99687,1e-05,0.29811]
[1777225860500,48.7,78053.14,0.0,0.99688,1e-05,0.29774]
[1777225866816,48.7,78053.65,0.0,0.99688,1e-05,0.29747]
[1777225872603,48.7,78050.13,0.0,0.99686,1e-05,0.29933]
[1777225879645,48.7,78050.43,0.0,0.99686,1e-05,0.29917]
[1777225884681,48.7,78050.78,0.0,0.99686,1e-05,0.29899]
[1777225888713,48.7,78061.18,0.0,0.99692,1e-05,0.29351]
[1777225889721,48.7,78063.21,0.0,0.99694,1e-05,0.29245]
[1777225897026,48.7,78061.12,0.0,0.99694,1e-05,0.29212]
[1777225902821,48.7,78059.27,0.0,0.99693,1e-05,0.29311]
[1777225907855,48.7,78058.64,0.0,0.99692,1e-05,0.29346]
[1777225912891,48.7,78052.63,0.0,0.99689,1e-05,0.29664]
[1777225918933,48.7,78051.04,0.0,0.99688,1e-05,0.29748]
[1777225923970,48.7,78049.13,0.0,0.99686,1e-05,0.29849]
[1777225929005,48.7,78045.64,0.0,0.99684,1e-05,0.30035]
[1777225934038,48.7,78046.1,0.0,0.99685,1e-05,0.3001]
[1777225940079,48.7,78045.6,0.0,0.99684,1e-05,0.30037]
[1777225945114,48.7,78045.69,0.0,0.99684,1e-05,0.30032]
[1777225951158,48.7,78045.48,0.0,0.99686,1e-05,0.29895]
[1777225956192,48.7,78045.36,0.0,0.99686,1e-05,0.29901]
[1777225963241,48.7,78045.2,0.0,0.99685,1e-05,0.2991]
[1777225968278,48.7,78045.48,0.0,0.99686,1e-05,0.29895]
[1777225973312,48.7,78045.25,0.0,0.99686,1e-05,0.29907]
[1777225978347,48.7,78047.33,0.0,0.99687,1e-05,0.29797]
[1777225983419,48.7,78042.72,0.0,0.99684,1e-05,0.30043]
[1777225988455,48.7,78041.79,0.0,0.99683,1e-05,0.30093]
[1777225993491,48.7,78041.99,0.0,0.99683,1e-05,0.30082]
[1777225998525,48.7,78041.83,0.0,0.99683,1e-05,0.30091]
[1777226000538,48.7,78036.31,0.0,0.9968,1e-05,0.30387]
[1777226005573,48.7,78033.54,0.0,0.99678,1e-05,0.30537]
[1777226010608,48.7,78032.83,0.0,0.99678,1e-05,0.30575]
[1777226014637,48.7,78037.87,0.0,0.99682,1e-05,0.30153]
[1777226020678,48.7,78039.33,0.0,0.99683,1e-05,0.30075]
[1777226025713,48.7,78039.7,0.0,0.99684,1e-05,0.30055]
[1777226030748,48.7,78040.09,0.0,0.99684,1e-05,0.30034]
[1777226035783,48.7,78041.01,0.0,0.99684,1e-05,0.29985]
[1777226044847,48.7,78042.29,0.0,0.99685,1e-05,0.29917]
[1777226049884,48.7,78038.72,0.0,0.99683,1e-05,0.30108]
[1777226054918,48.7,78036.16,0.0,0.99681,1e-05,0.30245]
[1777226059956,48.7,78035.13,0.0,0.99681,1e-05,0.303]
[1777226064990,48.7,78032.49,0.0,0.99679,1e-05,0.30443]
[1777226071034,48.7,78030.71,0.0,0.99679,1e-05,0.30388]
[1777226076068,48.7,78028.47,0.0,0.99678,1e-05,0.30509]
[1777226082110,48.7,78027.53,0.0,0.99677,1e-05,0.3056]
[1777226087146,48.7,78027.08,0.0,0.99677,1e-05,0.30585]
[1777226092180,48.7,78025.94,0.0,0.99676,1e-05,0.30646]
[1777226097216,48.7,78025.21,0.0,0.99676,1e-05,0.30686]
[1777226102251,48.7,78026.43,0.0,0.99677,1e-05,0.3062]
[1777226108508,48.7,78022.75,0.0,0.99674,1e-05,0.3082]
[1777226114335,48.7,78020.37,0.0,0.99673,1e-05,0.30951]
[1777226117356,48.7,78016.75,0.0,0.9967,1e-05,0.3115]
[1777226122391,48.7,78020.23,0.0,0.99673,1e-05,0.30958]
[1777226127426,48.7,78022.11,0.0,0.99674,1e-05,0.30855]
[1777226132461,48.7,78024.5,0.0,0.99677,1e-05,0.30573]
[1777226137495,48.7,78026.58,0.0,0.99678,1e-05,0.3046]
[1777226142531,48.7,78028.21,0.0,0.99679,1e-05,0.30372]
[1777226147566,48.7,78025.22,0.0,0.99677,1e-05,0.30534]
[1777226152602,48.7,78022.16,0.0,0.99675,1e-05,0.307]
[1777226158859,48.7,78019.12,0.0,0.99674,1e-05,0.30866]
[1777226164687,48.7,78016.98,0.0,0.99672,1e-05,0.30984]
[1777226169723,48.7,78015.83,0.0,0.99671,1e-05,0.31047]
[1777226174759,48.7,78014.5,0.0,0.99671,1e-05,0.3112]
[1777226179793,48.7,78013.7,0.0,0.9967,1e-05,0.31164]
[1777226184828,48.7,78012.18,0.0,0.99669,1e-05,0.31248]
[1777226189863,48.7,78010.44,0.0,0.99668,1e-05,0.31345]
[1777226199141,48.7,78008.83,0.0,0.99668,1e-05,0.3128]
[1777226206986,48.7,78007.68,0.0,0.99668,1e-05,0.31344]
[1777226219068,48.7,78007.99,0.0,0.99668,1e-05,0.31326]
[1777226224105,48.7,78007.99,0.0,0.99668,1e-05,0.31326]
[1777226229351,48.7,78008.22,0.0,0.99668,1e-05,0.31314]
[1777226239421,48.7,78007.73,0.0,0.99668,1e-05,0.31341]
[1777226249492,48.7,78007.7,0.0,0.99668,1e-05,0.31342]
[1777226256331,48.7,78008.16,0.0,0.9967,1e-05,0.31163]
[1777226259561,48.7,78022.17,0.0,0.99679,1e-05,0.30397]
[1777226260360,48.7,78022.8,0.0,0.99679,1e-05,0.30363]
[1777226262376,48.7,78024.49,0.0,0.9968,1e-05,0.30272]
[1777226267411,48.7,78028.01,0.0,0.99682,1e-05,0.30082]
[1777226272445,48.7,78030.29,0.0,0.99684,1e-05,0.2996]
[1777226277481,48.7,78036.11,0.0,0.99687,1e-05,0.29652]
[1777226283522,48.7,78038.12,0.0,0.99689,1e-05,0.2955]
[1777226288558,48.7,78034.13,0.0,0.99686,1e-05,0.29763]
[1777226293592,48.7,78034.91,0.0,0.99687,1e-05,0.29723]
[1777226299841,48.7,78033.36,0.0,0.99686,1e-05,0.29807]
[1777226309911,48.7,78026.19,0.0,0.99681,1e-05,0.30192]
[1777226315746,48.7,78028.17,0.0,0.99684,1e-05,0.29937]
[1777226322796,48.7,78032.73,0.0,0.99687,1e-05,0.29695]
[1777226330051,48.7,78032.75,0.0,0.99687,1e-05,0.29695]
[1777226338909,48.7,78036.63,0.0,0.99689,1e-05,0.29491]
[1777226343943,48.7,78037.39,0.0,0.9969,1e-05,0.29451]
[1777226349987,48.7,78038.14,0.0,0.9969,1e-05,0.29412]
[1777226356028,48.7,78038.92,0.0,0.99691,1e-05,0.29371]
[1777226361063,48.7,78039.33,0.0,0.99691,1e-05,0.29349]
[1777226370331,48.7,78039.67,0.0,0.99691,1e-05,0.29332]
[1777226377176,48.7,78039.98,0.0,0.99693,1e-05,0.29168]
[1777226380401,48.7,78034.95,0.0,0.9969,1e-05,0.29432]
[1777226382211,48.7,78032.35,0.0,0.99688,1e-05,0.29569]
[1777226387245,48.7,78034.01,0.0,0.99689,1e-05,0.29482]
[1777226392281,48.7,78034.57,0.0,0.99689,1e-05,0.29452]
[1777226397315,48.7,78035.32,0.0,0.9969,1e-05,0.29413]
[1777226402351,48.7,78041.18,0.0,0.99693,1e-05,0.29106]
[1777226403358,48.7,78043.98,0.0,0.99695,1e-05,0.2896]
[1777226408392,48.7,78045.85,0.0,0.99696,1e-05,0.28863]
[1777226413429,48.7,78050.16,0.0,0.99699,1e-05,0.28644]
[1777226419470,48.7,78049.04,0.0,0.99698,1e-05,0.28707]
[1777226424507,48.71,78045.95,0.0,0.99696,1e-05,0.28869]
[1777226429540,48.71,78047.41,0.0,0.99697,1e-05,0.28798]
[1777226434575,48.71,78048.81,0.0,0.99699,1e-05,0.28586]
[1777226440835,48.71,78049.76,0.0,0.997,1e-05,0.28545]
[1777226446660,48.71,78051.05,0.0,0.99701,1e-05,0.28488]
[1777226452701,48.71,78051.43,0.0,0.99701,1e-05,0.28478]
[1777226457736,48.72,78052.75,0.0,0.99701,1e-05,0.28418]
[1777226462772,48.72,78043.96,0.0,0.99696,1e-05,0.28879]
[1777226463779,48.72,78040.99,0.0,0.99694,1e-05,0.29034]
[1777226468815,48.72,78036.77,0.0,0.99691,1e-05,0.29258]
[1777226473849,48.72,78035.32,0.0,0.99691,1e-05,0.29337]
[1777226481120,48.72,78032.35,0.0,0.99689,1e-05,0.29497]
[1777226486939,48.72,78030.52,0.0,0.99687,1e-05,0.29596]
[1777226494995,48.72,78028.79,0.0,0.99688,1e-05,0.29544]
[1777226500032,48.72,78027.23,0.0,0.99687,1e-05,0.2963]
[1777226507081,48.72,78025.96,0.0,0.99686,1e-05,0.29703]
[1777226512116,48.72,78024.46,0.0,0.99685,1e-05,0.29787]
[1777226517151,48.73,78023.72,0.0,0.99684,1e-05,0.29831]
[1777226526213,48.73,78023.04,0.0,0.99684,1e-05,0.29875]
[1777226531248,48.73,78022.19,0.0,0.99683,1e-05,0.29925]
[1777226536285,48.73,78022.09,0.0,0.99683,1e-05,0.29935]
[1777226541540,48.73,78021.63,0.0,0.99683,1e-05,0.29965]
[1777226548371,48.73,78021.46,0.0,0.99683,1e-05,0.2998]
[1777226550385,48.73,78016.4,0.0,0.99679,1e-05,0.30254]
[1777226552399,48.73,78014.97,0.0,0.9968,1e-05,0.3018]
[1777226557434,48.73,78014.89,0.0,0.9968,1e-05,0.30185]
[1777226562470,48.73,78013.66,0.0,0.99679,1e-05,0.30252]
[1777226568511,48.73,78017.96,0.0,0.99682,1e-05,0.3002]
[1777226573546,48.73,78018.62,0.0,0.99682,1e-05,0.29985]
[1777226579589,48.73,78017.85,0.0,0.99682,1e-05,0.30026]
[1777226584624,48.73,78022.53,0.0,0.99685,1e-05,0.29776]
[1777226588651,48.73,78028.77,0.0,0.99689,1e-05,0.29447]
[1777226590666,48.73,78031.64,0.0,0.99691,1e-05,0.29299]
[1777226595701,48.73,78032.78,0.0,0.99691,1e-05,0.29247]
[1777226600736,48.74,78031.92,0.0,0.99691,1e-05,0.293]
[1777226606778,48.74,78034.31,0.0,0.99692,1e-05,0.29186]
[1777226612030,48.74,78030.68,0.0,0.99691,1e-05,0.29237]
[1777226618862,48.74,78028.09,0.0,0.99689,1e-05,0.29387]
[1777226624903,48.75,78025.38,0.0,0.99687,1e-05,0.29543]
[1777226629938,48.75,78023.93,0.0,0.99686,1e-05,0.2963]
[1777226634973,48.75,78022.2,0.0,0.99685,1e-05,0.29732]
[1777226642241,48.76,78020.76,0.0,0.99684,1e-05,0.29825]
[1777226648064,48.76,78019.76,0.0,0.99683,1e-05,0.29888]
[1777226653100,48.76,78019.25,0.0,0.99683,1e-05,0.29926]
[1777226658135,48.76,78018.66,0.0,0.99682,1e-05,0.29967]
[1777226663172,48.76,78017.81,0.0,0.99682,1e-05,0.30023]
[1777226668206,48.77,78007.87,0.0,0.99675,1e-05,0.30569]
[1777226669212,48.77,78006.01,0.0,0.99674,1e-05,0.30671]
[1777226673241,48.77,78003.51,0.0,0.99674,1e-05,0.30655]
[1777226678276,48.77,78004.5,0.0,0.99675,1e-05,0.30601]
[1777226683314,48.77,78004.35,0.0,0.99675,1e-05,0.30609]
[1777226688351,48.77,78003.65,0.0,0.99674,1e-05,0.30647]
[1777226692378,48.77,78000.82,0.0,0.99672,1e-05,0.30802]
[1777226697413,48.77,78001.62,0.0,0.99673,1e-05,0.30758]
[1777226702448,48.77,78001.75,0.0,0.99673,1e-05,0.30751]
[1777226707483,48.77,78003.04,0.0,0.99674,1e-05,0.3068]
[1777226712732,48.77,78002.98,0.0,0.99674,1e-05,0.30684]
[1777226719566,48.77,78002.93,0.0,0.99674,1e-05,0.30686]
[1777226725611,48.77,78003.06,0.0,0.99674,1e-05,0.30679]
[1777226730644,48.77,78003.23,0.0,0.99674,1e-05,0.3067]
[1777226738700,48.77,78003.25,0.0,0.99675,1e-05,0.30516]
[1777226747763,48.77,78003.65,0.0,0.99676,1e-05,0.30494]
[1777226753014,48.77,78003.52,0.0,0.99676,1e-05,0.30501]
[1777226759846,48.77,78003.93,0.0,0.99676,1e-05,0.30479]
[1777226764883,48.77,78003.82,0.0,0.99676,1e-05,0.30485]
[1777226769917,48.77,78004.15,0.0,0.99676,1e-05,0.30467]
[1777226774953,48.77,78004.07,0.0,0.99676,1e-05,0.30471]
[1777226776967,48.77,77997.5,0.0,0.99672,1e-05,0.3083]
[1777226777973,48.77,77992.71,0.0,0.99669,1e-05,0.31094]
[1777226779987,48.77,77993.75,0.0,0.99669,1e-05,0.31037]
[1777226783224,48.77,78004.38,0.0,0.99676,1e-05,0.30454]
[1777226784016,48.77,78004.38,0.0,0.99676,1e-05,0.30454]
[1777226789050,48.77,78002.02,0.0,0.99675,1e-05,0.30583]
[1777226794085,48.77,78003.1,0.0,0.99677,1e-05,0.30371]
[1777226799124,48.77,78002.28,0.0,0.99676,1e-05,0.30416]
[1777226801134,48.77,77999.78,0.0,0.99675,1e-05,0.30552]
[1777226805162,48.77,78005.01,0.0,0.99678,1e-05,0.30268]
[1777226808192,48.77,78012.29,0.0,0.99683,1e-05,0.29877]
[1777226810210,48.77,78055.29,0.0,0.99709,1e-05,0.27654]
[1777226811212,48.77,78070.3,0.0,0.99718,1e-05,0.26918]
[1777226813451,48.77,78052.5,0.0,0.99707,1e-05,0.27808]
[1777226819268,48.77,78047.67,0.0,0.99704,1e-05,0.28069]
[1777226824304,48.78,78044.03,0.0,0.99702,1e-05,0.28269]
[1777226829339,48.78,78041.76,0.0,0.997,1e-05,0.28399]
[1777226833590,48.79,78040.2,0.0,0.99699,1e-05,0.28499]
[1777226839414,48.79,78044.16,0.0,0.99701,1e-05,0.28309]
[1777226840421,48.79,78055.15,0.0,0.99708,1e-05,0.27757]
[1777226842435,48.79,78057.03,0.0,0.99709,1e-05,0.27672]
[1777226848479,48.8,78058.36,0.0,0.99709,1e-05,0.27634]
[1777226851500,48.8,78065.09,0.0,0.99714,1e-05,0.27179]
[1777226852506,48.8,78072.1,0.0,0.99718,1e-05,0.26836]
[1777226853513,48.81,78076.44,0.0,0.99721,1e-05,0.26637]
[1777226854521,48.81,78082.98,0.0,0.99724,1e-05,0.26322]
[1777226856533,48.81,78081.81,0.0,0.99724,1e-05,0.26393]
[1777226860561,48.82,78072.02,0.0,0.99718,1e-05,0.26903]
[1777226861568,48.82,78070.08,0.0,0.99717,1e-05,0.27005]
[1777226863583,48.82,78075.29,0.0,0.99719,1e-05,0.26764]
[1777226865599,48.83,78081.31,0.0,0.99723,1e-05,0.26487]
[1777226866608,48.83,78081.42,0.0,0.99723,1e-05,0.26489]
[1777226871645,48.84,78078.27,0.0,0.9972,1e-05,0.26678]
[1777226876677,48.85,78077.61,0.0,0.99719,1e-05,0.26754]
[1777226881713,48.86,78080.03,0.0,0.9972,1e-05,0.26675]
[1777226886748,48.87,78081.78,0.0,0.99721,1e-05,0.26629]
[1777226891783,48.87,78079.81,0.0,0.99719,1e-05,0.26755]
[1777226896820,48.88,78078.21,0.0,0.99718,1e-05,0.2687]
[1777226901854,48.89,78077.53,0.0,0.99717,1e-05,0.2694]
[1777226906890,48.9,78078.23,0.0,0.99717,1e-05,0.26943]
[1777226911924,48.91,78083.39,0.0,0.99721,1e-05,0.26599]
[1777226916960,48.92,78082.28,0.0,0.9972,1e-05,0.26692]
[1777226921994,48.93,78082.61,0.0,0.9972,1e-05,0.26708]
[1777226927035,48.94,78080.85,0.0,0.99718,1e-05,0.26832]
[1777226932066,48.95,78077.8,0.0,0.99716,1e-05,0.27018]
[1777226937101,48.95,78080.42,0.0,0.99717,1e-05,0.26925]
[1777226940125,48.96,78072.58,0.0,0.99713,1e-05,0.27331]
[1777226941129,48.96,78071.01,0.0,0.99712,1e-05,0.27414]
[1777226946164,48.97,78072.17,0.0,0.99712,1e-05,0.27386]
[1777226951199,48.97,78074.39,0.0,0.99713,1e-05,0.27306]
[1777226954432,48.98,78081.08,0.0,0.99716,1e-05,0.26996]
[1777226956233,48.98,78082.32,0.0,0.99717,1e-05,0.26955]
[1777226961270,48.99,78080.87,0.0,0.99716,1e-05,0.27052]
[1777226966305,49.0,78080.53,0.0,0.99715,1e-05,0.27101]
[1777226971340,49.0,78081.23,0.0,0.99717,1e-05,0.2696]
[1777226977383,49.01,78079.72,0.0,0.99715,1e-05,0.27073]
[1777226979396,49.02,78073.56,0.0,0.99712,1e-05,0.27389]
[1777226984641,49.02,78075.46,0.0,0.99712,1e-05,0.27326]
[1777226988460,49.03,78080.69,0.0,0.99715,1e-05,0.27095]
[1777226993496,49.04,78079.47,0.0,0.99714,1e-05,0.27189]
[1777226998530,49.05,78079.36,0.0,0.99714,1e-05,0.27227]
[1777227003565,49.05,78078.66,0.0,0.99713,1e-05,0.27294]
[1777227006586,49.06,78053.38,0.0,0.99698,1e-05,0.2859]
[1777227007592,49.06,78042.85,0.0,0.99691,1e-05,0.29137]
[1777227009607,49.06,78044.14,0.0,0.99692,1e-05,0.29073]
[1777227014642,49.07,78047.96,0.0,0.99694,1e-05,0.2889]
[1777227019676,49.07,78050.68,0.0,0.99695,1e-05,0.28761]
[1777227023705,49.07,78056.12,0.0,0.99699,1e-05,0.28493]
[1777227028750,49.07,78058.36,0.0,0.997,1e-05,0.28397]
[1777227031764,49.08,78050.23,0.0,0.99696,1e-05,0.28675]
[1777227033779,49.08,78050.23,0.0,0.99696,1e-05,0.28678]
[1777227038815,49.08,78053.68,0.0,0.99698,1e-05,0.28513]
[1777227043850,49.08,78055.09,0.0,0.99699,1e-05,0.28453]
[1777227048884,49.09,78056.33,0.0,0.997,1e-05,0.28403]
[1777227053947,49.09,78058.73,0.0,0.99701,1e-05,0.28294]
[1777227058982,49.09,78058.86,0.0,0.99701,1e-05,0.28301]
[1777227064028,49.1,78055.45,0.0,0.99699,1e-05,0.2849]
[1777227070060,49.1,78055.92,0.0,0.99699,1e-05,0.28476]
[1777227075278,49.1,78057.77,0.0,0.997,1e-05,0.28393]
[1777227079123,49.1,78066.1,0.0,0.99704,1e-05,0.27984]
[1777227081140,49.11,78053.33,0.0,0.99697,1e-05,0.28652]
[1777227082146,49.11,78039.4,0.0,0.99688,1e-05,0.29374]
[1777227087180,49.11,78038.02,0.0,0.99687,1e-05,0.29446]
[1777227092216,49.11,78036.29,0.0,0.99688,1e-05,0.29388]
[1777227097255,49.11,78034.29,0.0,0.99686,1e-05,0.29493]
[1777227099272,49.11,78028.97,0.0,0.99683,1e-05,0.29774]
[1777227104305,49.11,78025.87,0.0,0.99681,1e-05,0.29939]
[1777227109342,49.11,78023.67,0.0,0.9968,1e-05,0.30057]
[1777227115565,49.11,78022.46,0.0,0.99679,1e-05,0.30121]
[1777227121427,49.11,78019.59,0.0,0.99677,1e-05,0.30276]
[1777227126462,49.11,78021.27,0.0,0.99678,1e-05,0.30185]
[1777227131496,49.11,78019.86,0.0,0.99677,1e-05,0.30261]
[1777227136531,49.11,78018.17,0.0,0.99676,1e-05,0.30352]
[1777227142574,49.11,78016.74,0.0,0.99675,1e-05,0.30429]
[1777227147609,49.11,78015.77,0.0,0.99675,1e-05,0.30482]
[1777227151637,49.11,78022.31,0.0,0.9968,1e-05,0.29977]
[1777227156672,49.11,78022.73,0.0,0.99681,1e-05,0.29957]
[1777227161706,49.11,78023.08,0.0,0.99681,1e-05,0.29941]
[1777227166766,49.11,78023.61,0.0,0.99681,1e-05,0.29916]
[1777227167820,49.11,78057.44,0.0,0.99702,1e-05,0.28161]
[1777227168813,49.11,78090.33,0.0,0.99721,1e-05,0.26542]
[1777227169805,49.11,78110.38,0.0,0.99732,1e-05,0.25602]
[1777227170837,49.14,78117.23,0.0,0.99735,1e-05,0.25381]
[1777227172845,49.16,78118.54,0.0,0.99734,1e-05,0.25428]
[1777227173837,49.17,78104.82,0.0,0.99726,1e-05,0.26079]
[1777227174906,49.17,78104.43,0.0,0.99726,1e-05,0.26106]
[1777227175853,49.17,78095.7,0.0,0.99721,1e-05,0.2653]
[1777227176861,49.17,78069.29,0.0,0.99706,1e-05,0.27831]
[1777227177867,49.17,78069.29,0.0,0.99706,1e-05,0.27835]
[1777227180888,49.18,78077.24,0.0,0.9971,1e-05,0.27455]
[1777227182902,49.18,78084.46,0.0,0.99714,1e-05,0.27111]
[1777227184916,49.18,78088.97,0.0,0.99717,1e-05,0.26904]
[1777227186933,49.19,78083.14,0.0,0.99713,1e-05,0.27201]
[1777227188948,49.19,78089.45,0.0,0.99717,1e-05,0.26905]
[1777227189953,49.19,78092.69,0.0,0.99719,1e-05,0.26755]
[1777227192975,49.19,78077.83,0.0,0.9971,1e-05,0.27501]
[1777227193982,49.2,78071.8,0.0,0.99706,1e-05,0.27806]
[1777227194988,49.2,78068.32,0.0,0.99704,1e-05,0.27985]
[1777227198014,49.2,78077.66,0.0,0.99709,1e-05,0.27532]
[1777227199023,49.2,78082.94,0.0,0.99712,1e-05,0.27277]
[1777227201036,49.2,78084.67,0.0,0.99713,1e-05,0.27203]
[1777227206227,49.21,78090.62,0.0,0.99716,1e-05,0.26939]
[1777227208086,49.21,78091.12,0.0,0.99717,1e-05,0.26927]
[1777227213120,49.22,78089.79,0.0,0.99717,1e-05,0.26882]
[1777227218156,49.23,78092.42,0.0,0.99718,1e-05,0.26788]
[1777227223190,49.24,78090.16,0.0,0.99716,1e-05,0.26932]
[1777227228225,49.24,78078.68,0.0,0.99709,1e-05,0.2753]
[1777227229233,49.25,78077.45,0.0,0.99708,1e-05,0.27596]
[1777227234268,49.25,78076.05,0.0,0.99707,1e-05,0.27694]
[1777227239303,49.26,78077.66,0.0,0.99708,1e-05,0.27648]
[1777227243330,49.26,78085.43,0.0,0.99712,1e-05,0.27282]
[1777227244338,49.27,78086.63,0.0,0.99713,1e-05,0.27236]
[1777227246508,49.27,78091.91,0.0,0.99716,1e-05,0.26993]
[1777227248367,49.28,78096.58,0.0,0.99718,1e-05,0.26782]
[1777227253401,49.28,78098.81,0.0,0.99719,1e-05,0.26713]
[1777227257448,49.29,78103.82,0.0,0.99721,1e-05,0.26505]
[1777227259443,49.32,78137.89,0.0,0.99739,1e-05,0.25037]
[1777227260452,49.35,78145.74,0.0,0.99741,1e-05,0.24796]
[1777227265486,49.49,78148.34,0.0,0.99736,1e-05,0.2523]
[1777227270523,49.55,78142.74,0.0,0.99731,1e-05,0.25728]
[1777227275555,49.57,78144.49,0.0,0.99732,1e-05,0.25561]
[1777227276735,49.57,78128.98,0.0,0.99724,1e-05,0.26294]
[1777227277571,49.57,78128.98,0.0,0.99724,1e-05,0.26302]
[1777227278581,49.57,78121.81,0.0,0.9972,1e-05,0.2665]
[1777227279586,49.57,78114.18,0.0,0.99715,1e-05,0.27023]
[1777227281598,49.58,78110.81,0.0,0.99713,1e-05,0.27199]
[1777227284619,49.58,78117.34,0.0,0.99717,1e-05,0.26901]
[1777227286811,49.58,78097.81,0.0,0.99705,1e-05,0.27862]
[1777227288653,49.58,78087.37,0.0,0.99699,1e-05,0.28396]
[1777227289675,49.58,78085.3,0.0,0.99698,1e-05,0.28503]
[1777227292675,49.59,78095.25,0.0,0.99703,1e-05,0.28015]
[1777227297711,49.59,78090.3,0.0,0.997,1e-05,0.28279]
[1777227299725,49.59,78096.8,0.0,0.99704,1e-05,0.27962]
[1777227304768,49.6,78087.78,0.0,0.99698,1e-05,0.28435]
[1777227309803,49.6,78087.45,0.0,0.99698,1e-05,0.28469]
[1777227312823,49.6,78093.52,0.0,0.99702,1e-05,0.28174]
[1777227317859,49.61,78093.86,0.0,0.99702,1e-05,0.28177]
[1777227321887,49.61,78099.2,0.0,0.99704,1e-05,0.27928]
[1777227323910,49.62,78112.23,0.0,0.99712,1e-05,0.27297]
[1777227324907,49.62,78114.88,0.0,0.99713,1e-05,0.27175]
[1777227329942,49.62,78111.24,0.0,0.99711,1e-05,0.27382]
[1777227334981,49.63,78113.94,0.0,0.99714,1e-05,0.27137]
[1777227336994,49.63,78118.32,0.0,0.99716,1e-05,0.26938]
[1777227339009,49.64,78124.69,0.0,0.99719,1e-05,0.26646]
[1777227344046,49.65,78129.63,0.0,0.99722,1e-05,0.26446]
[1777227346062,49.65,78134.73,0.0,0.99724,1e-05,0.2622]
[1777227351096,49.66,78135.6,0.0,0.99724,1e-05,0.26216]
[1777227356132,49.67,78131.14,0.0,0.99722,1e-05,0.26463]
[1777227358146,49.67,78130.63,0.0,0.99721,1e-05,0.26501]
[1777227363181,49.68,78144.77,0.0,0.99729,1e-05,0.2587]
[1777227364188,49.68,78147.7,0.0,0.9973,1e-05,0.25742]
[1777227366203,49.69,78149.88,0.0,0.99731,1e-05,0.25658]
[1777227369224,49.69,78156.99,0.0,0.99735,1e-05,0.25357]
[1777227372245,49.7,78159.01,0.0,0.99735,1e-05,0.25292]
[1777227377454,49.71,78156.51,0.0,0.99733,1e-05,0.2546]
[1777227383321,49.72,78155.23,0.0,0.99732,1e-05,0.25564]
[1777227386343,49.73,78160.79,0.0,0.99735,1e-05,0.25337]
[1777227391381,49.74,78157.75,0.0,0.99734,1e-05,0.25389]
[1777227396416,49.76,78159.31,0.0,0.99734,1e-05,0.25365]
[1777227400451,49.77,78151.04,0.0,0.99729,1e-05,0.25784]
[1777227401462,49.77,78148.94,0.0,0.99728,1e-05,0.25899]
[1777227406494,49.78,78149.88,0.0,0.99728,1e-05,0.2589]
[1777227409515,49.79,78144.82,0.0,0.99725,1e-05,0.2616]
[1777227414550,49.8,78144.88,0.0,0.99725,1e-05,0.26198]
[1777227419588,49.81,78144.49,0.0,0.99724,1e-05,0.26256]
[1777227421603,49.81,78135.6,0.0,0.99719,1e-05,0.26692]
[1777227422609,49.81,78124.63,0.0,0.99712,1e-05,0.27225]
[1777227424624,49.82,78130.71,0.0,0.99716,1e-05,0.26944]
[1777227429659,49.82,78132.03,0.0,0.99716,1e-05,0.26913]
[1777227434694,49.83,78135.81,0.0,0.99718,1e-05,0.26764]
[1777227439728,49.84,78137.31,0.0,0.99718,1e-05,0.26726]
[1777227444771,49.85,78141.81,0.0,0.9972,1e-05,0.26547]
[1777227449799,49.86,78141.47,0.0,0.9972,1e-05,0.26597]
[1777227453827,49.86,78148.38,0.0,0.99725,1e-05,0.26161]
[1777227454835,49.86,78148.38,0.0,0.99725,1e-05,0.26168]
[1777227459869,49.87,78150.14,0.0,0.99725,1e-05,0.26126]
[1777227462890,49.88,78154.33,0.0,0.99727,1e-05,0.25955]
[1777227468086,49.89,78155.31,0.0,0.99727,1e-05,0.25953]
[1777227473967,49.9,78156.76,0.0,0.99727,1e-05,0.25937]
[1777227479063,49.91,78162.03,0.0,0.9973,1e-05,0.25727]
[1777227480058,49.92,78283.5,0.0,0.99789,0.0,0.20645]
[1777227481047,50.02,78298.97,0.0,0.99791,0.0,0.20414]
[1777227484075,50.18,78288.67,0.0,0.99781,0.0,0.21351]
[1777227486088,50.3,78281.86,0.0,0.99773,0.0,0.22026]
[1777227489112,50.45,78287.44,0.0,0.99769,0.0,0.22341]
[1777227491126,50.46,78292.67,0.0,0.99771,0.0,0.22165]
[1777227496161,50.49,78288.32,0.0,0.99768,0.0,0.22436]
[1777227497167,50.49,78287.18,0.0,0.99768,0.0,0.22499]
[1777227498178,50.5,78304.67,0.0,0.99775,0.0,0.21817]
[1777227499181,50.5,78304.67,0.0,0.99775,0.0,0.21834]
[1777227501201,50.51,78306.19,0.0,0.99775,0.0,0.21809]
[1777227503211,50.52,78313.72,0.0,0.99778,0.0,0.21549]
[1777227504219,50.53,78330.48,0.0,0.99786,0.0,0.20923]
[1777227505230,50.58,78342.78,0.0,0.99789,0.0,0.20643]
[1777227506237,50.63,78324.5,0.0,0.99779,0.0,0.21506]
[1777227507242,50.64,78311.96,0.0,0.99773,0.0,0.22012]
[1777227508254,50.64,78314.22,0.0,0.99774,0.0,0.21938]
[1777227509257,50.65,78321.95,0.0,0.99777,0.0,0.2165]
[1777227510264,50.65,78335.54,0.0,0.99783,0.0,0.21142]
[1777227511271,50.66,78344.41,0.0,0.99788,0.0,0.20707]
[1777227512280,50.66,78312.87,0.0,0.99774,0.0,0.21937]
[1777227513285,50.67,78289.35,0.0,0.99763,0.0,0.22897]
[1777227514290,50.67,78272.3,0.0,0.99754,0.0,0.2362]
[1777227515300,50.67,78270.75,0.0,0.99754,0.0,0.23698]
[1777227517313,50.68,78256.18,0.0,0.99746,1e-05,0.24347]
[1777227518319,50.68,78245.24,0.0,0.9974,1e-05,0.24835]
[1777227519327,50.69,78240.6,0.0,0.99738,1e-05,0.25051]
[1777227524364,50.72,78241.47,0.0,0.99737,1e-05,0.25158]
[1777227529399,50.74,78239.35,0.0,0.99735,1e-05,0.25312]
[1777227534434,50.75,78240.94,0.0,0.99735,1e-05,0.25282]
[1777227536449,50.76,78223.58,0.0,0.99726,1e-05,0.26087]
[1777227537456,50.76,78221.1,0.0,0.99724,1e-05,0.26218]
[1777227542491,50.77,78221.61,0.0,0.99724,1e-05,0.26235]
[1777227547527,50.78,78227.92,0.0,0.99727,1e-05,0.25981]
[1777227551554,50.79,78221.22,0.0,0.99723,1e-05,0.26314]
[1777227556590,50.79,78220.02,0.0,0.99722,1e-05,0.26403]
[1777227560618,50.8,78224.99,0.0,0.99724,1e-05,0.26203]
[1777227565652,50.81,78225.57,0.0,0.99724,1e-05,0.26214]
[1777227567668,50.81,78235.1,0.0,0.99729,1e-05,0.25795]
[1777227570688,50.82,78242.48,0.0,0.99733,1e-05,0.25488]
[1777227575722,50.85,78238.05,0.0,0.9973,1e-05,0.25678]
[1777227576735,50.86,78232.91,0.0,0.99728,1e-05,0.25919]
[1777227578887,50.86,78220.53,0.0,0.99721,1e-05,0.26502]
[1777227584786,50.87,78222.02,0.0,0.99721,1e-05,0.26474]
[1777227587808,50.87,78217.58,0.0,0.99718,1e-05,0.26699]
[1777227592843,50.88,78219.11,0.0,0.99719,1e-05,0.26653]
[1777227597878,50.89,78220.05,0.0,0.99719,1e-05,0.26639]
[1777227599032,50.89,78213.46,0.0,0.99715,1e-05,0.26954]
[1777227600899,50.89,78210.0,0.0,0.99713,1e-05,0.27127]
[1777227601905,50.89,78204.25,0.0,0.9971,1e-05,0.27406]
[1777227606941,50.9,78204.91,0.0,0.9971,1e-05,0.27403]
[1777227611975,50.91,78207.74,0.0,0.99711,1e-05,0.27298]
[1777227616006,50.91,78200.89,0.0,0.99707,1e-05,0.27648]
[1777227621084,50.92,78191.37,0.0,0.99701,1e-05,0.28134]
[1777227627089,50.93,78189.42,0.0,0.997,1e-05,0.28255]
[1777227632121,50.93,78188.99,0.0,0.99701,1e-05,0.2815]
[1777227633128,50.93,78194.61,0.0,0.99704,1e-05,0.27879]
[1777227638163,50.94,78197.13,0.0,0.99705,1e-05,0.27778]
[1777227643198,50.94,78199.04,0.0,0.99706,1e-05,0.27705]
[1777227648237,50.95,78199.35,0.0,0.99706,1e-05,0.27711]
[1777227649385,50.95,78209.5,0.0,0.99712,1e-05,0.27232]
[1777227651254,50.95,78214.84,0.0,0.99715,1e-05,0.26992]
[1777227656289,50.96,78214.96,0.0,0.99714,1e-05,0.27014]
[1777227657295,50.96,78208.83,0.0,0.99711,1e-05,0.2731]
[1777227658303,50.96,78205.75,0.0,0.99709,1e-05,0.27462]
[1777227663341,50.97,78209.5,0.0,0.99711,1e-05,0.27313]
[1777227666361,50.97,78214.55,0.0,0.99714,1e-05,0.27092]
[1777227671394,50.98,78217.72,0.0,0.99715,1e-05,0.26972]
[1777227676430,50.99,78212.77,0.0,0.99712,1e-05,0.27236]
[1777227679449,50.99,78217.8,0.0,0.99714,1e-05,0.27017]
[1777227685492,51.0,78217.67,0.0,0.99714,1e-05,0.27063]
[1777227690528,51.01,78219.86,0.0,0.99715,1e-05,0.26992]
[1777227695563,51.02,78222.23,0.0,0.99717,1e-05,0.26775]
[1777227700598,51.03,78223.59,0.0,0.99717,1e-05,0.26753]
[1777227705634,51.04,78225.52,0.0,0.99718,1e-05,0.26699]
[1777227706641,51.04,78234.37,0.0,0.99723,1e-05,0.26297]
[1777227708656,51.04,78240.61,0.0,0.99726,1e-05,0.26028]
[1777227713689,51.05,78239.11,0.0,0.99725,1e-05,0.26139]
[1777227719884,51.07,78241.77,0.0,0.99725,1e-05,0.2607]
[1777227725774,51.08,78242.04,0.0,0.99725,1e-05,0.26108]
[1777227730810,51.09,78243.63,0.0,0.99725,1e-05,0.26078]
[1777227736851,51.11,78243.1,0.0,0.99724,1e-05,0.26153]
[1777227738865,51.11,78237.92,0.0,0.99722,1e-05,0.26408]
[1777227740026,51.11,78224.49,0.0,0.99714,1e-05,0.27041]
[1777227740880,51.11,78224.49,0.0,0.99714,1e-05,0.27048]
[1777227743900,51.12,78219.58,0.0,0.99711,1e-05,0.27299]
[1777227748937,51.13,78219.02,0.0,0.9971,1e-05,0.27355]
[1777227754978,51.13,78217.36,0.0,0.9971,1e-05,0.27326]
[1777227756993,51.14,78212.51,0.0,0.99708,1e-05,0.27569]
[1777227760164,51.14,78206.94,0.0,0.99704,1e-05,0.27851]
[1777227765055,51.15,78203.91,0.0,0.99702,1e-05,0.28021]
[1777227769082,51.15,78214.9,0.0,0.99708,1e-05,0.27511]
[1777227770234,51.15,78223.2,0.0,0.99713,1e-05,0.27123]
[1777227771095,51.15,78223.0,0.0,0.99713,1e-05,0.27139]
[1777227776130,51.16,78223.95,0.0,0.99713,1e-05,0.27126]
[1777227781166,51.17,78224.2,0.0,0.99713,1e-05,0.27144]
[1777227787208,51.18,78225.44,0.0,0.99713,1e-05,0.2712]
[1777227792243,51.18,78225.93,0.0,0.99713,1e-05,0.27126]
[1777227794258,51.19,78233.74,0.0,0.99717,1e-05,0.26772]
[1777227799291,51.2,78234.66,0.0,0.99717,1e-05,0.2676]
[1777227804327,51.2,78235.06,0.0,0.99717,1e-05,0.26772]
[1777227809361,51.21,78233.26,0.0,0.99716,1e-05,0.26886]
[1777227814397,51.22,78231.97,0.0,0.99716,1e-05,0.26833]
[1777227819431,51.23,78234.87,0.0,0.99717,1e-05,0.26728]
[1777227824466,51.23,78234.71,0.0,0.99717,1e-05,0.26765]
[1777227829503,51.24,78234.67,0.0,0.99717,1e-05,0.26797]
[1777227833531,51.25,78246.74,0.0,0.99723,1e-05,0.26264]
[1777227834538,51.25,78248.01,0.0,0.99723,1e-05,0.26213]
[1777227839584,51.26,78247.2,0.0,0.99723,1e-05,0.26286]
[1777227841592,51.26,78227.66,0.0,0.99712,1e-05,0.27209]
[1777227842599,51.26,78223.81,0.0,0.99709,1e-05,0.27397]
[1777227847649,51.27,78225.59,0.0,0.9971,1e-05,0.27339]
[1777227852669,51.28,78227.55,0.0,0.99711,1e-05,0.27273]
[1777227857705,51.28,78229.05,0.0,0.99711,1e-05,0.2723]
[1777227862741,51.29,78228.71,0.0,0.99711,1e-05,0.2728]
[1777227867774,51.3,78233.1,0.0,0.99713,1e-05,0.27102]
[1777227872808,51.31,78235.02,0.0,0.99715,1e-05,0.269]
[1777227877843,51.31,78237.91,0.0,0.99716,1e-05,0.26798]
[1777227882879,51.32,78235.85,0.0,0.99715,1e-05,0.26926]
[1777227885900,51.33,78229.47,0.0,0.99711,1e-05,0.27245]
[1777227886907,51.33,78222.43,0.0,0.99707,1e-05,0.27584]
[1777227891941,51.33,78223.96,0.0,0.99708,1e-05,0.27537]
[1777227896977,51.34,78226.6,0.0,0.99709,1e-05,0.27438]
[1777227902012,51.35,78225.39,0.0,0.99708,1e-05,0.27523]
[1777227907046,51.35,78226.5,0.0,0.99708,1e-05,0.27497]
[1777227913092,51.36,78225.83,0.0,0.99707,1e-05,0.27561]
[1777227921294,51.37,78227.07,0.0,0.99708,1e-05,0.27544]
[1777227928196,51.38,78228.27,0.0,0.99708,1e-05,0.27524]
[1777227934239,51.39,78228.49,0.0,0.99709,1e-05,0.27402]
[1777227939273,51.4,78223.97,0.0,0.99706,1e-05,0.27644]
[1777227944308,51.4,78220.63,0.0,0.99704,1e-05,0.27829]
[1777227949344,51.41,78218.24,0.0,0.99702,1e-05,0.27967]
[1777227954379,51.41,78212.91,0.0,0.99699,1e-05,0.28245]
[1777227959413,51.42,78213.52,0.0,0.99699,1e-05,0.28234]
[1777227964448,51.42,78210.94,0.0,0.99697,1e-05,0.28376]
[1777227969484,51.43,78212.18,0.0,0.99698,1e-05,0.28332]
[1777227974520,51.43,78212.07,0.0,0.99698,1e-05,0.28353]
[1777227979556,51.43,78213.24,0.0,0.99698,1e-05,0.2831]
[1777227984590,51.44,78214.66,0.0,0.99699,1e-05,0.28256]
[1777227986605,51.44,78207.28,0.0,0.99695,1e-05,0.28622]
[1777227988619,51.44,78202.03,0.0,0.99691,1e-05,0.28885]
[1777227993654,51.44,78197.17,0.0,0.9969,1e-05,0.28985]
[1777227998688,51.44,78195.57,0.0,0.99689,1e-05,0.29073]
[1777228004730,51.45,78194.16,0.0,0.99688,1e-05,0.29153]
[1777228009766,51.45,78191.35,0.0,0.99686,1e-05,0.29301]
[1777228014801,51.45,78188.79,0.0,0.99685,1e-05,0.29435]
[1777228019836,51.45,78187.36,0.0,0.99684,1e-05,0.29513]
[1777228024873,51.45,78186.09,0.0,0.99683,1e-05,0.29581]
[1777228029908,51.45,78186.52,0.0,0.99683,1e-05,0.29564]
[1777228034943,51.45,78187.6,0.0,0.99684,1e-05,0.29514]
[1777228039979,51.45,78185.46,0.0,0.99682,1e-05,0.29629]
[1777228045013,51.46,78185.17,0.0,0.99682,1e-05,0.29648]
[1777228050048,51.46,78183.74,0.0,0.99681,1e-05,0.29724]
[1777228055084,51.46,78183.04,0.0,0.99682,1e-05,0.29611]
[1777228060118,51.46,78181.11,0.0,0.99681,1e-05,0.29713]
[1777228065154,51.46,78179.82,0.0,0.9968,1e-05,0.29783]
[1777228070188,51.46,78179.75,0.0,0.9968,1e-05,0.2979]
[1777228076230,51.46,78178.27,0.0,0.99679,1e-05,0.2987]
[1777228081266,51.46,78176.09,0.0,0.99678,1e-05,0.29984]
[1777228082417,51.46,78169.6,0.0,0.99674,1e-05,0.30318]
[1777228087310,51.46,78166.4,0.0,0.99672,1e-05,0.30484]
[1777228092487,51.46,78177.23,0.0,0.99678,1e-05,0.29925]
[1777228095367,51.46,78178.25,0.0,0.99679,1e-05,0.29874]
[1777228100400,51.46,78177.55,0.0,0.99679,1e-05,0.29911]
[1777228107449,51.46,78178.6,0.0,0.99679,1e-05,0.29858]
[1777228110472,51.46,78173.98,0.0,0.99676,1e-05,0.30095]
[1777228115507,51.46,78177.89,0.0,0.9968,1e-05,0.29741]
[1777228120542,51.46,78178.11,0.0,0.99681,1e-05,0.29732]
[1777228125577,51.46,78180.02,0.0,0.99682,1e-05,0.29636]
[1777228130612,51.46,78179.98,0.0,0.99682,1e-05,0.2964]
[1777228136654,51.46,78180.53,0.0,0.99682,1e-05,0.29614]
[1777228141689,51.46,78183.9,0.0,0.99684,1e-05,0.29445]
[1777228148738,51.47,78185.01,0.0,0.99685,1e-05,0.29396]
[1777228156795,51.47,78185.69,0.0,0.99685,1e-05,0.29371]
[1777228162977,51.47,78184.4,0.0,0.99684,1e-05,0.29445]
[1777228169886,51.47,78184.88,0.0,0.99684,1e-05,0.29432]
[1777228175930,51.48,78183.73,0.0,0.99685,1e-05,0.29349]
[1777228182979,51.48,78184.24,0.0,0.99685,1e-05,0.29339]
[1777228188017,51.48,78183.38,0.0,0.99684,1e-05,0.29392]
[1777228193055,51.48,78181.41,0.0,0.99683,1e-05,0.29501]
[1777228198087,51.49,78182.33,0.0,0.99684,1e-05,0.29464]
[1777228203265,51.49,78180.48,0.0,0.99682,1e-05,0.29564]
[1777228209164,51.49,78178.75,0.0,0.99681,1e-05,0.29659]
[1777228213335,51.49,78173.17,0.0,0.99678,1e-05,0.29947]
[1777228217223,51.49,78169.03,0.0,0.99675,1e-05,0.3016]
[1777228222280,51.49,78169.92,0.0,0.99676,1e-05,0.30114]
[1777228227315,51.49,78171.18,0.0,0.99676,1e-05,0.3005]
[1777228231348,51.49,78183.98,0.0,0.99686,1e-05,0.29247]
[1777228236382,51.49,78186.71,0.0,0.99687,1e-05,0.29119]
[1777228241417,51.49,78185.49,0.0,0.99687,1e-05,0.29188]
[1777228246454,51.5,78183.54,0.0,0.99685,1e-05,0.29294]
[1777228252496,51.5,78182.36,0.0,0.99685,1e-05,0.29362]
[1777228257530,51.5,78182.63,0.0,0.99685,1e-05,0.29356]
[1777228263688,51.5,78183.05,0.0,0.99685,1e-05,0.29343]
[1777228271629,51.51,78182.86,0.0,0.99685,1e-05,0.29365]
[1777228276664,51.51,78182.22,0.0,0.99684,1e-05,0.29405]
[1777228281699,51.51,78181.82,0.0,0.99684,1e-05,0.29433]
[1777228286734,51.51,78181.1,0.0,0.99683,1e-05,0.29477]
[1777228291770,51.51,78180.05,0.0,0.99684,1e-05,0.29384]
[1777228296806,51.51,78179.86,0.0,0.99684,1e-05,0.29402]
[1777228301839,51.52,78180.65,0.0,0.99684,1e-05,0.29371]
[1777228303969,51.52,78195.91,0.0,0.99693,1e-05,0.28615]
[1777228304861,51.52,78195.91,0.0,0.99693,1e-05,0.28618]
[1777228307881,51.52,78201.38,0.0,0.99696,1e-05,0.28362]
[1777228312917,51.53,78205.6,0.0,0.99699,1e-05,0.28179]
[1777228317952,51.53,78208.37,0.0,0.997,1e-05,0.28067]
[1777228322986,51.54,78210.85,0.0,0.99701,1e-05,0.27971]
[1777228328028,51.54,78212.79,0.0,0.99702,1e-05,0.27901]
[1777228333073,51.55,78209.58,0.0,0.997,1e-05,0.28079]
[1777228338131,51.56,78209.28,0.0,0.99699,1e-05,0.28116]
[1777228343134,51.56,78206.26,0.0,0.99697,1e-05,0.28283]
[1777228348169,51.56,78204.92,0.0,0.99696,1e-05,0.28366]
[1777228351191,51.57,78196.8,0.0,0.99693,1e-05,0.28625]
[1777228356225,51.57,78192.18,0.0,0.9969,1e-05,0.28868]
[1777228361260,51.57,78189.94,0.0,0.99689,1e-05,0.28994]
[1777228364391,51.58,78183.22,0.0,0.99684,1e-05,0.29341]
[1777228365287,51.58,78183.22,0.0,0.99684,1e-05,0.29343]
[1777228370323,51.58,78182.46,0.0,0.99684,1e-05,0.2939]
[1777228373345,51.58,78177.44,0.0,0.99681,1e-05,0.29648]
[1777228378379,51.58,78176.16,0.0,0.9968,1e-05,0.29717]
[1777228383413,51.58,78170.78,0.0,0.99676,1e-05,0.29996]
[1777228390464,51.58,78170.67,0.0,0.99676,1e-05,0.30001]
[1777228395498,51.58,78171.35,0.0,0.99677,1e-05,0.29967]
[1777228400533,51.58,78172.1,0.0,0.99677,1e-05,0.29928]
[1777228406575,51.58,78172.79,0.0,0.99678,1e-05,0.29893]
[1777228411610,51.58,78171.03,0.0,0.99678,1e-05,0.29828]
[1777228416645,51.58,78165.21,0.0,0.99675,1e-05,0.30127]
[1777228421680,51.58,78164.5,0.0,0.99674,1e-05,0.30163]
[1777228427723,51.58,78164.83,0.0,0.99674,1e-05,0.30146]
[1777228432757,51.58,78166.68,0.0,0.99676,1e-05,0.30051]
[1777228437792,51.58,78166.11,0.0,0.99675,1e-05,0.3008]
[1777228442828,51.58,78165.42,0.0,0.99675,1e-05,0.30116]
[1777228447864,51.58,78165.58,0.0,0.99675,1e-05,0.30108]
[1777228452897,51.58,78162.4,0.0,0.99673,1e-05,0.30272]
[1777228458940,51.58,78162.65,0.0,0.99673,1e-05,0.30259]
[1777228465113,51.58,78161.72,0.0,0.99672,1e-05,0.30307]
[1777228471024,51.58,78162.98,0.0,0.99675,1e-05,0.30085]
[1777228476060,51.58,78159.64,0.0,0.99673,1e-05,0.30258]
[1777228481095,51.58,78157.89,0.0,0.99672,1e-05,0.30349]
[1777228487138,51.58,78159.07,0.0,0.99672,1e-05,0.30287]
[1777228493179,51.58,78160.33,0.0,0.99673,1e-05,0.30222]
[1777228498217,51.58,78160.56,0.0,0.99673,1e-05,0.3021]
[1777228503249,51.58,78155.78,0.0,0.9967,1e-05,0.30458]
[1777228508284,51.58,78157.9,0.0,0.99672,1e-05,0.30348]
[1777228513324,51.58,78161.52,0.0,0.99674,1e-05,0.30161]
[1777228518360,51.58,78163.6,0.0,0.99675,1e-05,0.30054]
[1777228523392,51.58,78164.36,0.0,0.99676,1e-05,0.30014]
[1777228528428,51.58,78166.87,0.0,0.99677,1e-05,0.29886]
[1777228533462,51.58,78165.25,0.0,0.99678,1e-05,0.29813]
[1777228542527,51.58,78164.94,0.0,0.99678,1e-05,0.29829]
[1777228547564,51.58,78164.58,0.0,0.99678,1e-05,0.29848]
[1777228552598,51.58,78167.07,0.0,0.99679,1e-05,0.2972]
[1777228557633,51.58,78165.02,0.0,0.99678,1e-05,0.29825]
[1777228563676,51.58,78165.22,0.0,0.99678,1e-05,0.29815]
[1777228571732,51.58,78164.32,0.0,0.99677,1e-05,0.29861]
[1777228577773,51.58,78161.74,0.0,0.99676,1e-05,0.29993]
[1777228582810,51.58,78158.7,0.0,0.99674,1e-05,0.3015]
[1777228587845,51.58,78158.94,0.0,0.99674,1e-05,0.30137]
[1777228592880,51.58,78160.0,0.0,0.99676,1e-05,0.29927]
[1777228597932,51.58,78161.1,0.0,0.99677,1e-05,0.2987]
[1777228602966,51.58,78161.04,0.0,0.99677,1e-05,0.29874]
[1777228610018,51.58,78159.48,0.0,0.99676,1e-05,0.29954]
[1777228615050,51.58,78161.36,0.0,0.99677,1e-05,0.29857]
[1777228620086,51.58,78159.63,0.0,0.99676,1e-05,0.29946]
[1777228625120,51.58,78156.14,0.0,0.99674,1e-05,0.30126]
[1777228630155,51.58,78152.39,0.0,0.99672,1e-05,0.3032]
[1777228635191,51.58,78153.1,0.0,0.99672,1e-05,0.30283]
[1777228640225,51.58,78153.06,0.0,0.99672,1e-05,0.30285]
[1777228645261,51.58,78153.57,0.0,0.99672,1e-05,0.30258]
[1777228650296,51.58,78152.9,0.0,0.99672,1e-05,0.30293]
[1777228655332,51.58,78153.79,0.0,0.99674,1e-05,0.3009]
[1777228656455,51.58,78159.43,0.0,0.99678,1e-05,0.298]
[1777228658353,51.58,78160.17,0.0,0.99678,1e-05,0.29763]
[1777228663389,51.58,78160.04,0.0,0.99678,1e-05,0.29771]
[1777228668423,51.58,78157.85,0.0,0.99677,1e-05,0.29884]
[1777228670437,51.58,78163.35,0.0,0.9968,1e-05,0.29604]
[1777228675472,51.58,78169.95,0.0,0.99684,1e-05,0.29274]
[1777228676479,51.58,78169.95,0.0,0.99684,1e-05,0.29276]
[1777228682522,51.59,78165.33,0.0,0.99681,1e-05,0.29517]
[1777228688565,51.59,78164.56,0.0,0.99681,1e-05,0.29562]
[1777228694607,51.59,78163.4,0.0,0.9968,1e-05,0.29628]
[1777228699642,51.59,78162.6,0.0,0.99679,1e-05,0.29673]
[1777228706805,51.59,78161.73,0.0,0.99679,1e-05,0.29725]
[1777228715754,51.59,78161.45,0.0,0.9968,1e-05,0.29593]
[1777228720789,51.59,78162.12,0.0,0.9968,1e-05,0.29564]
[1777228725826,51.6,78163.08,0.0,0.99681,1e-05,0.29522]
[1777228731868,51.6,78162.96,0.0,0.99681,1e-05,0.29538]
[1777228737017,51.6,78165.08,0.0,0.99682,1e-05,0.29439]
[1777228742945,51.6,78165.42,0.0,0.99682,1e-05,0.29432]
[1777228747980,51.61,78164.35,0.0,0.99681,1e-05,0.29495]
[1777228748987,51.61,78170.63,0.0,0.99685,1e-05,0.2918]
[1777228755031,51.61,78169.23,0.0,0.99684,1e-05,0.29265]
[1777228756038,51.61,78174.99,0.0,0.99687,1e-05,0.28979]
[1777228761073,51.61,78178.69,0.0,0.99689,1e-05,0.28811]
[1777228766108,51.62,78181.22,0.0,0.99691,1e-05,0.28704]
[1777228772150,51.62,78182.42,0.0,0.99693,1e-05,0.28515]
[1777228775171,51.63,78171.34,0.0,0.99686,1e-05,0.29076]
[1777228776178,51.63,78166.19,0.0,0.99683,1e-05,0.29337]
[1777228782220,51.63,78165.11,0.0,0.99682,1e-05,0.29404]
[1777228787386,51.63,78163.99,0.0,0.99681,1e-05,0.29471]
[1777228793296,51.63,78165.08,0.0,0.99682,1e-05,0.29429]
[1777228796318,51.64,78158.16,0.0,0.99677,1e-05,0.29787]
[1777228801352,51.64,78157.94,0.0,0.99677,1e-05,0.29805]
[1777228806388,51.64,78159.07,0.0,0.99678,1e-05,0.29753]
[1777228814444,51.64,78161.12,0.0,0.99679,1e-05,0.29661]
[1777228819478,51.64,78159.98,0.0,0.99678,1e-05,0.29726]
[1777228824514,51.65,78159.94,0.0,0.99678,1e-05,0.29734]
[1777228829549,51.65,78159.27,0.0,0.99678,1e-05,0.29775]
[1777228834584,51.65,78159.17,0.0,0.99679,1e-05,0.29631]
[1777228839627,51.65,78158.77,0.0,0.99679,1e-05,0.29659]
[1777228845662,51.65,78158.79,0.0,0.99679,1e-05,0.29666]
[1777228851703,51.65,78158.54,0.0,0.99678,1e-05,0.29686]
[1777228856738,51.66,78155.82,0.0,0.99677,1e-05,0.29832]
[1777228861777,51.66,78154.65,0.0,0.99676,1e-05,0.29896]
[1777228867947,51.66,78154.55,0.0,0.99676,1e-05,0.29905]
[1777228873860,51.66,78155.22,0.0,0.99676,1e-05,0.29876]
[1777228879902,51.66,78155.31,0.0,0.99676,1e-05,0.29876]
[1777228888087,51.66,78155.47,0.0,0.99676,1e-05,0.29875]
[1777228894005,51.66,78155.74,0.0,0.99678,1e-05,0.2971]
[1777228904085,51.66,78155.91,0.0,0.99678,1e-05,0.29712]
[1777228914157,51.67,78157.0,0.0,0.99678,1e-05,0.29667]
[1777228924225,51.67,78157.33,0.0,0.99678,1e-05,0.29661]
[1777228929265,51.67,78157.39,0.0,0.99678,1e-05,0.29663]
[1777228932283,51.67,78164.37,0.0,0.99683,1e-05,0.29314]
[1777228935305,51.67,78170.03,0.0,0.99686,1e-05,0.29036]
[1777228940339,51.68,78172.01,0.0,0.99687,1e-05,0.28951]
[1777228945374,51.68,78171.61,0.0,0.99687,1e-05,0.28988]
[1777228950409,51.69,78175.05,0.0,0.99688,1e-05,0.28834]
[1777228955444,51.69,78176.42,0.0,0.99691,1e-05,0.28633]
[1777228960480,51.69,78176.35,0.0,0.9969,1e-05,0.28656]
[1777228967529,51.7,78178.12,0.0,0.99691,1e-05,0.28596]
[1777228973571,51.71,78181.11,0.0,0.99693,1e-05,0.28473]
[1777228978722,51.71,78181.56,0.0,0.99693,1e-05,0.28472]
[1777228984647,51.72,78182.3,0.0,0.99693,1e-05,0.2846]
[1777228989682,51.72,78182.78,0.0,0.99693,1e-05,0.28457]
[1777228998861,51.73,78183.39,0.0,0.99693,1e-05,0.28464]
[1777229001767,51.74,78189.39,0.0,0.99696,1e-05,0.28183]
[1777229002773,51.74,78196.33,0.0,0.997,1e-05,0.27851]
[1777229003780,51.74,78200.67,0.0,0.99703,1e-05,0.27648]
[1777229008931,51.75,78201.81,0.0,0.99703,1e-05,0.27621]
[1777229014859,51.75,78200.34,0.0,0.99703,1e-05,0.27577]
[1777229019895,51.76,78205.25,0.0,0.99706,1e-05,0.27371]
[1777229020900,51.76,78216.08,0.0,0.99712,1e-05,0.26867]
[1777229021908,51.76,78219.84,0.0,0.99714,1e-05,0.26699]
[1777229026943,51.77,78219.99,0.0,0.99713,1e-05,0.2673]
[1777229031977,51.78,78222.07,0.0,0.99714,1e-05,0.2667]
[1777229037012,51.79,78220.98,0.0,0.99713,1e-05,0.26756]
[1777229042047,51.8,78223.82,0.0,0.99714,1e-05,0.2666]
[1777229047083,51.81,78221.83,0.0,0.99713,1e-05,0.26787]
[1777229052117,51.82,78221.17,0.0,0.99712,1e-05,0.26852]
[1777229057156,51.83,78223.09,0.0,0.99713,1e-05,0.26802]
[1777229062187,51.84,78219.51,0.0,0.9971,1e-05,0.27001]
[1777229068229,51.85,78218.48,0.0,0.99709,1e-05,0.27084]
[1777229073265,51.85,78220.05,0.0,0.99711,1e-05,0.26894]
[1777229079421,51.86,78222.6,0.0,0.99712,1e-05,0.26811]
[1777229088369,51.88,78224.25,0.0,0.99712,1e-05,0.26788]
[1777229093405,51.88,78224.52,0.0,0.99712,1e-05,0.26805]
[1777229099561,51.89,78223.7,0.0,0.99711,1e-05,0.26877]
[1777229104483,51.9,78217.92,0.0,0.99708,1e-05,0.27175]
[1777229109632,51.91,78217.84,0.0,0.99707,1e-05,0.27205]
[1777229115559,51.91,78218.66,0.0,0.99708,1e-05,0.27196]
[1777229120593,51.92,78218.0,0.0,0.99707,1e-05,0.27252]
[1777229126636,51.93,78218.18,0.0,0.99707,1e-05,0.27273]
[1777229131671,51.93,78218.8,0.0,0.99708,1e-05,0.27122]
[1777229136705,51.94,78218.7,0.0,0.99708,1e-05,0.27153]
[1777229141741,51.95,78217.96,0.0,0.99707,1e-05,0.27213]
[1777229149913,51.96,78217.79,0.0,0.99707,1e-05,0.27261]
[1777229152818,51.96,78211.09,0.0,0.99703,1e-05,0.27593]
[1777229155844,51.96,78205.95,0.0,0.997,1e-05,0.27852]
[1777229160875,51.97,78205.93,0.0,0.99699,1e-05,0.27873]
[1777229165910,51.97,78199.75,0.0,0.99695,1e-05,0.28189]
[1777229170054,51.98,78195.42,0.0,0.99693,1e-05,0.28412]
[1777229175980,51.98,78194.27,0.0,0.99692,1e-05,0.28485]
[1777229177994,51.98,78201.8,0.0,0.99696,1e-05,0.28123]
[1777229179002,51.98,78229.31,0.0,0.99712,1e-05,0.2682]
[1777229180125,51.98,78230.5,0.0,0.99713,1e-05,0.26771]
[1777229186052,51.99,78232.84,0.0,0.99713,1e-05,0.26702]
[1777229191092,52.0,78231.8,0.0,0.99714,1e-05,0.26638]
[1777229196123,52.01,78232.26,0.0,0.99714,1e-05,0.2665]
[1777229201159,52.02,78232.97,0.0,0.99714,1e-05,0.2665]
[1777229206193,52.03,78237.37,0.0,0.99716,1e-05,0.26482]
[1777229211228,52.04,78237.68,0.0,0.99716,1e-05,0.26502]
[1777229216263,52.04,78238.81,0.0,0.99716,1e-05,0.26484]
[1777229222306,52.06,78238.57,0.0,0.99715,1e-05,0.26534]
[1777229227340,52.06,78239.11,0.0,0.99715,1e-05,0.26541]
[1777229232379,52.07,78238.52,0.0,0.99714,1e-05,0.266]
[1777229237416,52.08,78237.92,0.0,0.99714,1e-05,0.26664]
[1777229242451,52.09,78238.84,0.0,0.99714,1e-05,0.26652]
[1777229247486,52.1,78239.36,0.0,0.99714,1e-05,0.26658]
[1777229252522,52.1,78239.65,0.0,0.99715,1e-05,0.26531]
[1777229257557,52.11,78240.68,0.0,0.99715,1e-05,0.26515]
[1777229262591,52.12,78241.56,0.0,0.99715,1e-05,0.26506]
[1777229267627,52.13,78242.25,0.0,0.99715,1e-05,0.26506]
[1777229272662,52.14,78242.14,0.0,0.99715,1e-05,0.26542]
[1777229277697,52.14,78241.69,0.0,0.99714,1e-05,0.26594]
[1777229282734,52.15,78242.25,0.0,0.99714,1e-05,0.26598]
[1777229287770,52.16,78242.3,0.0,0.99714,1e-05,0.26625]
[1777229292805,52.17,78242.14,0.0,0.99713,1e-05,0.26661]
[1777229298847,52.18,78242.78,0.0,0.99713,1e-05,0.26667]
[1777229303881,52.18,78243.45,0.0,0.99713,1e-05,0.26665]
[1777229308916,52.19,78243.39,0.0,0.99713,1e-05,0.26698]
[1777229312949,52.2,78249.86,0.0,0.99718,1e-05,0.26281]
[1777229313952,52.2,78256.18,0.0,0.99721,1e-05,0.26002]
[1777229318988,52.21,78254.85,0.0,0.9972,1e-05,0.26099]
[1777229321107,52.21,78261.99,0.0,0.99724,1e-05,0.25793]
[1777229325033,52.22,78256.3,0.0,0.9972,1e-05,0.2608]
[1777229327045,52.23,78265.4,0.0,0.99725,1e-05,0.25686]
[1777229328050,52.23,78269.97,0.0,0.99727,1e-05,0.25491]
[1777229333087,52.24,78268.8,0.0,0.99726,1e-05,0.25587]
[1777229338122,52.25,78264.57,0.0,0.99723,1e-05,0.25818]
[1777229345199,52.27,78262.82,0.0,0.99722,1e-05,0.25954]
[1777229350234,52.28,78263.22,0.0,0.99722,1e-05,0.25976]
[1777229355270,52.29,78264.1,0.0,0.99722,1e-05,0.25976]
[1777229360305,52.3,78264.8,0.0,0.99721,1e-05,0.25983]
[1777229366347,52.31,78263.4,0.0,0.9972,1e-05,0.26091]
[1777229367354,52.31,78251.59,0.0,0.99714,1e-05,0.26636]
[1777229368363,52.31,78247.56,0.0,0.99711,1e-05,0.26829]
[1777229371383,52.32,78245.77,0.0,0.99712,1e-05,0.26783]
[1777229376418,52.32,78245.33,0.0,0.99711,1e-05,0.26833]
[1777229381535,52.33,78236.19,0.0,0.99706,1e-05,0.27288]
[1777229383467,52.34,78238.42,0.0,0.99707,1e-05,0.27195]
[1777229384473,52.34,78245.33,0.0,0.9971,1e-05,0.26878]
[1777229385481,52.34,78247.7,0.0,0.99712,1e-05,0.26774]
[1777229391606,52.35,78246.86,0.0,0.99711,1e-05,0.26857]
[1777229397564,52.36,78245.89,0.0,0.9971,1e-05,0.26941]
[1777229402599,52.37,78243.97,0.0,0.99708,1e-05,0.27062]
[1777229407634,52.38,78243.73,0.0,0.99708,1e-05,0.27105]
[1777229412670,52.38,78239.58,0.0,0.99705,1e-05,0.2733]
[1777229417705,52.39,78238.86,0.0,0.99704,1e-05,0.27393]
[1777229422741,52.4,78239.14,0.0,0.99704,1e-05,0.27409]
[1777229427774,52.41,78240.83,0.0,0.99705,1e-05,0.27359]
[1777229432811,52.41,78241.08,0.0,0.99706,1e-05,0.2723]
[1777229437845,52.42,78240.91,0.0,0.99706,1e-05,0.27268]
[1777229441955,52.43,78247.15,0.0,0.99709,1e-05,0.27001]
[1777229442883,52.43,78246.75,0.0,0.99709,1e-05,0.27026]
[1777229447916,52.44,78249.38,0.0,0.9971,1e-05,0.26939]
[1777229452953,52.45,78246.97,0.0,0.99708,1e-05,0.27087]
[1777229462095,52.46,78246.57,0.0,0.99707,1e-05,0.27168]
[1777229468059,52.47,78244.16,0.0,0.99705,1e-05,0.2732]
[1777229474101,52.48,78244.86,0.0,0.99705,1e-05,0.27324]
[1777229479136,52.49,78236.85,0.0,0.997,1e-05,0.27732]
[1777229484170,52.5,78236.21,0.0,0.99699,1e-05,0.27788]
[1777229490212,52.5,78236.88,0.0,0.99699,1e-05,0.27786]
[1777229496255,52.51,78237.66,0.0,0.99701,1e-05,0.27629]
[1777229502379,52.52,78238.69,0.0,0.99701,1e-05,0.27611]
[1777229512449,52.53,78238.7,0.0,0.99701,1e-05,0.27662]
[1777229520423,52.54,78239.11,0.0,0.997,1e-05,0.27684]
[1777229531526,52.56,78239.42,0.0,0.997,1e-05,0.27725]
[1777229536561,52.56,78238.51,0.0,0.99699,1e-05,0.27793]
[1777229541595,52.57,78239.5,0.0,0.99699,1e-05,0.27772]
[1777229546631,52.58,78239.12,0.0,0.99699,1e-05,0.27815]
[1777229552730,52.59,78239.18,0.0,0.997,1e-05,0.27697]
[1777229559722,52.59,78238.81,0.0,0.99699,1e-05,0.27751]
[1777229564758,52.6,78238.93,0.0,0.99699,1e-05,0.27771]
[1777229569794,52.61,78239.21,0.0,0.99699,1e-05,0.27783]
[1777229575836,52.61,78239.74,0.0,0.99699,1e-05,0.27788]
[1777229580871,52.62,78239.59,0.0,0.99699,1e-05,0.27821]
[1777229586913,52.63,78239.52,0.0,0.99698,1e-05,0.27854]
[1777229593010,52.64,78239.0,0.0,0.99697,1e-05,0.27908]
[1777229598997,52.64,78239.33,0.0,0.99697,1e-05,0.27922]
[1777229605042,52.65,78239.23,0.0,0.99697,1e-05,0.27956]
[1777229610074,52.66,78239.13,0.0,0.99697,1e-05,0.27986]
[1777229615109,52.66,78241.46,0.0,0.99699,1e-05,0.27749]
[1777229616115,52.67,78250.8,0.0,0.99704,1e-05,0.27315]
[1777229621151,52.67,78250.95,0.0,0.99704,1e-05,0.27339]
[1777229623221,52.68,78245.7,0.0,0.99701,1e-05,0.27597]
[1777229629210,52.68,78244.34,0.0,0.997,1e-05,0.27694]
[1777229634242,52.69,78243.22,0.0,0.99699,1e-05,0.27774]
[1777229639278,52.7,78242.26,0.0,0.99698,1e-05,0.27845]
[1777229644314,52.7,78243.37,0.0,0.99698,1e-05,0.27818]
[1777229651363,52.71,78243.4,0.0,0.99698,1e-05,0.27851]
[1777229653430,52.72,78250.72,0.0,0.99702,1e-05,0.27515]
[1777229655391,52.72,78251.23,0.0,0.99702,1e-05,0.27502]
[1777229660425,52.73,78251.95,0.0,0.99702,1e-05,0.27496]
[1777229665461,52.73,78252.11,0.0,0.99702,1e-05,0.27516]
[1777229670496,52.74,78253.15,0.0,0.99702,1e-05,0.27494]
[1777229677548,52.75,78255.21,0.0,0.99705,1e-05,0.27287]
[1777229682580,52.76,78256.62,0.0,0.99705,1e-05,0.27249]
[1777229687615,52.76,78257.1,0.0,0.99705,1e-05,0.27254]
[1777229692650,52.77,78259.92,0.0,0.99706,1e-05,0.27151]
[1777229697684,52.78,78260.68,0.0,0.99706,1e-05,0.27144]
[1777229702720,52.78,78261.01,0.0,0.99706,1e-05,0.27156]
[1777229709769,52.79,78261.65,0.0,0.99706,1e-05,0.27165]
[1777229710776,52.8,78271.18,0.0,0.99711,1e-05,0.26731]
[1777229711783,52.8,78269.13,0.0,0.9971,1e-05,0.26831]
[1777229715855,52.8,78263.67,0.0,0.99707,1e-05,0.27108]
[1777229717829,52.81,78270.1,0.0,0.9971,1e-05,0.26828]
[1777229722863,52.82,78271.48,0.0,0.99711,1e-05,0.26797]
[1777229727901,52.83,78273.42,0.0,0.99711,1e-05,0.26742]
[1777229732936,52.84,78276.69,0.0,0.99714,1e-05,0.26482]
[1777229735958,52.84,78287.2,0.0,0.9972,1e-05,0.2603]
[1777229743005,52.86,78291.36,0.0,0.99721,1e-05,0.25902]
[1777229748040,52.87,78291.32,0.0,0.99721,1e-05,0.25945]
[1777229753076,52.88,78292.73,0.0,0.99721,1e-05,0.25922]
[1777229758111,52.89,78296.42,0.0,0.99722,1e-05,0.258]
[1777229763147,52.9,78299.78,0.0,0.99724,1e-05,0.25693]
[1777229768181,52.91,78299.76,0.0,0.99723,1e-05,0.25737]
[1777229773216,52.92,78300.77,0.0,0.99723,1e-05,0.25736]
[1777229778251,52.94,78300.43,0.0,0.99722,1e-05,0.25793]
[1777229783286,52.95,78297.93,0.0,0.99721,1e-05,0.25946]
[1777229788322,52.96,78297.01,0.0,0.9972,1e-05,0.26028]
[1777229793357,52.97,78296.8,0.0,0.99721,1e-05,0.25934]
[1777229804486,52.99,78292.44,0.0,0.99717,1e-05,0.26217]
[1777229810478,53.0,78290.61,0.0,0.99716,1e-05,0.26346]
[1777229812489,53.01,78282.79,0.0,0.99711,1e-05,0.26716]
[1777229817525,53.02,78278.93,0.0,0.99709,1e-05,0.26928]
[1777229822559,53.03,78280.93,0.0,0.99709,1e-05,0.2687]
[1777229827600,53.03,78280.96,0.0,0.99709,1e-05,0.26901]
[1777229830622,53.04,78278.39,0.0,0.99707,1e-05,0.27038]
[1777229835657,53.05,78280.25,0.0,0.99708,1e-05,0.26982]
[1777229840692,53.05,78281.53,0.0,0.99708,1e-05,0.26952]
[1777229845728,53.06,78278.83,0.0,0.99706,1e-05,0.27106]
[1777229851773,53.07,78278.28,0.0,0.99707,1e-05,0.2702]
[1777229856806,53.08,78276.68,0.0,0.99706,1e-05,0.27124]
[1777229864911,53.09,78275.56,0.0,0.99705,1e-05,0.27225]
[1777229870903,53.1,78275.17,0.0,0.99704,1e-05,0.27279]
[1777229875939,53.11,78275.41,0.0,0.99704,1e-05,0.27299]
[1777229880978,53.12,78275.13,0.0,0.99703,1e-05,0.27342]
[1777229886008,53.13,78274.61,0.0,0.99703,1e-05,0.27403]
[1777229891045,53.13,78274.64,0.0,0.99702,1e-05,0.27431]
[1777229896083,53.14,78274.42,0.0,0.99702,1e-05,0.27471]
[1777229901117,53.15,78273.92,0.0,0.99701,1e-05,0.27524]
[1777229907159,53.16,78269.84,0.0,0.99698,1e-05,0.27748]
[1777229911187,53.16,78262.69,0.0,0.99696,1e-05,0.27956]
[1777229912193,53.16,78255.78,0.0,0.99692,1e-05,0.2829]
[1777229913201,53.17,78249.75,0.0,0.99688,1e-05,0.28584]
[1777229918241,53.17,78238.15,0.0,0.99681,1e-05,0.29168]
[1777229925333,53.17,78239.32,0.0,0.99681,1e-05,0.29129]
[1777229931328,53.18,78236.21,0.0,0.99679,1e-05,0.29296]
[1777229932334,53.18,78252.01,0.0,0.99689,1e-05,0.28528]
[1777229933340,53.18,78259.54,0.0,0.99693,1e-05,0.28171]
[1777229938377,53.19,78261.2,0.0,0.99694,1e-05,0.28115]
[1777229943410,53.19,78261.39,0.0,0.99694,1e-05,0.2813]
[1777229948445,53.2,78262.9,0.0,0.99694,1e-05,0.28082]
[1777229953480,53.2,78263.23,0.0,0.99694,1e-05,0.2809]
[1777229958517,53.21,78263.84,0.0,0.99694,1e-05,0.28085]
[1777229961538,53.21,78277.71,0.0,0.99702,1e-05,0.27447]
[1777229962545,53.22,78283.3,0.0,0.99705,1e-05,0.27193]
[1777229967580,53.22,78284.29,0.0,0.99705,1e-05,0.27181]
[1777229972615,53.23,78284.69,0.0,0.99707,1e-05,0.27048]
[1777229978656,53.24,78285.58,0.0,0.99707,1e-05,0.27048]
[1777229983692,53.25,78285.98,0.0,0.99706,1e-05,0.27064]
[1777229988727,53.26,78284.59,0.0,0.99705,1e-05,0.27162]
[1777229993762,53.27,78286.27,0.0,0.99706,1e-05,0.27119]
[1777229998796,53.28,78284.65,0.0,0.99704,1e-05,0.27228]
[1777230001820,53.28,78291.49,0.0,0.99708,1e-05,0.26932]
[1777230002826,53.29,78298.56,0.0,0.99712,1e-05,0.26616]
[1777230003834,53.29,78298.49,0.0,0.99712,1e-05,0.26627]
[1777230008869,53.3,78299.73,0.0,0.99712,1e-05,0.26609]
[1777230009877,53.3,78286.87,0.0,0.99705,1e-05,0.27206]
[1777230010883,53.3,78281.7,0.0,0.99702,1e-05,0.27452]
[1777230012897,53.31,78280.64,0.0,0.99701,1e-05,0.27513]
[1777230017932,53.31,78278.37,0.0,0.99699,1e-05,0.27647]
[1777230020954,53.32,78272.85,0.0,0.99696,1e-05,0.27924]
[1777230022971,53.32,78267.95,0.0,0.99693,1e-05,0.28166]
[1777230028004,53.32,78261.89,0.0,0.99689,1e-05,0.28479]
[1777230033042,53.33,78264.07,0.0,0.99692,1e-05,0.2824]
[1777230038075,53.34,78266.65,0.0,0.99693,1e-05,0.28139]
[1777230043111,53.34,78267.15,0.0,0.99693,1e-05,0.28136]
[1777230044117,53.34,78261.66,0.0,0.9969,1e-05,0.28403]
[1777230045125,53.34,78256.31,0.0,0.99687,1e-05,0.28665]
[1777230050160,53.35,78252.55,0.0,0.99684,1e-05,0.28864]
[1777230055198,53.35,78248.71,0.0,0.99682,1e-05,0.29069]
[1777230058216,53.35,78240.32,0.0,0.99677,1e-05,0.2949]
[1777230059224,53.35,78235.28,0.0,0.99673,1e-05,0.29743]
[1777230064262,53.36,78232.56,0.0,0.99672,1e-05,0.29885]
[1777230069296,53.36,78232.56,0.0,0.99672,1e-05,0.2989]
[1777230074336,53.36,78233.27,0.0,0.99672,1e-05,0.2986]
[1777230079370,53.36,78236.53,0.0,0.99674,1e-05,0.29704]
[1777230085413,53.36,78236.29,0.0,0.99674,1e-05,0.29725]
[1777230090449,53.36,78234.23,0.0,0.99672,1e-05,0.29834]
[1777230095482,53.36,78234.18,0.0,0.99674,1e-05,0.29684]
[1777230101525,53.37,78234.59,0.0,0.99674,1e-05,0.29672]
[1777230106599,53.37,78235.98,0.0,0.99675,1e-05,0.29611]
[1777230112602,53.37,78235.4,0.0,0.99674,1e-05,0.29648]
[1777230117637,53.37,78235.84,0.0,0.99675,1e-05,0.29633]
[1777230122672,53.37,78235.52,0.0,0.99674,1e-05,0.29655]
[1777230127707,53.38,78235.52,0.0,0.99674,1e-05,0.29661]
[1777230132742,53.38,78236.78,0.0,0.99675,1e-05,0.29605]
[1777230137777,53.38,78237.14,0.0,0.99675,1e-05,0.29593]
[1777230142813,53.38,78237.79,0.0,0.99675,1e-05,0.29567]
[1777230148854,53.38,78238.34,0.0,0.99676,1e-05,0.29547]
[1777230155903,53.38,78237.6,0.0,0.99677,1e-05,0.29435]
[1777230160939,53.39,78236.33,0.0,0.99676,1e-05,0.29504]
[1777230165973,53.39,78236.17,0.0,0.99676,1e-05,0.29518]
[1777230171008,53.39,78236.07,0.0,0.99676,1e-05,0.2953]
[1777230176049,53.39,78236.08,0.0,0.99676,1e-05,0.29535]
[1777230181085,53.39,78235.79,0.0,0.99675,1e-05,0.29556]
[1777230186120,53.39,78235.73,0.0,0.99675,1e-05,0.29565]
[1777230191154,53.4,78236.06,0.0,0.99675,1e-05,0.29555]
[1777230197232,53.4,78235.6,0.0,0.99675,1e-05,0.29585]
[1777230207302,53.4,78235.75,0.0,0.99675,1e-05,0.29589]
[1777230213309,53.4,78235.19,0.0,0.99676,1e-05,0.29467]
[1777230218344,53.4,78235.39,0.0,0.99676,1e-05,0.29463]
[1777230224386,53.41,78235.45,0.0,0.99676,1e-05,0.29471]
[1777230229422,53.41,78234.81,0.0,0.99676,1e-05,0.29509]
[1777230234457,53.41,78234.87,0.0,0.99676,1e-05,0.29513]
[1777230239493,53.41,78234.83,0.0,0.99675,1e-05,0.29522]
[1777230242516,53.41,78229.01,0.0,0.99672,1e-05,0.29816]
[1777230245537,53.41,78234.08,0.0,0.99675,1e-05,0.29566]
[1777230250572,53.41,78234.41,0.0,0.99675,1e-05,0.29555]
[1777230255606,53.42,78233.38,0.0,0.99674,1e-05,0.29612]
[1777230260642,53.42,78233.33,0.0,0.99674,1e-05,0.29619]
[1777230261652,53.42,78200.49,0.0,0.99653,1e-05,0.3131]
[1777230266683,53.44,78202.84,0.0,0.99654,1e-05,0.31257]
[1777230271721,53.44,78204.09,0.0,0.99656,1e-05,0.31054]
[1777230274740,53.44,78211.14,0.0,0.99661,1e-05,0.3069]
[1777230277802,53.44,78217.02,0.0,0.99665,1e-05,0.30389]
[1777230283802,53.44,78217.71,0.0,0.99665,1e-05,0.30354]
[1777230288839,53.44,78218.87,0.0,0.99666,1e-05,0.30295]
[1777230293872,53.44,78216.78,0.0,0.99664,1e-05,0.30401]
[1777230298908,53.44,78215.96,0.0,0.99664,1e-05,0.30443]
[1777230303943,53.44,78215.8,0.0,0.99664,1e-05,0.30451]
[1777230308979,53.44,78218.3,0.0,0.99665,1e-05,0.30324]
[1777230309986,53.44,78225.85,0.0,0.9967,1e-05,0.29942]
[1777230315022,53.44,78227.86,0.0,0.99671,1e-05,0.29841]
[1777230320056,53.44,78229.63,0.0,0.99672,1e-05,0.29753]
[1777230325091,53.44,78228.0,0.0,0.99671,1e-05,0.29834]
[1777230328153,53.44,78222.18,0.0,0.99668,1e-05,0.30127]
[1777230330127,53.44,78216.9,0.0,0.99664,1e-05,0.30395]
[1777230332139,53.44,78217.21,0.0,0.99666,1e-05,0.30217]
[1777230337175,53.44,78217.91,0.0,0.99667,1e-05,0.30181]
[1777230340196,53.44,78212.68,0.0,0.99664,1e-05,0.30447]
[1777230342210,53.44,78210.31,0.0,0.99662,1e-05,0.30569]
[1777230346238,53.44,78203.44,0.0,0.99658,1e-05,0.30922]
[1777230351273,53.44,78208.74,0.0,0.99661,1e-05,0.30649]
[1777230356307,53.44,78210.16,0.0,0.99662,1e-05,0.30576]
[1777230361342,53.44,78210.59,0.0,0.99662,1e-05,0.30554]
[1777230366379,53.44,78211.78,0.0,0.99663,1e-05,0.30493]
[1777230372420,53.44,78212.76,0.0,0.99664,1e-05,0.30443]
[1777230377454,53.44,78212.71,0.0,0.99664,1e-05,0.30446]
[1777230382489,53.44,78213.78,0.0,0.99664,1e-05,0.30391]
[1777230388579,53.44,78213.24,0.0,0.99664,1e-05,0.30419]
[1777230392559,53.44,78224.45,0.0,0.99673,1e-05,0.29691]
[1777230395580,53.44,78230.69,0.0,0.99676,1e-05,0.29381]
[1777230400616,53.44,78229.1,0.0,0.99675,1e-05,0.2946]
[1777230405651,53.44,78229.74,0.0,0.99676,1e-05,0.29428]
[1777230410685,53.44,78230.52,0.0,0.99676,1e-05,0.29389]
[1777230414713,53.44,78236.41,0.0,0.9968,1e-05,0.29099]
[1777230419748,53.44,78236.43,0.0,0.9968,1e-05,0.291]
[1777230424784,53.44,78234.85,0.0,0.99679,1e-05,0.29179]
[1777230429819,53.44,78233.35,0.0,0.99678,1e-05,0.29254]
[1777230431832,53.44,78241.14,0.0,0.99683,1e-05,0.28873]
[1777230437874,53.45,78238.8,0.0,0.99681,1e-05,0.28994]
[1777230442909,53.45,78236.64,0.0,0.9968,1e-05,0.29105]
[1777230447945,53.45,78235.16,0.0,0.99679,1e-05,0.29182]
[1777230457007,53.45,78234.41,0.0,0.9968,1e-05,0.2907]
[1777230462042,53.45,78233.8,0.0,0.9968,1e-05,0.29106]
[1777230469145,53.45,78231.58,0.0,0.99678,1e-05,0.29225]
[1777230475133,53.46,78231.48,0.0,0.99678,1e-05,0.29238]
[1777230480171,53.46,78230.5,0.0,0.99677,1e-05,0.29293]
[1777230485205,53.46,78230.27,0.0,0.99677,1e-05,0.29312]
[1777230490238,53.46,78230.25,0.0,0.99677,1e-05,0.29322]
[1777230495273,53.46,78230.02,0.0,0.99677,1e-05,0.29338]
[1777230500308,53.46,78229.11,0.0,0.99676,1e-05,0.29383]
[1777230506350,53.46,78229.18,0.0,0.99676,1e-05,0.2938]
[1777230509426,53.46,78222.99,0.0,0.99672,1e-05,0.29688]
[1777230515416,53.46,78225.34,0.0,0.99676,1e-05,0.29411]
[1777230520455,53.46,78225.87,0.0,0.99676,1e-05,0.29384]
[1777230522467,53.46,78231.48,0.0,0.99679,1e-05,0.29108]
[1777230523474,53.46,78233.28,0.0,0.9968,1e-05,0.29021]
[1777230528509,53.47,78232.52,0.0,0.9968,1e-05,0.2907]
[1777230533544,53.47,78229.56,0.0,0.99678,1e-05,0.29227]
[1777230538580,53.47,78233.17,0.0,0.9968,1e-05,0.29059]
[1777230542608,53.47,78236.81,0.0,0.99682,1e-05,0.2889]
[1777230547646,53.48,78242.14,0.0,0.99685,1e-05,0.28642]
[1777230552679,53.48,78241.34,0.0,0.99684,1e-05,0.28696]
[1777230553686,53.48,78248.93,0.0,0.99689,1e-05,0.28337]
[1777230557714,53.49,78255.27,0.0,0.99692,1e-05,0.2805]
[1777230558721,53.49,78264.83,0.0,0.99698,1e-05,0.27604]
[1777230561741,53.49,78271.24,0.0,0.99701,1e-05,0.27322]
[1777230562749,53.49,78279.26,0.0,0.99706,1e-05,0.26958]
[1777230567783,53.5,78280.61,0.0,0.99706,1e-05,0.2693]
[1777230568792,53.51,78287.67,0.0,0.9971,1e-05,0.26615]
[1777230573827,53.52,78290.1,0.0,0.99712,1e-05,0.26395]
[1777230574834,53.52,78296.38,0.0,0.99716,1e-05,0.26121]
[1777230579920,53.52,78294.7,0.0,0.99715,1e-05,0.26212]
[1777230585911,53.52,78295.9,0.0,0.99715,1e-05,0.26158]
[1777230590946,53.52,78297.42,0.0,0.99716,1e-05,0.2609]
[1777230595984,53.52,78299.11,0.0,0.99717,1e-05,0.26015]
[1777230601019,53.52,78299.61,0.0,0.99717,1e-05,0.25993]
[1777230605049,53.52,78305.03,0.0,0.9972,1e-05,0.25753]
[1777230606056,53.52,78310.03,0.0,0.99723,1e-05,0.25533]
[1777230611122,53.52,78311.01,0.0,0.99723,1e-05,0.2549]
[1777230612101,53.52,78326.68,0.0,0.99732,1e-05,0.24812]
[1777230613114,53.52,78334.44,0.0,0.99736,1e-05,0.24482]
[1777230616130,53.52,78338.83,0.0,0.99738,1e-05,0.24298]
[1777230619152,53.52,78350.7,0.0,0.99744,0.0,0.23804]
[1777230622172,53.52,78359.56,0.0,0.99748,0.0,0.23441]
[1777230624188,53.52,78350.1,0.0,0.99743,0.0,0.23829]
[1777230629222,53.53,78345.57,0.0,0.99741,0.0,0.24028]
[1777230632243,53.54,78341.48,0.0,0.9974,1e-05,0.24096]
[1777230637277,53.55,78343.98,0.0,0.99741,1e-05,0.24051]
[1777230642313,53.57,78345.93,0.0,0.99741,0.0,0.24029]
[1777230647349,53.59,78349.72,0.0,0.99742,0.0,0.2393]
[1777230652384,53.6,78353.51,0.0,0.99743,0.0,0.23832]
[1777230654398,53.61,78348.57,0.0,0.9974,0.0,0.24058]
[1777230659432,53.62,78349.0,0.0,0.9974,1e-05,0.24093]
[1777230660488,53.63,78355.15,0.0,0.99743,0.0,0.23849]
[1777230666483,53.65,78353.98,0.0,0.99742,0.0,0.23964]
[1777230668496,53.65,78338.86,0.0,0.99734,1e-05,0.24618]
[1777230669512,53.66,78333.7,0.0,0.99731,1e-05,0.24847]
[1777230671532,53.66,78330.5,0.0,0.99729,1e-05,0.25003]
[1777230673541,53.67,78324.7,0.0,0.99726,1e-05,0.25272]
[1777230674548,53.67,78318.29,0.0,0.99722,1e-05,0.2556]
[1777230675555,53.67,78311.97,0.0,0.99719,1e-05,0.25847]
[1777230676563,53.67,78310.54,0.0,0.99718,1e-05,0.25918]
[1777230681599,53.68,78309.66,0.0,0.99717,1e-05,0.25994]
[1777230686632,53.69,78309.83,0.0,0.99717,1e-05,0.26025]
[1777230691667,53.7,78308.78,0.0,0.99717,1e-05,0.25963]
[1777230696702,53.71,78308.3,0.0,0.99717,1e-05,0.26021]
[1777230699723,53.72,78317.24,0.0,0.99721,1e-05,0.25649]
[1777230704758,53.73,78310.86,0.0,0.99717,1e-05,0.2597]
[1777230706771,53.73,78319.07,0.0,0.99721,1e-05,0.25623]
[1777230707779,53.74,78324.36,0.0,0.99724,1e-05,0.25401]
[1777230708786,53.74,78325.84,0.0,0.99725,1e-05,0.25345]
[1777230713821,53.74,78325.3,0.0,0.99724,1e-05,0.25369]
[1777230714828,53.74,78334.84,0.0,0.99729,1e-05,0.24957]
[1777230715834,53.74,78336.77,0.0,0.9973,1e-05,0.24875]
[1777230720909,53.74,78334.49,0.0,0.99729,1e-05,0.24972]
[1777230726920,53.74,78331.34,0.0,0.99728,1e-05,0.25107]
[1777230729937,53.74,78338.51,0.0,0.99731,1e-05,0.24801]
[1777230730980,53.74,78336.01,0.0,0.9973,1e-05,0.24907]
[1777230734971,53.74,78334.82,0.0,0.99729,1e-05,0.24958]
[1777230740012,53.74,78330.69,0.0,0.99727,1e-05,0.25135]
[1777230745044,53.74,78331.85,0.0,0.99728,1e-05,0.25086]
[1777230747058,53.74,78338.7,0.0,0.99731,1e-05,0.24792]
[1777230748064,53.74,78347.08,0.0,0.99736,1e-05,0.24438]
[1777230750079,53.74,78357.62,0.0,0.99741,0.0,0.23998]
[1777230755114,53.74,78351.63,0.0,0.99739,1e-05,0.2411]
[1777230757128,53.74,78346.02,0.0,0.99737,1e-05,0.24344]
[1777230761192,53.74,78354.2,0.0,0.99741,0.0,0.24003]
[1777230762162,53.74,78354.83,0.0,0.99741,0.0,0.23977]
[1777230763169,53.74,78363.14,0.0,0.99745,0.0,0.23635]
[1777230765197,53.74,78378.08,0.0,0.99752,0.0,0.23032]
[1777230766204,53.74,78397.94,0.0,0.99762,0.0,0.22251]
[1777230768218,53.74,78388.96,0.0,0.99758,0.0,0.22601]
[1777230773252,53.74,78383.6,0.0,0.99755,0.0,0.22812]
[1777230775266,53.74,78390.21,0.0,0.99758,0.0,0.22552]
[1777230779296,53.74,78383.05,0.0,0.99755,0.0,0.22834]
[1777230784330,53.74,78383.07,0.0,0.99755,0.0,0.22833]
[1777230789366,53.74,78383.24,0.0,0.99755,0.0,0.22827]
[1777230794401,53.74,78384.32,0.0,0.99755,0.0,0.22784]
[1777230799436,53.74,78384.29,0.0,0.99755,0.0,0.22785]
[1777230800443,53.74,78391.89,0.0,0.99759,0.0,0.22486]
[1777230801478,53.74,78384.39,0.0,0.99755,0.0,0.22781]
[1777230802456,53.74,78384.4,0.0,0.99755,0.0,0.22781]
[1777230804471,53.74,78379.12,0.0,0.99753,0.0,0.2299]
[1777230805478,53.74,78373.86,0.0,0.9975,0.0,0.23201]
[1777230810512,53.74,78370.51,0.0,0.99749,0.0,0.23336]
[1777230811548,53.74,78381.77,0.0,0.99756,0.0,0.22753]
[1777230812527,53.74,78381.75,0.0,0.99756,0.0,0.22754]
[1777230815548,53.74,78392.04,0.0,0.9976,0.0,0.2235]
[1777230820582,53.74,78389.52,0.0,0.99759,0.0,0.22449]
[1777230821619,53.74,78398.72,0.0,0.99763,0.0,0.22092]
[1777230823605,53.74,78402.51,0.0,0.99765,0.0,0.21946]
[1777230828639,53.74,78399.97,0.0,0.99764,0.0,0.22044]
[1777230832666,53.74,78404.18,0.0,0.99766,0.0,0.21882]
[1777230837704,53.74,78406.78,0.0,0.99767,0.0,0.21783]
[1777230841760,53.74,78418.73,0.0,0.99773,0.0,0.21333]
[1777230843747,53.74,78418.79,0.0,0.99773,0.0,0.21331]
[1777230848785,53.74,78424.02,0.0,0.99775,0.0,0.21138]
[1777230851830,53.74,78406.13,0.0,0.99767,0.0,0.21812]
[1777230852809,53.74,78407.0,0.0,0.99767,0.0,0.21779]
[1777230857843,53.75,78404.69,0.0,0.99766,0.0,0.21898]
[1777230862879,53.77,78398.97,0.0,0.99762,0.0,0.22195]
[1777230863885,53.78,78393.15,0.0,0.99759,0.0,0.22436]
[1777230864893,53.78,78389.28,0.0,0.99757,0.0,0.22602]
[1777230865900,53.79,78382.83,0.0,0.99754,0.0,0.22871]
[1777230866906,53.79,78382.19,0.0,0.99754,0.0,0.2291]
[1777230870934,53.81,78376.8,0.0,0.9975,0.0,0.2318]
[1777230874963,53.82,78384.43,0.0,0.99755,0.0,0.22796]
[1777230875970,53.83,78391.58,0.0,0.99758,0.0,0.22528]
[1777230876976,53.83,78395.93,0.0,0.9976,0.0,0.22373]
[1777230882050,53.85,78394.57,0.0,0.99759,0.0,0.22483]
[1777230888056,53.85,78387.12,0.0,0.99755,0.0,0.2279]
[1777230889061,53.86,78385.89,0.0,0.99754,0.0,0.22852]
[1777230895107,53.88,78386.42,0.0,0.99754,0.0,0.22899]
[1777230899134,53.88,78397.18,0.0,0.99759,0.0,0.22475]
[1777230902192,53.88,78408.59,0.0,0.99764,0.0,0.22034]
[1777230906185,53.88,78409.97,0.0,0.99765,0.0,0.21981]
[1777230907191,53.88,78415.76,0.0,0.99767,0.0,0.2176]
[1777230909207,53.88,78422.84,0.0,0.9977,0.0,0.21493]
[1777230914239,53.88,78424.7,0.0,0.99771,0.0,0.21424]
[1777230918268,53.88,78431.93,0.0,0.99774,0.0,0.21155]
[1777230922341,53.88,78466.13,0.0,0.99789,0.0,0.19922]
[1777230923315,53.88,78466.13,0.0,0.99789,0.0,0.19923]
[1777230924323,53.88,78483.59,0.0,0.99796,0.0,0.19321]
[1777230925328,53.89,78485.67,0.0,0.99797,0.0,0.19271]
[1777230926335,53.89,78491.14,0.0,0.99799,0.0,0.19106]
[1777230927341,53.9,78493.46,0.0,0.99799,0.0,0.19053]
[1777230931372,53.91,78489.83,0.0,0.99799,0.0,0.19071]
[1777230932412,53.91,78484.77,0.0,0.99797,0.0,0.19244]
[1777230935400,53.91,78486.93,0.0,0.99798,0.0,0.19177]
[1777230936407,53.91,78498.93,0.0,0.99802,0.0,0.18776]
[1777230937416,53.92,78502.98,0.0,0.99804,0.0,0.18673]
[1777230938423,53.93,78497.24,0.0,0.99801,0.0,0.18898]
[1777230939440,53.93,78492.62,0.0,0.99799,0.0,0.19056]
[1777230942483,53.94,78499.8,0.0,0.99802,0.0,0.18823]
[1777230943458,53.94,78499.8,0.0,0.99802,0.0,0.18827]
[1777230948492,53.94,78503.72,0.0,0.99803,0.0,0.18712]
[1777230953527,53.95,78504.42,0.0,0.99803,0.0,0.18707]
[1777230958564,53.97,78506.96,0.0,0.99804,0.0,0.18671]
[1777230961584,53.98,78500.5,0.0,0.99801,0.0,0.18928]
[1777230962623,54.0,78492.57,0.0,0.99797,0.0,0.19253]
[1777230964605,54.02,78490.64,0.0,0.99795,0.0,0.19364]
[1777230968635,54.02,78482.93,0.0,0.99792,0.0,0.19634]
[1777230970647,54.02,78492.39,0.0,0.99796,0.0,0.19313]
[1777230971657,54.02,78502.1,0.0,0.998,0.0,0.1899]
[1777230976689,54.03,78502.34,0.0,0.998,0.0,0.18997]
[1777230981727,54.03,78500.35,0.0,0.99799,0.0,0.19079]
[1777230986758,54.04,78498.68,0.0,0.99798,0.0,0.19149]
[1777230991794,54.04,78498.96,0.0,0.99799,0.0,0.19038]
[1777230995822,54.04,78493.57,0.0,0.99797,0.0,0.1923]
[1777230998842,54.05,78484.65,0.0,0.99793,0.0,0.19545]
[1777230999850,54.05,78475.17,0.0,0.99789,0.0,0.19877]
[1777231000856,54.05,78472.98,0.0,0.99788,0.0,0.19957]
[1777231005893,54.05,78464.32,0.0,0.99785,0.0,0.20279]
[1777231006901,54.06,78464.15,0.0,0.99784,0.0,0.20287]
[1777231010928,54.06,78458.26,0.0,0.99782,0.0,0.20508]
[1777231012977,54.06,78469.0,0.0,0.99786,0.0,0.20129]
[1777231014960,54.06,78466.6,0.0,0.99785,0.0,0.20219]
[1777231019994,54.07,78468.47,0.0,0.99786,0.0,0.20168]
[1777231024028,54.07,78461.77,0.0,0.99783,0.0,0.20418]
[1777231026037,54.07,78459.59,0.0,0.99782,0.0,0.20501]
[1777231032082,54.08,78456.96,0.0,0.99781,0.0,0.20608]
[1777231033086,54.08,78465.3,0.0,0.99784,0.0,0.20311]
[1777231034095,54.08,78469.06,0.0,0.99786,0.0,0.2018]
[1777231039130,54.08,78469.71,0.0,0.99786,0.0,0.20172]
[1777231044165,54.09,78469.39,0.0,0.99786,0.0,0.20197]
[1777231049199,54.09,78469.75,0.0,0.99785,0.0,0.20199]
[1777231054235,54.1,78468.86,0.0,0.99786,0.0,0.20124]
[1777231056249,54.1,78463.26,0.0,0.99784,0.0,0.20328]
[1777231061285,54.1,78462.77,0.0,0.99783,0.0,0.20359]
[1777231066321,54.11,78479.06,0.0,0.9979,0.0,0.19795]
[1777231067335,54.11,78484.47,0.0,0.99792,0.0,0.19609]
[1777231068335,54.11,78484.47,0.0,0.99792,0.0,0.19611]
[1777231071356,54.11,78475.18,0.0,0.99788,0.0,0.19941]
[1777231072364,54.11,78467.1,0.0,0.99785,0.0,0.20229]
[1777231073418,54.11,78463.75,0.0,0.99784,0.0,0.20351]
[1777231079412,54.12,78458.39,0.0,0.99781,0.0,0.20559]
[1777231084447,54.12,78459.49,0.0,0.99781,0.0,0.20531]
[1777231089486,54.12,78458.89,0.0,0.99781,0.0,0.20564]
[1777231090490,54.12,78451.48,0.0,0.99778,0.0,0.20834]
[1777231092506,54.13,78449.72,0.0,0.99777,0.0,0.20902]
[1777231097541,54.13,78449.5,0.0,0.99777,0.0,0.20917]
[1777231098547,54.13,78442.17,0.0,0.99774,0.0,0.21188]
[1777231099554,54.13,78438.94,0.0,0.99772,0.0,0.21308]
[1777231103654,54.13,78407.0,0.0,0.99758,0.0,0.22526]
[1777231104658,54.13,78407.0,0.0,0.99758,0.0,0.22526]
[1777231107680,54.13,78405.2,0.0,0.99757,0.0,0.22597]
[1777231112714,54.13,78405.43,0.0,0.99758,0.0,0.22456]
[1777231116741,54.13,78410.46,0.0,0.99761,0.0,0.22261]
[1777231121777,54.13,78410.09,0.0,0.9976,0.0,0.22276]
[1777231126818,54.13,78410.04,0.0,0.9976,0.0,0.22278]
[1777231131854,54.13,78405.08,0.0,0.99758,0.0,0.2247]
[1777231136888,54.13,78400.51,0.0,0.99756,0.0,0.22648]
[1777231141924,54.13,78402.12,0.0,0.99757,0.0,0.22585]
[1777231146959,54.13,78396.69,0.0,0.99754,0.0,0.22799]
[1777231151994,54.13,78393.66,0.0,0.99753,0.0,0.22918]
[1777231156037,54.13,78381.69,0.0,0.99747,0.0,0.23397]
[1777231161069,54.13,78380.37,0.0,0.99746,0.0,0.2345]
[1777231163082,54.13,78374.06,0.0,0.99743,0.0,0.23706]
[1777231164093,54.13,78370.85,0.0,0.99742,0.0,0.23837]
[1777231167110,54.13,78363.06,0.0,0.99738,1e-05,0.24159]
[1777231172145,54.13,78361.3,0.0,0.99738,1e-05,0.24093]
[1777231177179,54.13,78364.45,0.0,0.9974,0.0,0.23963]
[1777231182214,54.13,78366.54,0.0,0.99741,0.0,0.23877]
[1777231187250,54.13,78369.67,0.0,0.99743,0.0,0.23749]
[1777231192285,54.13,78371.68,0.0,0.99744,0.0,0.23667]
[1777231194302,54.13,78379.81,0.0,0.99748,0.0,0.23337]
[1777231196327,54.13,78382.19,0.0,0.99749,0.0,0.23242]
[1777231198326,54.13,78398.87,0.0,0.99757,0.0,0.22581]
[1777231199333,54.13,78405.52,0.0,0.9976,0.0,0.22322]
[1777231200341,54.13,78405.84,0.0,0.9976,0.0,0.2231]
[1777231205376,54.13,78403.7,0.0,0.99759,0.0,0.22393]
[1777231210416,54.13,78402.82,0.0,0.99758,0.0,0.22427]
[1777231212428,54.13,78394.82,0.0,0.99755,0.0,0.2274]
[1777231213436,54.13,78391.65,0.0,0.99753,0.0,0.22865]
[1777231218471,54.13,78391.01,0.0,0.99753,0.0,0.2289]
[1777231222502,54.13,78384.2,0.0,0.9975,0.0,0.23161]
[1777231223505,54.13,78382.68,0.0,0.99749,0.0,0.23222]
[1777231228540,54.13,78383.31,0.0,0.99749,0.0,0.23197]
[1777231233575,54.13,78385.7,0.0,0.99752,0.0,0.22967]
[1777231238612,54.13,78385.92,0.0,0.99752,0.0,0.22958]
[1777231243647,54.13,78385.41,0.0,0.99752,0.0,0.22979]
[1777231247675,54.13,78391.14,0.0,0.99754,0.0,0.22752]
[1777231252709,54.13,78390.71,0.0,0.99754,0.0,0.22769]
[1777231256738,54.13,78381.28,0.0,0.9975,0.0,0.23143]
[1777231258752,54.13,78375.17,0.0,0.99747,0.0,0.23389]
[1777231263792,54.13,78375.39,0.0,0.99747,0.0,0.2338]
[1777231264809,54.13,78381.04,0.0,0.9975,0.0,0.23153]
[1777231266813,54.13,78383.49,0.0,0.99751,0.0,0.23055]
[1777231268826,54.13,78387.59,0.0,0.99753,0.0,0.22892]
[1777231273860,54.13,78390.83,0.0,0.99754,0.0,0.22764]
[1777231277890,54.13,78397.14,0.0,0.99757,0.0,0.22517]
[1777231279902,54.13,78396.3,0.0,0.99757,0.0,0.2255]
[1777231284951,54.13,78393.4,0.0,0.99755,0.0,0.22663]
[1777231289980,54.13,78396.43,0.0,0.99757,0.0,0.22544]
[1777231295029,54.13,78402.12,0.0,0.99761,0.0,0.22192]
[1777231297035,54.13,78408.91,0.0,0.99764,0.0,0.21932]
[1777231298042,54.13,78408.04,0.0,0.99764,0.0,0.21965]
[1777231303077,54.13,78404.39,0.0,0.99762,0.0,0.22105]
[1777231307104,54.13,78398.89,0.0,0.99759,0.0,0.22317]
[1777231312140,54.13,78399.85,0.0,0.9976,0.0,0.2228]
[1777231317175,54.13,78398.7,0.0,0.99759,0.0,0.22325]
[1777231320196,54.13,78393.42,0.0,0.99757,0.0,0.2253]
[1777231325237,54.13,78391.15,0.0,0.99756,0.0,0.22619]
[1777231330269,54.13,78387.98,0.0,0.99754,0.0,0.22744]
[1777231335308,54.13,78387.86,0.0,0.99754,0.0,0.22749]
[1777231337318,54.13,78379.99,0.0,0.9975,0.0,0.23061]
[1777231338325,54.13,78374.25,0.0,0.99748,0.0,0.23291]
[1777231339335,54.13,78373.53,0.0,0.99747,0.0,0.2332]
[1777231341347,54.13,78365.96,0.0,0.99744,0.0,0.23626]
[1777231342352,54.13,78361.68,0.0,0.99742,0.0,0.23801]
[1777231344367,54.13,78357.85,0.0,0.9974,0.0,0.23959]
[1777231347388,54.13,78351.0,0.0,0.99736,1e-05,0.24243]
[1777231352423,54.13,78353.7,0.0,0.99739,1e-05,0.23992]
[1777231354437,54.13,78347.25,0.0,0.99736,1e-05,0.2426]
[1777231357460,54.13,78343.79,0.0,0.99734,1e-05,0.24404]
[1777231359472,54.13,78341.14,0.0,0.99733,1e-05,0.24516]
[1777231364508,54.13,78338.05,0.0,0.99731,1e-05,0.24646]
[1777231369542,54.13,78353.78,0.0,0.99739,1e-05,0.23988]
[1777231370571,54.13,78355.98,0.0,0.9974,0.0,0.23898]
[1777231372567,54.13,78369.59,0.0,0.99747,0.0,0.23343]
[1777231373575,54.13,78375.2,0.0,0.9975,0.0,0.23117]
[1777231374585,54.13,78375.99,0.0,0.9975,0.0,0.23086]
[1777231378608,54.13,78370.28,0.0,0.99747,0.0,0.23315]
[1777231383643,54.13,78381.19,0.0,0.99752,0.0,0.22879]
[1777231388678,54.13,78371.92,0.0,0.99748,0.0,0.23249]
[1777231390693,54.13,78363.14,0.0,0.99744,0.0,0.23604]
[1777231392708,54.13,78351.64,0.0,0.99738,1e-05,0.24077]
[1777231394724,54.13,78339.67,0.0,0.99732,1e-05,0.24578]
[1777231398753,54.13,78343.89,0.0,0.99734,1e-05,0.244]
[1777231402780,54.13,78337.66,0.0,0.99731,1e-05,0.24663]
[1777231407817,54.13,78336.63,0.0,0.9973,1e-05,0.24706]
[1777231411845,54.13,78331.27,0.0,0.99729,1e-05,0.24792]
[1777231412851,54.13,78325.26,0.0,0.99726,1e-05,0.25049]
[1777231414866,54.13,78316.79,0.0,0.99721,1e-05,0.25415]
[1777231419900,54.13,78305.78,0.0,0.99716,1e-05,0.25898]
[1777231424939,54.13,78314.28,0.0,0.9972,1e-05,0.25524]
[1777231425978,54.13,78335.38,0.0,0.99731,1e-05,0.24618]
[1777231426950,54.13,78335.38,0.0,0.99731,1e-05,0.24618]
[1777231428964,54.13,78323.13,0.0,0.99725,1e-05,0.25141]
[1777231431985,54.13,78314.99,0.0,0.99721,1e-05,0.25493]
[1777231432993,54.13,78305.02,0.0,0.99715,1e-05,0.25931]
[1777231438029,54.13,78302.53,0.0,0.99714,1e-05,0.26042]
[1777231441050,54.13,78296.5,0.0,0.9971,1e-05,0.26311]
[1777231446117,54.13,78292.52,0.0,0.99708,1e-05,0.2649]
[1777231451121,54.13,78290.41,0.0,0.99707,1e-05,0.26585]
[1777231453137,54.13,78284.82,0.0,0.99704,1e-05,0.26839]
[1777231455151,54.13,78278.2,0.0,0.997,1e-05,0.27143]
[1777231456187,54.13,78272.51,0.0,0.99697,1e-05,0.27406]
[1777231458173,54.13,78277.98,0.0,0.997,1e-05,0.27153]
[1777231463206,54.13,78275.15,0.0,0.99698,1e-05,0.27284]
[1777231464214,54.13,78264.9,0.0,0.99693,1e-05,0.27762]
[1777231466257,54.13,78254.83,0.0,0.99687,1e-05,0.28238]
[1777231469250,54.13,78252.54,0.0,0.99685,1e-05,0.28348]
[1777231472271,54.13,78246.09,0.0,0.99683,1e-05,0.28499]
[1777231473278,54.13,78238.79,0.0,0.99679,1e-05,0.28852]
[1777231478314,54.13,78241.58,0.0,0.9968,1e-05,0.28717]
[1777231483352,54.13,78241.5,0.0,0.9968,1e-05,0.2872]
[1777231488385,54.13,78238.17,0.0,0.99678,1e-05,0.28882]
[1777231493420,54.13,78239.11,0.0,0.99679,1e-05,0.28836]
[1777231498454,54.13,78235.52,0.0,0.99677,1e-05,0.29011]
[1777231501477,54.13,78223.12,0.0,0.99669,1e-05,0.29623]
[1777231502482,54.13,78218.38,0.0,0.99666,1e-05,0.29859]
[1777231504499,54.13,78223.42,0.0,0.99669,1e-05,0.29608]
[1777231505506,54.13,78239.55,0.0,0.99679,1e-05,0.28815]
[1777231506549,54.13,78249.87,0.0,0.99685,1e-05,0.28318]
[1777231507519,54.13,78249.87,0.0,0.99685,1e-05,0.28318]
[1777231509534,54.13,78244.66,0.0,0.99682,1e-05,0.28568]
[1777231511550,54.13,78230.69,0.0,0.99674,1e-05,0.29248]
[1777231512556,54.13,78225.13,0.0,0.9967,1e-05,0.29523]
[1777231513565,54.13,78218.16,0.0,0.99666,1e-05,0.2987]
[1777231514571,54.13,78216.81,0.0,0.99665,1e-05,0.29938]
[1777231516619,54.13,78228.69,0.0,0.99673,1e-05,0.29347]
[1777231518598,54.13,78223.38,0.0,0.99669,1e-05,0.2961]
[1777231519605,54.13,78214.36,0.0,0.99664,1e-05,0.30061]
[1777231520612,54.13,78207.89,0.0,0.9966,1e-05,0.30389]
[1777231521634,54.13,78208.03,0.0,0.9966,1e-05,0.30382]
[1777231522626,54.13,78202.5,0.0,0.99656,1e-05,0.30664]
[1777231523633,54.13,78190.71,0.0,0.99648,1e-05,0.31274]
[1777231524643,54.13,78187.7,0.0,0.99646,1e-05,0.31431]
[1777231525648,54.13,78193.06,0.0,0.9965,1e-05,0.31151]
[1777231526656,54.13,78199.38,0.0,0.99654,1e-05,0.30824]
[1777231527662,54.13,78198.1,0.0,0.99653,1e-05,0.3089]
[1777231529681,54.13,78184.1,0.0,0.99644,1e-05,0.3162]
[1777231530689,54.13,78181.12,0.0,0.99642,1e-05,0.31777]
[1777231531804,54.13,78161.55,0.0,0.99631,1e-05,0.32651]
[1777231532715,54.13,78161.55,0.0,0.99631,1e-05,0.32651]
[1777231533720,54.13,78148.02,0.0,0.99621,1e-05,0.33391]
[1777231534726,54.13,78142.82,0.0,0.99618,1e-05,0.33679]
[1777231536773,54.13,78135.64,0.0,0.99612,1e-05,0.3408]
[1777231541778,54.13,78132.41,0.0,0.9961,1e-05,0.34262]
[1777231543792,54.13,78127.08,0.0,0.99606,1e-05,0.34565]
[1777231544798,54.13,78120.64,0.0,0.99602,1e-05,0.34933]
[1777231545806,54.13,78114.24,0.0,0.99597,1e-05,0.35302]
[1777231547819,54.13,78114.3,0.0,0.99597,1e-05,0.35298]
[1777231552855,54.13,78096.23,0.0,0.99583,1e-05,0.36359]
[1777231556886,54.13,78072.05,0.0,0.99564,1e-05,0.37821]
[1777231557890,54.13,78072.05,0.0,0.99564,1e-05,0.37821]
[1777231558898,54.13,78066.28,0.0,0.9956,1e-05,0.38177]
[1777231559905,54.13,78057.57,0.0,0.99553,1e-05,0.3872]
[1777231560912,54.13,78049.5,0.0,0.99546,1e-05,0.3923]
[1777231562926,54.13,78063.23,0.0,0.99557,1e-05,0.38367]
[1777231564940,54.13,78043.82,0.0,0.99541,1e-05,0.39592]
[1777231566984,54.13,78053.71,0.0,0.99549,1e-05,0.38963]
[1777231570981,54.13,78048.47,0.0,0.99545,1e-05,0.39295]
[1777231576017,54.13,78047.76,0.0,0.99544,1e-05,0.3934]
[1777231581052,54.13,78044.25,0.0,0.99542,1e-05,0.39564]
[1777231582059,54.13,78035.48,0.0,0.99534,1e-05,0.40128]
[1777231583075,54.13,78024.96,0.0,0.99525,1e-05,0.40814]
[1777231585086,54.13,78030.25,0.0,0.9953,1e-05,0.40468]
[1777231587128,54.13,78035.41,0.0,0.99534,1e-05,0.40133]
[1777231588108,54.13,78035.41,0.0,0.99534,1e-05,0.40133]
[1777231591145,54.13,78062.2,0.0,0.99559,1e-05,0.38232]
[1777231592145,54.13,78098.39,0.0,0.99587,1e-05,0.36041]
[1777231593152,54.13,78132.19,0.0,0.99612,1e-05,0.34093]
[1777231594159,54.13,78149.54,0.0,0.99624,1e-05,0.33129]
[1777231595178,54.13,78191.42,0.0,0.99653,1e-05,0.30898]
[1777231596176,54.13,78191.42,0.0,0.99653,1e-05,0.30898]
[1777231597203,54.13,78198.96,0.0,0.99657,1e-05,0.3051]
[1777231598190,54.13,78198.96,0.0,0.99657,1e-05,0.3051]
[1777231603233,54.13,78201.08,0.0,0.99659,1e-05,0.30402]
[1777231605244,54.13,78189.84,0.0,0.99652,1e-05,0.3098]
[1777231607273,54.13,78177.94,0.0,0.99644,1e-05,0.31601]
[1777231609272,54.13,78175.97,0.0,0.99642,1e-05,0.31705]
[1777231614306,54.13,78179.66,0.0,0.99645,1e-05,0.31511]
[1777231619341,54.13,78176.84,0.0,0.99643,1e-05,0.31659]
[1777231624376,54.13,78177.64,0.0,0.99644,1e-05,0.31617]
[1777231629412,54.13,78173.65,0.0,0.99641,1e-05,0.31828]
[1777231631426,54.13,78180.82,0.0,0.99646,1e-05,0.3145]
[1777231632432,54.13,78180.82,0.0,0.99646,1e-05,0.3145]
[1777231633440,54.13,78187.31,0.0,0.9965,1e-05,0.31111]
[1777231637483,54.13,78197.69,0.0,0.99657,1e-05,0.30575]
[1777231642503,54.13,78198.04,0.0,0.99657,1e-05,0.30557]
[1777231647553,54.13,78199.55,0.0,0.99658,1e-05,0.3048]
[1777231651565,54.13,78193.05,0.0,0.99656,1e-05,0.30645]
[1777231656601,54.13,78191.17,0.0,0.99654,1e-05,0.30742]
[1777231659621,54.13,78186.05,0.0,0.99651,1e-05,0.31007]
[1777231661637,54.13,78178.59,0.0,0.99646,1e-05,0.31396]
[1777231662644,54.13,78176.94,0.0,0.99645,1e-05,0.31482]
[1777231663654,54.13,78170.74,0.0,0.99641,1e-05,0.31809]
[1777231664657,54.13,78168.77,0.0,0.99639,1e-05,0.31914]
[1777231665665,54.13,78158.2,0.0,0.99632,1e-05,0.3248]
[1777231666672,54.13,78157.94,0.0,0.99632,1e-05,0.32494]
[1777231667693,54.13,78163.57,0.0,0.99636,1e-05,0.32192]
[1777231670701,54.13,78169.56,0.0,0.9964,1e-05,0.31872]
[1777231675736,54.13,78169.36,0.0,0.9964,1e-05,0.31883]
[1777231680771,54.13,78173.55,0.0,0.99643,1e-05,0.31661]
[1777231682785,54.13,78179.59,0.0,0.99647,1e-05,0.31343]
[1777231683791,54.13,78186.41,0.0,0.99651,1e-05,0.30988]
[1777231684801,54.13,78177.88,0.0,0.99646,1e-05,0.31433]
[1777231685805,54.13,78169.15,0.0,0.9964,1e-05,0.31894]
[1777231686813,54.13,78168.22,0.0,0.99639,1e-05,0.31943]
[1777231691849,54.13,78168.2,0.0,0.99639,1e-05,0.31944]
[1777231696883,54.13,78167.99,0.0,0.99639,1e-05,0.31956]
[1777231697906,54.13,78173.7,0.0,0.99643,1e-05,0.31653]
[1777231699905,54.13,78172.9,0.0,0.99642,1e-05,0.31695]
[1777231704943,54.13,78172.22,0.0,0.99642,1e-05,0.31731]
[1777231709978,54.13,78175.33,0.0,0.99644,1e-05,0.31567]
[1777231715013,54.13,78180.93,0.0,0.99649,1e-05,0.31103]
[1777231720047,54.13,78183.92,0.0,0.99651,1e-05,0.30948]
[1777231725083,54.13,78181.81,0.0,0.9965,1e-05,0.31057]
[1777231730118,54.13,78184.11,0.0,0.99652,1e-05,0.30938]
[1777231732133,54.13,78177.92,0.0,0.99647,1e-05,0.3126]
[1777231737169,54.13,78176.57,0.0,0.99647,1e-05,0.3133]
[1777231742204,54.13,78174.78,0.0,0.99645,1e-05,0.31424]
[1777231747239,54.13,78174.76,0.0,0.99645,1e-05,0.31425]
[1777231748261,54.13,78163.42,0.0,0.99638,1e-05,0.32025]
[1777231753281,54.13,78171.26,0.0,0.99643,1e-05,0.31609]
[1777231756302,54.13,78178.72,0.0,0.99648,1e-05,0.31218]
[1777231760330,54.13,78183.77,0.0,0.99651,1e-05,0.30955]
[1777231765365,54.13,78182.98,0.0,0.99651,1e-05,0.30996]
[1777231771406,54.13,78182.17,0.0,0.99652,1e-05,0.30869]
[1777231776442,54.13,78183.78,0.0,0.99653,1e-05,0.30786]
[1777231778476,54.13,78197.3,0.0,0.99662,1e-05,0.30095]
[1777231780469,54.13,78199.67,0.0,0.99663,1e-05,0.29975]
[1777231784499,54.13,78205.25,0.0,0.99667,1e-05,0.29695]
[1777231789537,54.13,78205.43,0.0,0.99667,1e-05,0.29686]
[1777231794568,54.13,78202.6,0.0,0.99665,1e-05,0.29828]
[1777231799604,54.13,78202.36,0.0,0.99665,1e-05,0.2984]
[1777231804638,54.13,78201.68,0.0,0.99665,1e-05,0.29874]
[1777231809674,54.13,78204.11,0.0,0.99666,1e-05,0.29752]
[1777231811689,54.13,78209.34,0.0,0.9967,1e-05,0.29491]
[1777231816722,54.13,78209.12,0.0,0.99669,1e-05,0.29502]
[1777231821758,54.13,78207.97,0.0,0.99669,1e-05,0.29559]
[1777231825788,54.13,78216.5,0.0,0.99674,1e-05,0.29137]
[1777231826793,54.13,78222.28,0.0,0.99677,1e-05,0.28854]
[1777231830826,54.13,78211.96,0.0,0.99671,1e-05,0.29361]
[1777231831828,54.13,78211.31,0.0,0.99673,1e-05,0.2923]
[1777231837870,54.13,78214.29,0.0,0.99674,1e-05,0.29084]
[1777231842906,54.13,78209.19,0.0,0.99671,1e-05,0.29335]
[1777231848969,54.13,78205.35,0.0,0.99669,1e-05,0.29526]
[1777231853983,54.13,78205.1,0.0,0.99669,1e-05,0.29538]
[1777231859017,54.13,78204.64,0.0,0.99668,1e-05,0.29561]
[1777231864053,54.13,78203.52,0.0,0.99668,1e-05,0.29617]
[1777231867075,54.13,78216.74,0.0,0.99676,1e-05,0.28963]
[1777231868080,54.13,78216.21,0.0,0.99676,1e-05,0.28989]
[1777231873115,54.13,78216.05,0.0,0.99675,1e-05,0.28997]
[1777231876145,54.13,78210.03,0.0,0.99672,1e-05,0.29293]
[1777231881178,54.13,78208.05,0.0,0.9967,1e-05,0.29392]
[1777231884199,54.13,78200.89,0.0,0.99666,1e-05,0.29748]
[1777231885205,54.13,78190.4,0.0,0.99659,1e-05,0.30278]
[1777231886213,54.13,78187.94,0.0,0.99658,1e-05,0.30404]
[1777231891248,54.13,78183.8,0.0,0.99657,1e-05,0.30448]
[1777231893263,54.13,78178.51,0.0,0.99653,1e-05,0.30719]
[1777231895277,54.13,78183.73,0.0,0.99657,1e-05,0.30451]
[1777231896283,54.13,78185.32,0.0,0.99658,1e-05,0.3037]
[1777231901318,54.13,78184.76,0.0,0.99658,1e-05,0.30398]
[1777231906354,54.13,78187.74,0.0,0.99659,1e-05,0.30246]
[1777231909413,54.13,78175.04,0.0,0.99651,1e-05,0.30899]
[1777231910381,54.13,78175.04,0.0,0.99651,1e-05,0.30899]
[1777231915415,54.13,78171.75,0.0,0.99649,1e-05,0.3107]
[1777231920451,54.13,78173.28,0.0,0.9965,1e-05,0.3099]
[1777231925486,54.13,78173.63,0.0,0.9965,1e-05,0.30972]
[1777231930521,54.13,78175.4,0.0,0.99651,1e-05,0.3088]
[1777231935556,54.13,78175.42,0.0,0.99651,1e-05,0.30879]
[1777231939584,54.13,78168.23,0.0,0.99647,1e-05,0.31253]
[1777231941598,54.13,78159.67,0.0,0.99641,1e-05,0.31704]
[1777231942605,54.13,78154.71,0.0,0.99638,1e-05,0.31968]
[1777231944619,54.13,78150.49,0.0,0.99635,1e-05,0.32194]
[1777231947639,54.13,78139.64,0.0,0.99627,1e-05,0.32781]
[1777231948647,54.13,78133.32,0.0,0.99623,1e-05,0.33128]
[1777231951668,54.13,78128.24,0.0,0.99621,1e-05,0.33228]
[1777231956708,54.13,78134.79,0.0,0.99626,1e-05,0.32868]
[1777231961739,54.13,78130.29,0.0,0.99623,1e-05,0.33115]
[1777231966774,54.13,78127.61,0.0,0.99621,1e-05,0.33263]
[1777231971840,54.13,78133.89,0.0,0.99625,1e-05,0.32918]
[1777231976875,54.13,78130.94,0.0,0.99623,1e-05,0.3308]
[1777231979906,54.13,78141.49,0.0,0.99631,1e-05,0.32504]
[1777231984932,54.13,78136.46,0.0,0.99627,1e-05,0.32777]
[1777231987953,54.13,78128.96,0.0,0.99622,1e-05,0.33189]
[1777231991980,54.13,78127.1,0.0,0.9962,1e-05,0.33291]
[1777231997017,54.13,78124.85,0.0,0.99619,1e-05,0.33416]
[1777232002058,54.13,78124.79,0.0,0.99619,1e-05,0.33419]
[1777232006086,54.13,78130.02,0.0,0.99623,1e-05,0.3313]
[1777232010124,54.13,78118.62,0.0,0.99614,1e-05,0.33763]
[1777232012128,54.13,78116.2,0.0,0.99615,1e-05,0.33717]
[1777232013135,54.13,78122.81,0.0,0.99619,1e-05,0.33349]
[1777232014142,54.13,78128.11,0.0,0.99623,1e-05,0.33056]
[1777232015148,54.13,78127.85,0.0,0.99623,1e-05,0.3307]
[1777232019177,54.13,78122.6,0.0,0.99619,1e-05,0.33361]
[1777232020198,54.13,78117.59,0.0,0.99616,1e-05,0.33639]
[1777232022201,54.13,78118.0,0.0,0.99616,1e-05,0.33616]
[1777232027234,54.13,78115.83,0.0,0.99614,1e-05,0.33738]
[1777232034283,54.13,78115.41,0.0,0.99614,1e-05,0.33761]
[1777232037309,54.13,78121.68,0.0,0.99619,1e-05,0.33412]
[1777232042347,54.13,78124.88,0.0,0.99621,1e-05,0.33234]
[1777232047378,54.13,78122.64,0.0,0.99619,1e-05,0.33358]
[1777232052414,54.13,78120.78,0.0,0.99618,1e-05,0.33462]
[1777232057448,54.13,78119.03,0.0,0.99617,1e-05,0.33559]
[1777232062483,54.13,78113.07,0.0,0.99612,1e-05,0.33893]
[1777232064497,54.13,78109.62,0.0,0.9961,1e-05,0.34087]
[1777232069531,54.13,78109.14,0.0,0.9961,1e-05,0.34114]
[1777232075574,54.13,78106.25,0.0,0.9961,1e-05,0.34094]
[1777232076582,54.13,78112.52,0.0,0.99614,1e-05,0.33741]
[1777232077588,54.13,78112.52,0.0,0.99614,1e-05,0.33741]
[1777232082624,54.13,78115.42,0.0,0.99616,1e-05,0.33579]
[1777232087658,54.13,78116.33,0.0,0.99617,1e-05,0.33528]
[1777232093700,54.13,78115.67,0.0,0.99616,1e-05,0.33565]
[1777232096724,54.13,78123.91,0.0,0.99622,1e-05,0.33108]
[1777232097742,54.13,78128.96,0.0,0.99626,1e-05,0.32831]
[1777232098737,54.13,78153.75,0.0,0.99643,1e-05,0.31498]
[1777232099743,54.13,78159.46,0.0,0.99647,1e-05,0.31198]
[1777232102764,54.13,78169.02,0.0,0.99653,1e-05,0.30701]
[1777232104778,54.13,78176.68,0.0,0.99658,1e-05,0.30307]
[1777232106793,54.13,78165.18,0.0,0.9965,1e-05,0.309]
[1777232107804,54.13,78158.57,0.0,0.99646,1e-05,0.31245]
[1777232108809,54.13,78149.0,0.0,0.9964,1e-05,0.3175]
[1777232109815,54.13,78137.79,0.0,0.99632,1e-05,0.32351]
[1777232110845,54.13,78125.26,0.0,0.99623,1e-05,0.33034]
[1777232112836,54.13,78120.48,0.0,0.9962,1e-05,0.33298]
[1777232113843,54.13,78109.95,0.0,0.99612,1e-05,0.33885]
[1777232114849,54.13,78097.14,0.0,0.99603,1e-05,0.34613]
[1777232115857,54.13,78079.09,0.0,0.99589,1e-05,0.3566]
[1777232116865,54.13,78066.0,0.0,0.99579,1e-05,0.36437]
[1777232117870,54.13,78059.77,0.0,0.99574,1e-05,0.36811]
[1777232119885,54.13,78071.47,0.0,0.99583,1e-05,0.3611]
[1777232124920,54.13,78074.46,0.0,0.99586,1e-05,0.35933]
[1777232125928,54.13,78080.03,0.0,0.9959,1e-05,0.35605]
[1777232127941,54.13,78091.79,0.0,0.99599,1e-05,0.3492]
[1777232132976,54.13,78098.78,0.0,0.99606,1e-05,0.34334]
[1777232133983,54.13,78106.06,0.0,0.99611,1e-05,0.33921]
[1777232138012,54.13,78124.93,0.0,0.99625,1e-05,0.32873]
[1777232141056,54.13,78119.74,0.0,0.99621,1e-05,0.33158]
[1777232143066,54.13,78118.59,0.0,0.9962,1e-05,0.33222]
[1777232147104,54.13,78125.57,0.0,0.99625,1e-05,0.32838]
[1777232152139,54.13,78123.73,0.0,0.99624,1e-05,0.32939]
[1777232155161,54.13,78139.62,0.0,0.99635,1e-05,0.32076]
[1777232156168,54.13,78145.22,0.0,0.99639,1e-05,0.31777]
[1777232157174,54.13,78146.66,0.0,0.9964,1e-05,0.317]
[1777232162214,54.13,78146.88,0.0,0.9964,1e-05,0.31688]
[1777232165236,54.13,78173.8,0.0,0.99658,1e-05,0.30287]
[1777232166243,54.13,78185.19,0.0,0.99665,1e-05,0.2971]
[1777232167248,54.13,78183.53,0.0,0.99664,1e-05,0.29793]
[1777232169263,54.13,78196.93,0.0,0.99673,1e-05,0.29125]
[1777232170271,54.13,78211.81,0.0,0.99682,1e-05,0.28399]
[1777232171277,54.13,78216.25,0.0,0.99684,1e-05,0.28185]
[1777232173293,54.13,78218.04,0.0,0.99685,1e-05,0.281]
[1777232177327,54.13,78212.88,0.0,0.99682,1e-05,0.28347]
[1777232182355,54.13,78212.44,0.0,0.99682,1e-05,0.28369]
[1777232188403,54.13,78210.84,0.0,0.99681,1e-05,0.28446]
[1777232191417,54.13,78205.14,0.0,0.99679,1e-05,0.28561]
[1777232195446,54.13,78201.59,0.0,0.99677,1e-05,0.28734]
[1777232200482,54.13,78199.91,0.0,0.99676,1e-05,0.28816]
[1777232205516,54.13,78201.02,0.0,0.99677,1e-05,0.28762]
[1777232210554,54.13,78201.39,0.0,0.99677,1e-05,0.28744]
[1777232215587,54.13,78197.9,0.0,0.99675,1e-05,0.28915]
[1777232220622,54.13,78195.25,0.0,0.99673,1e-05,0.29045]
[1777232224650,54.13,78200.49,0.0,0.99677,1e-05,0.28788]
[1777232227672,54.13,78194.54,0.0,0.99673,1e-05,0.2908]
[1777232232705,54.13,78194.07,0.0,0.99673,1e-05,0.29103]
[1777232237740,54.13,78194.21,0.0,0.99673,1e-05,0.29096]
[1777232242776,54.13,78192.85,0.0,0.99672,1e-05,0.29163]
[1777232246804,54.13,78188.27,0.0,0.99669,1e-05,0.29391]
[1777232249825,54.13,78183.39,0.0,0.99666,1e-05,0.29634]
[1777232254859,54.13,78181.61,0.0,0.99667,1e-05,0.29558]
[1777232259895,54.13,78179.02,0.0,0.99665,1e-05,0.29688]
[1777232262916,54.13,78175.02,0.0,0.99662,1e-05,0.2989]
[1777232267950,54.13,78172.77,0.0,0.99661,1e-05,0.30004]
[1777232272985,54.13,78171.47,0.0,0.9966,1e-05,0.3007]
[1777232275004,54.13,78166.17,0.0,0.99657,1e-05,0.3034]
[1777232277014,54.13,78159.87,0.0,0.99653,1e-05,0.30664]
[1777232282052,54.13,78150.19,0.0,0.99646,1e-05,0.31168]
[1777232285071,54.13,78146.21,0.0,0.99643,1e-05,0.31377]
[1777232287085,54.13,78152.19,0.0,0.99647,1e-05,0.31063]
[1777232292122,54.13,78153.7,0.0,0.99648,1e-05,0.30984]
[1777232293127,54.13,78153.7,0.0,0.99648,1e-05,0.30984]
[1777232296148,54.13,78148.9,0.0,0.99645,1e-05,0.31235]
[1777232301183,54.13,78151.26,0.0,0.99647,1e-05,0.31112]
[1777232306218,54.13,78144.48,0.0,0.99642,1e-05,0.31468]
[1777232309239,54.13,78133.83,0.0,0.99635,1e-05,0.32035]
[1777232312270,54.13,78126.65,0.0,0.99632,1e-05,0.32246]
[1777232317294,54.13,78131.36,0.0,0.99635,1e-05,0.31992]
[1777232321322,54.13,78126.28,0.0,0.99632,1e-05,0.32266]
[1777232325351,54.13,78119.85,0.0,0.99627,1e-05,0.32615]
[1777232330389,54.13,78113.18,0.0,0.99623,1e-05,0.3298]
[1777232332411,54.13,78098.33,0.0,0.99612,1e-05,0.33807]
[1777232333407,54.13,78098.33,0.0,0.99612,1e-05,0.33807]
[1777232338444,54.13,78097.4,0.0,0.99611,1e-05,0.3386]
[1777232339449,54.13,78103.57,0.0,0.99616,1e-05,0.33513]
[1777232340455,54.13,78104.91,0.0,0.99617,1e-05,0.33439]
[1777232345491,54.13,78104.8,0.0,0.99617,1e-05,0.33445]
[1777232350525,54.13,78105.78,0.0,0.99617,1e-05,0.3339]
[1777232356567,54.13,78106.42,0.0,0.99618,1e-05,0.33355]
[1777232359589,54.13,78098.61,0.0,0.99612,1e-05,0.33791]
[1777232362623,54.13,78109.58,0.0,0.9962,1e-05,0.33179]
[1777232363617,54.13,78109.58,0.0,0.9962,1e-05,0.33179]
[1777232367645,54.13,78103.97,0.0,0.99616,1e-05,0.33491]
[1777232370666,54.13,78102.03,0.0,0.99615,1e-05,0.336]
[1777232374697,54.13,78108.34,0.0,0.99621,1e-05,0.33067]
[1777232376711,54.13,78110.22,0.0,0.99623,1e-05,0.32964]
[1777232378727,54.13,78105.21,0.0,0.99619,1e-05,0.33241]
[1777232383760,54.13,78105.06,0.0,0.99619,1e-05,0.33249]
[1777232388795,54.13,78105.77,0.0,0.99619,1e-05,0.33209]
[1777232393829,54.13,78106.5,0.0,0.9962,1e-05,0.33169]
[1777232399871,54.13,78103.42,0.0,0.99618,1e-05,0.3334]
[1777232401885,54.13,78110.13,0.0,0.99622,1e-05,0.32968]
[1777232402906,54.13,78121.5,0.0,0.9963,1e-05,0.32347]
[1777232404908,54.13,78121.5,0.0,0.9963,1e-05,0.32347]
[1777232409942,54.13,78118.47,0.0,0.99628,1e-05,0.32512]
[1777232414977,54.13,78118.03,0.0,0.99628,1e-05,0.32536]
[1777232419010,54.13,78112.91,0.0,0.99624,1e-05,0.32816]
[1777232426056,54.13,78112.23,0.0,0.99624,1e-05,0.32853]
[1777232429076,54.13,78119.65,0.0,0.99629,1e-05,0.32448]
[1777232430084,54.13,78123.45,0.0,0.99632,1e-05,0.32242]
[1777232432099,54.13,78124.39,0.0,0.99634,1e-05,0.32014]
[1777232437133,54.13,78123.31,0.0,0.99634,1e-05,0.32072]
[1777232442169,54.13,78129.38,0.0,0.99638,1e-05,0.31747]
[1777232447204,54.13,78131.23,0.0,0.99639,1e-05,0.31648]
[1777232452242,54.13,78138.98,0.0,0.99644,1e-05,0.31238]
[1777232457278,54.13,78139.16,0.0,0.99644,1e-05,0.31229]
[1777232462316,54.13,78138.45,0.0,0.99644,1e-05,0.31266]
[1777232467349,54.13,78138.48,0.0,0.99644,1e-05,0.31265]
[1777232472387,54.13,78138.1,0.0,0.99644,1e-05,0.31285]
[1777232477422,54.13,78137.09,0.0,0.99643,1e-05,0.31338]
[1777232482456,54.13,78135.31,0.0,0.99642,1e-05,0.31432]
[1777232487491,54.13,78134.85,0.0,0.99642,1e-05,0.31456]
[1777232488497,54.13,78148.8,0.0,0.99651,1e-05,0.30725]
[1777232489505,54.13,78153.5,0.0,0.99654,1e-05,0.30483]
[1777232491520,54.13,78154.65,0.0,0.99657,1e-05,0.30254]
[1777232496554,54.13,78157.15,0.0,0.99658,1e-05,0.30126]
[1777232501589,54.13,78156.2,0.0,0.99658,1e-05,0.30175]
[1777232506625,54.13,78157.36,0.0,0.99658,1e-05,0.30115]
[1777232511660,54.13,78158.39,0.0,0.99659,1e-05,0.30063]
[1777232516698,54.13,78159.82,0.0,0.9966,1e-05,0.2999]
[1777232521731,54.13,78159.35,0.0,0.9966,1e-05,0.30014]
[1777232526767,54.13,78161.11,0.0,0.99661,1e-05,0.29925]
[1777232531802,54.13,78165.28,0.0,0.99664,1e-05,0.29714]
[1777232536839,54.13,78169.61,0.0,0.99666,1e-05,0.29496]
[1777232541874,54.13,78171.67,0.0,0.99668,1e-05,0.29393]
[1777232546910,54.13,78171.06,0.0,0.99667,1e-05,0.29424]
[1777232551945,54.13,78170.81,0.0,0.99669,1e-05,0.29271]
[1777232555979,54.13,78190.26,0.0,0.99681,1e-05,0.28316]
[1777232557988,54.13,78197.19,0.0,0.99685,1e-05,0.27983]
[1777232558994,54.13,78197.03,0.0,0.99685,1e-05,0.27991]
[1777232562016,54.13,78188.15,0.0,0.9968,1e-05,0.28419]
[1777232563024,54.13,78189.33,0.0,0.9968,1e-05,0.28361]
[1777232568058,54.13,78187.59,0.0,0.99679,1e-05,0.28446]
[1777232573093,54.13,78186.68,0.0,0.99679,1e-05,0.2849]
[1777232578127,54.13,78186.39,0.0,0.99679,1e-05,0.28504]
[1777232584190,54.13,78188.83,0.0,0.9968,1e-05,0.28386]
[1777232589205,54.13,78192.33,0.0,0.99682,1e-05,0.28216]
[1777232594260,54.13,78193.06,0.0,0.99683,1e-05,0.28181]
[1777232599274,54.13,78192.74,0.0,0.99682,1e-05,0.28197]
[1777232604330,54.13,78194.4,0.0,0.99683,1e-05,0.28117]
[1777232609345,54.13,78194.0,0.0,0.99683,1e-05,0.28136]
[1777232614400,54.13,78189.93,0.0,0.99683,1e-05,0.28171]
[1777232618408,54.13,78187.12,0.0,0.99681,1e-05,0.28307]
[1777232619415,54.13,78177.01,0.0,0.99675,1e-05,0.288]
[1777232624470,54.13,78175.43,0.0,0.99674,1e-05,0.28878]
[1777232629484,54.13,78184.37,0.0,0.99679,1e-05,0.2844]
[1777232634540,54.13,78192.79,0.0,0.99684,1e-05,0.28034]
[1777232639554,54.13,78194.3,0.0,0.99685,1e-05,0.27962]
[1777232644611,54.13,78192.52,0.0,0.99684,1e-05,0.28047]
[1777232649624,54.13,78191.55,0.0,0.99683,1e-05,0.28093]
[1777232654681,54.13,78191.18,0.0,0.99683,1e-05,0.28111]
[1777232659694,54.13,78190.57,0.0,0.99683,1e-05,0.28141]
[1777232664752,54.13,78190.37,0.0,0.99683,1e-05,0.2815]
[1777232669766,54.13,78190.28,0.0,0.99683,1e-05,0.28155]
[1777232674821,54.13,78187.28,0.0,0.99683,1e-05,0.28138]
[1777232680842,54.13,78187.75,0.0,0.99683,1e-05,0.28116]
[1777232685877,54.13,78187.27,0.0,0.99683,1e-05,0.28139]
[1777232690916,54.13,78187.36,0.0,0.99683,1e-05,0.28135]
[1777232695948,54.13,78185.73,0.0,0.99682,1e-05,0.28213]
[1777232700983,54.13,78187.66,0.0,0.99683,1e-05,0.2812]
[1777232705032,54.13,78181.98,0.0,0.99679,1e-05,0.28395]
[1777232707025,54.13,78181.77,0.0,0.99679,1e-05,0.28405]
[1777232712060,54.13,78183.18,0.0,0.9968,1e-05,0.28337]
[1777232717095,54.13,78183.25,0.0,0.9968,1e-05,0.28333]
[1777232722130,54.13,78187.03,0.0,0.99683,1e-05,0.2815]
[1777232727165,54.13,78187.35,0.0,0.99683,1e-05,0.28135]
[1777232735247,54.13,78188.88,0.0,0.99685,1e-05,0.27901]
[1777232738242,54.13,78196.54,0.0,0.9969,1e-05,0.27537]
[1777232739250,54.13,78199.31,0.0,0.99692,1e-05,0.27406]
[1777232744284,54.13,78198.01,0.0,0.99691,1e-05,0.27468]
[1777232749320,54.13,78199.92,0.0,0.99692,1e-05,0.27378]
[1777232754354,54.13,78198.87,0.0,0.99691,1e-05,0.27427]
[1777232759391,54.13,78198.6,0.0,0.99691,1e-05,0.2744]
[1777232764425,54.13,78199.07,0.0,0.99692,1e-05,0.27418]
[1777232768453,54.13,78204.99,0.0,0.99695,1e-05,0.2714]
[1777232769461,54.13,78210.48,0.0,0.99698,1e-05,0.26885]
[1777232770467,54.13,78209.93,0.0,0.99698,1e-05,0.2691]
[1777232775527,54.13,78207.33,0.0,0.99696,1e-05,0.27031]
[1777232780536,54.13,78209.3,0.0,0.99698,1e-05,0.26939]
[1777232785597,54.13,78206.84,0.0,0.99696,1e-05,0.27054]
[1777232790607,54.13,78207.9,0.0,0.99697,1e-05,0.27004]
[1777232795667,54.13,78208.57,0.0,0.99699,1e-05,0.26818]
[1777232800678,54.13,78208.65,0.0,0.99699,1e-05,0.26814]
[1777232805739,54.13,78204.44,0.0,0.99696,1e-05,0.27009]
[1777232810747,54.13,78206.21,0.0,0.99697,1e-05,0.26927]
[1777232815818,54.13,78200.16,0.0,0.99694,1e-05,0.27209]
[1777232816792,54.13,78200.2,0.0,0.99694,1e-05,0.27207]
[1777232821828,54.13,78198.41,0.0,0.99693,1e-05,0.27291]
[1777232826862,54.13,78199.05,0.0,0.99693,1e-05,0.27261]
[1777232833910,54.13,78198.41,0.0,0.99693,1e-05,0.27291]
[1777232839952,54.13,78198.21,0.0,0.99693,1e-05,0.273]
[1777232844988,54.13,78202.56,0.0,0.99695,1e-05,0.27097]
[1777232850022,54.13,78201.52,0.0,0.99695,1e-05,0.27145]
[1777232857071,54.13,78200.03,0.0,0.99696,1e-05,0.27058]
[1777232862108,54.13,78199.32,0.0,0.99695,1e-05,0.27091]
[1777232867142,54.13,78199.04,0.0,0.99695,1e-05,0.27105]
[1777232872177,54.13,78200.24,0.0,0.99696,1e-05,0.27049]
[1777232879226,54.13,78200.67,0.0,0.99696,1e-05,0.27028]
[1777232884261,54.13,78203.5,0.0,0.99698,1e-05,0.269]
[1777232889297,54.13,78205.88,0.0,0.99699,1e-05,0.2679]
[1777232894350,54.13,78206.68,0.0,0.99699,1e-05,0.26753]
[1777232902406,54.13,78207.86,0.0,0.997,1e-05,0.26699]
[1777232908448,54.13,78207.97,0.0,0.997,1e-05,0.26694]
[1777232913483,54.13,78212.19,0.0,0.99704,1e-05,0.26346]
[1777232919525,54.13,78212.18,0.0,0.99704,1e-05,0.26346]
[1777232924562,54.13,78211.57,0.0,0.99704,1e-05,0.26374]
[1777232929600,54.13,78211.79,0.0,0.99704,1e-05,0.26364]
[1777232934630,54.13,78211.24,0.0,0.99704,1e-05,0.26393]
[1777232939664,54.14,78211.77,0.0,0.99704,1e-05,0.26385]
[1777232945706,54.14,78211.76,0.0,0.99704,1e-05,0.26394]
[1777232950743,54.14,78219.79,0.0,0.99708,1e-05,0.26029]
[1777232951749,54.14,78223.99,0.0,0.99711,1e-05,0.25841]
[1777232953763,54.14,78224.96,0.0,0.99711,1e-05,0.25797]
[1777232958798,54.14,78225.59,0.0,0.99711,1e-05,0.25769]
[1777232963832,54.14,78224.92,0.0,0.99711,1e-05,0.25799]
[1777232968868,54.14,78221.15,0.0,0.99709,1e-05,0.25968]
[1777232972895,54.14,78218.0,0.0,0.99709,1e-05,0.25958]
[1777232977931,54.14,78218.82,0.0,0.99709,1e-05,0.25927]
[1777232981958,54.14,78224.11,0.0,0.99712,1e-05,0.2569]
[1777232987011,54.14,78226.79,0.0,0.99714,1e-05,0.25571]
[1777232992035,54.14,78225.96,0.0,0.99713,1e-05,0.25608]
[1777232997090,54.14,78226.49,0.0,0.99714,1e-05,0.25584]
[1777233002106,54.14,78230.23,0.0,0.99716,1e-05,0.25418]
[1777233007159,54.14,78230.92,0.0,0.99716,1e-05,0.25388]
[1777233011170,54.14,78245.04,0.0,0.99724,1e-05,0.24771]
[1777233012176,54.14,78252.69,0.0,0.99728,1e-05,0.24442]
[1777233013183,54.14,78252.18,0.0,0.99728,1e-05,0.24464]
[1777233018218,54.14,78264.43,0.0,0.99734,1e-05,0.23945]
[1777233019225,54.14,78268.51,0.0,0.99736,1e-05,0.23774]
[1777233024262,54.14,78266.16,0.0,0.99735,1e-05,0.23873]
[1777233025267,54.14,78251.22,0.0,0.99727,1e-05,0.24511]
[1777233026274,54.14,78248.45,0.0,0.99725,1e-05,0.24636]
[1777233031309,54.15,78250.05,0.0,0.99728,1e-05,0.24447]
[1777233033322,54.15,78255.76,0.0,0.9973,1e-05,0.24217]
[1777233038362,54.16,78254.89,0.0,0.9973,1e-05,0.24286]
[1777233043398,54.17,78253.33,0.0,0.99728,1e-05,0.24385]
[1777233048433,54.18,78252.75,0.0,0.99728,1e-05,0.24437]
[1777233053466,54.18,78252.52,0.0,0.99727,1e-05,0.24453]
[1777233059508,54.2,78253.17,0.0,0.99727,1e-05,0.24467]
[1777233064544,54.21,78253.61,0.0,0.99727,1e-05,0.24484]
[1777233066558,54.21,78247.88,0.0,0.99724,1e-05,0.24744]
[1777233071593,54.22,78245.85,0.0,0.99722,1e-05,0.24869]
[1777233076627,54.23,78246.67,0.0,0.99722,1e-05,0.24871]
[1777233081663,54.23,78249.34,0.0,0.99724,1e-05,0.24755]
[1777233086697,54.23,78244.76,0.0,0.99721,1e-05,0.24953]
[1777233087737,54.23,78244.44,0.0,0.99721,1e-05,0.24975]
[1777233092741,54.23,78245.78,0.0,0.99723,1e-05,0.24769]
[1777233097807,54.24,78247.78,0.0,0.99724,1e-05,0.24698]
[1777233102809,54.25,78248.31,0.0,0.99724,1e-05,0.24713]
[1777233107877,54.26,78249.82,0.0,0.99724,1e-05,0.24685]
[1777233115901,54.28,78251.2,0.0,0.99724,1e-05,0.24684]
[1777233120937,54.29,78251.95,0.0,0.99724,1e-05,0.24688]
[1777233128017,54.29,78254.06,0.0,0.99725,1e-05,0.24611]
[1777233133020,54.29,78255.01,0.0,0.99726,1e-05,0.24585]
[1777233138091,54.29,78253.94,0.0,0.99725,1e-05,0.24631]
[1777233144097,54.29,78253.22,0.0,0.99725,1e-05,0.24662]
[1777233149140,54.29,78253.45,0.0,0.99725,1e-05,0.24652]
[1777233154168,54.29,78253.83,0.0,0.99727,1e-05,0.2449]
[1777233160210,54.29,78249.97,0.0,0.99725,1e-05,0.24655]
[1777233162225,54.29,78262.39,0.0,0.99731,1e-05,0.24126]
[1777233163232,54.29,78263.27,0.0,0.99732,1e-05,0.24089]
[1777233168302,54.29,78260.87,0.0,0.9973,1e-05,0.2419]
[1777233173302,54.29,78263.52,0.0,0.99732,1e-05,0.24079]
[1777233178372,54.29,78262.84,0.0,0.99731,1e-05,0.24107]
[1777233183372,54.29,78260.35,0.0,0.9973,1e-05,0.24212]
[1777233188442,54.29,78259.76,0.0,0.9973,1e-05,0.24237]
[1777233194448,54.29,78258.12,0.0,0.99729,1e-05,0.24307]
[1777233199484,54.29,78257.75,0.0,0.99729,1e-05,0.24323]
[1777233205528,54.29,78256.95,0.0,0.99728,1e-05,0.24357]
[1777233210564,54.29,78262.83,0.0,0.99731,1e-05,0.24108]
[1777233212579,54.29,78259.47,0.0,0.99731,1e-05,0.24105]
[1777233217615,54.29,78258.45,0.0,0.99731,1e-05,0.24148]
[1777233222648,54.29,78264.99,0.0,0.99734,1e-05,0.23873]
[1777233227684,54.29,78266.98,0.0,0.99735,1e-05,0.2379]
[1777233232719,54.29,78267.9,0.0,0.99736,1e-05,0.23752]
[1777233237753,54.29,78267.82,0.0,0.99736,1e-05,0.23755]
[1777233243796,54.29,78266.65,0.0,0.99735,1e-05,0.23804]
[1777233248864,54.29,78265.94,0.0,0.99735,1e-05,0.23834]
[1777233253867,54.29,78265.89,0.0,0.99735,1e-05,0.23836]
[1777233258933,54.29,78265.07,0.0,0.99734,1e-05,0.2387]
[1777233263937,54.29,78265.68,0.0,0.99734,1e-05,0.23844]
[1777233269003,54.29,78267.06,0.0,0.99735,1e-05,0.23787]
[1777233274007,54.29,78268.41,0.0,0.99737,1e-05,0.23588]
[1777233279073,54.29,78270.31,0.0,0.99738,1e-05,0.2351]
[1777233282064,54.29,78279.36,0.0,0.99743,1e-05,0.23139]
[1777233287098,54.29,78276.26,0.0,0.99741,1e-05,0.23265]
[1777233293141,54.29,78276.22,0.0,0.99741,1e-05,0.23267]
[1777233295156,54.29,78267.94,0.0,0.99737,1e-05,0.23608]
[1777233299213,54.29,78273.14,0.0,0.9974,1e-05,0.23393]
[1777233302205,54.29,78275.44,0.0,0.99741,1e-05,0.23299]
[1777233307240,54.29,78277.7,0.0,0.99742,1e-05,0.23206]
[1777233312274,54.29,78276.58,0.0,0.99742,1e-05,0.23252]
[1777233317310,54.29,78277.48,0.0,0.99742,1e-05,0.23215]
[1777233319362,54.29,78287.38,0.0,0.99747,0.0,0.22814]
[1777233325365,54.29,78288.51,0.0,0.99748,0.0,0.22769]
[1777233330400,54.29,78287.58,0.0,0.99747,0.0,0.22806]
[1777233335435,54.29,78286.75,0.0,0.99748,0.0,0.22701]
[1777233340472,54.29,78285.81,0.0,0.99748,0.0,0.22739]
[1777233345507,54.29,78289.68,0.0,0.9975,0.0,0.22584]
[1777233350540,54.29,78287.99,0.0,0.99749,0.0,0.22651]
[1777233355576,54.29,78287.81,0.0,0.99749,0.0,0.22659]
[1777233360610,54.29,78287.4,0.0,0.99748,0.0,0.22675]
[1777233365646,54.29,78287.03,0.0,0.99748,0.0,0.2269]
[1777233368668,54.29,78278.09,0.0,0.99744,1e-05,0.2305]
[1777233369707,54.29,78275.34,0.0,0.99742,1e-05,0.23162]
[1777233374709,54.29,78276.31,0.0,0.99743,1e-05,0.23123]
[1777233377729,54.29,78270.45,0.0,0.9974,1e-05,0.23362]
[1777233382765,54.29,78271.95,0.0,0.99741,1e-05,0.23301]
[1777233387800,54.29,78276.16,0.0,0.99743,1e-05,0.23129]
[1777233392835,54.29,78275.84,0.0,0.99744,1e-05,0.23002]
[1777233397869,54.29,78276.26,0.0,0.99744,1e-05,0.22985]
[1777233402905,54.29,78274.51,0.0,0.99744,1e-05,0.23056]
[1777233403911,54.29,78267.76,0.0,0.9974,1e-05,0.23332]
[1777233408947,54.29,78265.99,0.0,0.99739,1e-05,0.23405]
[1777233414989,54.29,78262.98,0.0,0.99738,1e-05,0.23529]
[1777233419017,54.29,78257.18,0.0,0.99735,1e-05,0.2377]
[1777233423045,54.29,78253.86,0.0,0.99733,1e-05,0.23909]
[1777233425058,54.29,78247.82,0.0,0.9973,1e-05,0.24163]
[1777233427073,54.29,78246.49,0.0,0.99729,1e-05,0.2422]
[1777233430133,54.29,78251.82,0.0,0.99732,1e-05,0.23995]
[1777233432108,54.29,78253.29,0.0,0.99733,1e-05,0.23933]
[1777233437144,54.29,78251.82,0.0,0.99732,1e-05,0.23995]
[1777233442178,54.29,78247.55,0.0,0.9973,1e-05,0.24175]
[1777233447213,54.29,78244.03,0.0,0.99728,1e-05,0.24324]
[1777233449228,54.29,78240.3,0.0,0.99726,1e-05,0.24484]
[1777233454263,54.3,78235.7,0.0,0.99725,1e-05,0.24543]
[1777233455270,54.3,78235.42,0.0,0.99725,1e-05,0.24555]
[1777233460344,54.3,78233.83,0.0,0.99724,1e-05,0.2464]
[1777233467355,54.32,78237.17,0.0,0.99725,1e-05,0.24552]
[1777233473396,54.33,78238.76,0.0,0.99725,1e-05,0.24531]
[1777233478434,54.34,78241.27,0.0,0.99726,1e-05,0.24439]
[1777233483468,54.35,78241.47,0.0,0.99726,1e-05,0.2447]
[1777233488503,54.35,78238.07,0.0,0.99724,1e-05,0.24624]
[1777233493538,54.36,78235.69,0.0,0.99722,1e-05,0.24766]
[1777233496559,54.37,78241.62,0.0,0.99725,1e-05,0.24526]
[1777233501595,54.37,78245.63,0.0,0.99727,1e-05,0.24354]
[1777233503608,54.37,78247.95,0.0,0.99728,1e-05,0.24256]
[1777233509651,54.37,78247.03,0.0,0.99728,1e-05,0.24295]
[1777233514687,54.37,78245.03,0.0,0.99728,1e-05,0.24234]
[1777233519721,54.37,78243.94,0.0,0.99728,1e-05,0.2428]
[1777233525764,54.37,78241.96,0.0,0.99727,1e-05,0.24365]
[1777233530837,54.37,78236.74,0.0,0.99724,1e-05,0.24588]
[1777233536842,54.37,78235.02,0.0,0.99723,1e-05,0.24696]
[1777233541876,54.39,78236.18,0.0,0.99723,1e-05,0.24686]
[1777233546913,54.4,78238.3,0.0,0.99723,1e-05,0.24634]
[1777233552954,54.41,78240.71,0.0,0.99724,1e-05,0.24578]
[1777233557989,54.42,78241.39,0.0,0.99724,1e-05,0.24587]
[1777233565039,54.44,78240.43,0.0,0.99723,1e-05,0.24683]
[1777233570074,54.45,78241.2,0.0,0.99723,1e-05,0.24688]
[1777233575109,54.46,78239.1,0.0,0.99723,1e-05,0.24668]
[1777233580145,54.47,78240.83,0.0,0.99723,1e-05,0.24631]
[1777233585179,54.48,78240.73,0.0,0.99723,1e-05,0.24672]
[1777233590215,54.48,78239.63,0.0,0.99722,1e-05,0.24719]
[1777233595249,54.48,78240.51,0.0,0.99723,1e-05,0.24681]
[1777233598274,54.48,78244.98,0.0,0.99725,1e-05,0.2449]
[1777233603310,54.48,78257.2,0.0,0.99732,1e-05,0.23972]
[1777233604317,54.48,78257.67,0.0,0.99732,1e-05,0.23952]
[1777233609351,54.48,78258.42,0.0,0.99732,1e-05,0.23921]
[1777233615395,54.48,78256.94,0.0,0.99731,1e-05,0.23983]
[1777233620429,54.48,78256.36,0.0,0.99731,1e-05,0.24007]
[1777233625464,54.48,78254.56,0.0,0.9973,1e-05,0.24083]
[1777233630499,54.48,78255.13,0.0,0.9973,1e-05,0.24059]
[1777233635534,54.48,78254.02,0.0,0.99731,1e-05,0.2396]
[1777233641625,54.48,78252.18,0.0,0.99731,1e-05,0.24038]
[1777233648627,54.48,78251.28,0.0,0.9973,1e-05,0.24076]
[1777233653662,54.48,78251.81,0.0,0.9973,1e-05,0.24053]
[1777233658698,54.48,78252.02,0.0,0.9973,1e-05,0.24045]
[1777233660711,54.48,78243.4,0.0,0.99726,1e-05,0.2441]
[1777233661766,54.48,78236.2,0.0,0.99722,1e-05,0.24719]
[1777233663733,54.48,78234.56,0.0,0.99721,1e-05,0.2479]
[1777233668767,54.48,78236.27,0.0,0.99722,1e-05,0.24716]
[1777233673803,54.48,78237.43,0.0,0.99723,1e-05,0.24666]
[1777233674809,54.48,78243.58,0.0,0.99726,1e-05,0.24402]
[1777233675817,54.48,78247.95,0.0,0.99728,1e-05,0.24217]
[1777233677831,54.48,78248.98,0.0,0.99729,1e-05,0.24173]
[1777233682865,54.48,78248.67,0.0,0.99729,1e-05,0.24186]
[1777233687901,54.49,78248.52,0.0,0.99728,1e-05,0.24217]
[1777233692936,54.5,78247.73,0.0,0.99729,1e-05,0.24147]
[1777233698978,54.52,78247.34,0.0,0.99728,1e-05,0.24213]
[1777233702046,54.52,78239.78,0.0,0.99724,1e-05,0.24559]
[1777233708043,54.54,78235.4,0.0,0.99721,1e-05,0.24793]
[1777233712116,54.54,78228.6,0.0,0.99717,1e-05,0.25116]
[1777233718113,54.55,78223.48,0.0,0.99713,1e-05,0.25378]
[1777233720127,54.56,78220.77,0.0,0.99712,1e-05,0.25509]
[1777233721134,54.56,78214.89,0.0,0.99708,1e-05,0.25777]
[1777233723148,54.56,78214.38,0.0,0.99708,1e-05,0.2581]
[1777233728182,54.57,78212.28,0.0,0.99707,1e-05,0.25928]
[1777233733219,54.58,78210.91,0.0,0.99705,1e-05,0.26013]
[1777233738253,54.58,78211.87,0.0,0.99706,1e-05,0.25993]
[1777233745303,54.59,78212.25,0.0,0.99706,1e-05,0.26009]
[1777233750338,54.6,78213.28,0.0,0.99706,1e-05,0.25987]
[1777233753358,54.6,78216.27,0.0,0.99709,1e-05,0.25715]
[1777233758394,54.61,78212.32,0.0,0.99706,1e-05,0.25919]
[1777233763429,54.62,78214.57,0.0,0.99707,1e-05,0.25844]
[1777233767458,54.62,78219.18,0.0,0.9971,1e-05,0.25661]
[1777233772537,54.63,78219.34,0.0,0.99709,1e-05,0.25683]
[1777233778534,54.64,78218.36,0.0,0.99708,1e-05,0.25761]
[1777233783569,54.65,78217.13,0.0,0.99707,1e-05,0.25843]
[1777233788605,54.66,78215.02,0.0,0.99706,1e-05,0.25964]
[1777233797668,54.67,78214.82,0.0,0.99705,1e-05,0.26004]
[1777233802747,54.67,78217.76,0.0,0.99707,1e-05,0.25887]
[1777233809751,54.67,78222.83,0.0,0.9971,1e-05,0.2567]
[1777233814787,54.68,78222.46,0.0,0.99711,1e-05,0.25549]
[1777233819822,54.68,78221.45,0.0,0.9971,1e-05,0.2562]
[1777233822888,54.69,78228.47,0.0,0.99714,1e-05,0.25325]
[1777233827879,54.7,78232.88,0.0,0.99716,1e-05,0.25161]
[1777233832960,54.71,78237.61,0.0,0.99718,1e-05,0.24984]
[1777233838955,54.72,78236.2,0.0,0.99717,1e-05,0.25083]
[1777233843990,54.72,78234.67,0.0,0.99716,1e-05,0.2518]
[1777233849026,54.73,78238.45,0.0,0.99717,1e-05,0.25047]
[1777233854061,54.74,78239.7,0.0,0.99718,1e-05,0.25025]
[1777233860104,54.75,78240.43,0.0,0.99717,1e-05,0.25031]
[1777233866145,54.76,78243.05,0.0,0.99718,1e-05,0.24955]
[1777233873244,54.78,78244.28,0.0,0.9972,1e-05,0.24796]
[1777233879235,54.79,78245.03,0.0,0.9972,1e-05,0.24802]
[1777233884271,54.8,78244.97,0.0,0.9972,1e-05,0.24838]
[1777233887292,54.8,78250.2,0.0,0.99722,1e-05,0.24633]
[1777233888298,54.81,78255.57,0.0,0.99725,1e-05,0.24411]
[1777233891320,54.81,78256.24,0.0,0.99725,1e-05,0.24405]
[1777233896354,54.82,78256.77,0.0,0.99725,1e-05,0.24421]
[1777233902397,54.84,78255.86,0.0,0.99724,1e-05,0.24506]
[1777233907431,54.85,78255.48,0.0,0.99723,1e-05,0.24561]
[1777233913525,54.86,78255.54,0.0,0.99723,1e-05,0.24605]
[1777233923595,54.88,78255.91,0.0,0.99722,1e-05,0.24665]
[1777233929586,54.9,78256.06,0.0,0.99721,1e-05,0.24704]
[1777233934621,54.91,78260.35,0.0,0.99725,1e-05,0.24411]
[1777233939656,54.92,78262.18,0.0,0.99725,1e-05,0.24375]
[1777233944691,54.93,78261.08,0.0,0.99724,1e-05,0.24464]
[1777233949726,54.95,78258.92,0.0,0.99723,1e-05,0.24598]
[1777233954762,54.96,78257.34,0.0,0.99721,1e-05,0.24707]
[1777233959798,54.97,78256.13,0.0,0.9972,1e-05,0.24808]
[1777233961820,54.98,78242.63,0.0,0.99712,1e-05,0.2541]
[1777233962822,54.98,78242.91,0.0,0.99712,1e-05,0.25405]
[1777233967856,54.99,78244.07,0.0,0.99713,1e-05,0.25388]
[1777233972891,55.0,78245.53,0.0,0.99713,1e-05,0.25358]
[1777233982959,55.02,78246.94,0.0,0.99713,1e-05,0.25363]
[1777233990013,55.03,78247.56,0.0,0.99713,1e-05,0.25381]
[1777233999074,55.03,78249.81,0.0,0.99716,1e-05,0.25131]
[1777234004162,55.03,78251.68,0.0,0.99717,1e-05,0.2505]
[1777234007131,55.03,78256.78,0.0,0.99719,1e-05,0.2483]
[1777234012165,55.03,78260.85,0.0,0.99722,1e-05,0.24655]
[1777234017200,55.03,78261.21,0.0,0.99722,1e-05,0.2464]
[1777234022236,55.03,78262.6,0.0,0.99723,1e-05,0.2458]
[1777234027270,55.03,78260.87,0.0,0.99722,1e-05,0.24654]
[1777234033313,55.03,78259.91,0.0,0.99721,1e-05,0.24695]
[1777234038348,55.03,78257.67,0.0,0.9972,1e-05,0.24791]
[1777234043382,55.03,78259.16,0.0,0.99721,1e-05,0.24727]
[1777234046404,55.03,78251.65,0.0,0.99717,1e-05,0.25051]
[1777234047410,55.03,78248.89,0.0,0.99715,1e-05,0.25171]
[1777234052447,55.03,78247.24,0.0,0.99716,1e-05,0.25092]
[1777234058488,55.03,78248.92,0.0,0.99717,1e-05,0.25019]
[1777234063524,55.03,78250.01,0.0,0.99717,1e-05,0.24971]
[1777234069566,55.03,78248.01,0.0,0.99716,1e-05,0.25058]
[1777234074653,55.03,78245.28,0.0,0.99715,1e-05,0.25177]
[1777234080645,55.03,78247.63,0.0,0.99716,1e-05,0.25075]
[1777234085677,55.03,78248.45,0.0,0.99717,1e-05,0.25039]
[1777234090712,55.03,78249.25,0.0,0.99717,1e-05,0.25004]
[1777234095748,55.03,78249.72,0.0,0.99717,1e-05,0.24984]
[1777234100783,55.03,78251.05,0.0,0.99718,1e-05,0.24926]
[1777234105818,55.03,78251.53,0.0,0.99718,1e-05,0.24906]
[1777234110854,55.03,78251.74,0.0,0.99718,1e-05,0.24897]
[1777234115888,55.03,78251.99,0.0,0.9972,1e-05,0.24736]
[1777234120923,55.03,78252.75,0.0,0.99721,1e-05,0.24703]
[1777234125963,55.03,78252.95,0.0,0.99721,1e-05,0.24694]
[1777234133009,55.03,78253.04,0.0,0.99721,1e-05,0.24691]
[1777234138043,55.03,78251.78,0.0,0.9972,1e-05,0.24745]
[1777234142071,55.03,78255.84,0.0,0.99722,1e-05,0.24571]
[1777234147106,55.03,78253.29,0.0,0.99721,1e-05,0.2468]
[1777234152142,55.03,78251.69,0.0,0.9972,1e-05,0.24749]
[1777234160197,55.03,78249.82,0.0,0.99719,1e-05,0.24829]
[1777234165286,55.03,78248.67,0.0,0.99718,1e-05,0.24879]
[1777234170268,55.03,78256.01,0.0,0.99722,1e-05,0.24564]
[1777234175357,55.03,78256.81,0.0,0.99724,1e-05,0.24381]
[1777234182352,55.03,78257.97,0.0,0.99725,1e-05,0.24331]
[1777234183366,55.03,78263.17,0.0,0.99728,1e-05,0.24112]
[1777234185373,55.03,78264.83,0.0,0.99729,1e-05,0.24042]
[1777234190408,55.03,78264.14,0.0,0.99728,1e-05,0.24071]
[1777234195497,55.03,78263.51,0.0,0.99728,1e-05,0.24098]
[1777234201485,55.03,78260.03,0.0,0.99726,1e-05,0.24244]
[1777234202492,55.03,78253.32,0.0,0.99722,1e-05,0.24529]
[1777234203499,55.03,78252.29,0.0,0.99722,1e-05,0.24573]
[1777234208534,55.03,78249.16,0.0,0.9972,1e-05,0.24707]
[1777234213571,55.03,78247.6,0.0,0.99719,1e-05,0.24774]
[1777234218606,55.03,78241.4,0.0,0.99716,1e-05,0.25042]
[1777234223641,55.03,78239.68,0.0,0.99715,1e-05,0.25117]
[1777234225713,55.03,78235.46,0.0,0.99713,1e-05,0.25302]
[1777234231700,55.03,78239.16,0.0,0.99716,1e-05,0.24988]
[1777234236734,55.03,78239.37,0.0,0.99717,1e-05,0.24979]
[1777234241769,55.03,78241.23,0.0,0.99718,1e-05,0.24898]
[1777234246804,55.03,78243.4,0.0,0.99719,1e-05,0.24805]
[1777234255923,55.03,78248.72,0.0,0.99722,1e-05,0.24576]
[1777234260902,55.03,78252.03,0.0,0.99723,1e-05,0.24435]
[1777234265993,55.03,78250.91,0.0,0.99723,1e-05,0.24483]
[1777234271980,55.03,78251.23,0.0,0.99723,1e-05,0.24469]
[1777234278022,55.03,78252.15,0.0,0.99724,1e-05,0.2443]
[1777234283058,55.03,78254.17,0.0,0.99725,1e-05,0.24344]
[1777234288094,55.03,78255.12,0.0,0.99725,1e-05,0.24304]
[1777234293133,55.03,78252.75,0.0,0.99725,1e-05,0.24256]
[1777234298171,55.03,78253.6,0.0,0.99726,1e-05,0.2422]
[1777234303203,55.03,78255.0,0.0,0.99727,1e-05,0.24161]
[1777234308238,55.03,78255.94,0.0,0.99727,1e-05,0.24121]
[1777234313272,55.03,78252.73,0.0,0.99725,1e-05,0.24257]
[1777234318308,55.03,78250.03,0.0,0.99724,1e-05,0.24371]
[1777234323343,55.03,78249.84,0.0,0.99724,1e-05,0.24379]
[1777234328377,55.03,78249.13,0.0,0.99724,1e-05,0.2441]
[1777234333412,55.03,78247.14,0.0,0.99722,1e-05,0.24494]
[1777234339454,55.03,78244.99,0.0,0.99721,1e-05,0.24586]
[1777234344491,55.03,78243.8,0.0,0.99721,1e-05,0.24637]
[1777234349526,55.03,78243.28,0.0,0.9972,1e-05,0.2466]
[1777234354561,55.03,78244.74,0.0,0.99723,1e-05,0.24447]
[1777234359595,55.03,78247.08,0.0,0.99724,1e-05,0.24348]
[1777234364630,55.03,78249.15,0.0,0.99725,1e-05,0.2426]
[1777234370674,55.03,78251.3,0.0,0.99726,1e-05,0.24169]
[1777234376770,55.03,78251.47,0.0,0.99726,1e-05,0.24162]
[1777234382761,55.03,78248.39,0.0,0.99725,1e-05,0.24292]
[1777234387796,55.03,78245.68,0.0,0.99723,1e-05,0.24407]
[1777234388804,55.03,78240.26,0.0,0.9972,1e-05,0.24639]
[1777234390818,55.03,78225.82,0.0,0.99712,1e-05,0.25266]
[1777234391825,55.03,78223.22,0.0,0.99711,1e-05,0.2538]
[1777234393841,55.03,78215.39,0.0,0.99707,1e-05,0.25727]
[1777234394850,55.03,78213.82,0.0,0.99706,1e-05,0.25797]
[1777234401896,55.03,78216.4,0.0,0.99707,1e-05,0.25682]
[1777234406982,55.03,78216.34,0.0,0.99707,1e-05,0.25684]
[1777234412976,55.03,78214.58,0.0,0.99708,1e-05,0.25608]
[1777234418014,55.03,78214.38,0.0,0.99708,1e-05,0.25617]
[1777234424056,55.03,78215.48,0.0,0.99708,1e-05,0.25568]
[1777234429092,55.03,78216.25,0.0,0.99709,1e-05,0.25534]
[1777234434126,55.03,78216.39,0.0,0.99709,1e-05,0.25527]
[1777234439162,55.03,78216.82,0.0,0.99709,1e-05,0.25508]
[1777234445208,55.03,78217.1,0.0,0.99709,1e-05,0.25496]
[1777234451250,55.03,78215.4,0.0,0.99708,1e-05,0.25571]
[1777234456285,55.03,78213.56,0.0,0.99707,1e-05,0.25653]
[1777234461319,55.03,78212.26,0.0,0.99707,1e-05,0.25711]
[1777234467405,55.03,78203.96,0.0,0.99702,1e-05,0.26083]
[1777234468368,55.03,78204.1,0.0,0.99702,1e-05,0.26077]
[1777234473405,55.03,78201.3,0.0,0.99702,1e-05,0.26046]
[1777234478439,55.03,78202.39,0.0,0.99703,1e-05,0.25997]
[1777234483474,55.03,78203.12,0.0,0.99703,1e-05,0.25964]
[1777234489515,55.03,78203.96,0.0,0.99704,1e-05,0.25926]
[1777234492537,55.03,78194.41,0.0,0.99698,1e-05,0.26359]
[1777234497615,55.03,78192.99,0.0,0.99697,1e-05,0.26423]
[1777234505628,55.03,78196.83,0.0,0.99699,1e-05,0.26248]
[1777234511670,55.03,78198.23,0.0,0.997,1e-05,0.26185]
[1777234516704,55.03,78201.61,0.0,0.99702,1e-05,0.26032]
[1777234521744,55.03,78200.44,0.0,0.99702,1e-05,0.26085]
[1777234526775,55.03,78200.58,0.0,0.99702,1e-05,0.26079]
[1777234532816,55.03,78200.44,0.0,0.99703,1e-05,0.25928]
[1777234537896,55.03,78200.72,0.0,0.99703,1e-05,0.25915]
[1777234543895,55.03,78200.87,0.0,0.99704,1e-05,0.25909]
[1777234548932,55.03,78204.6,0.0,0.99706,1e-05,0.25741]
[1777234549939,55.03,78215.81,0.0,0.99712,1e-05,0.25245]
[1777234550947,55.03,78217.06,0.0,0.99713,1e-05,0.2519]
[1777234555980,55.03,78217.06,0.0,0.99713,1e-05,0.2519]
[1777234561025,55.03,78214.89,0.0,0.99711,1e-05,0.25285]
[1777234566060,55.03,78215.03,0.0,0.99712,1e-05,0.25279]
[1777234571099,55.03,78214.17,0.0,0.99711,1e-05,0.25317]
[1777234576131,55.03,78213.04,0.0,0.9971,1e-05,0.25367]
[1777234581166,55.03,78211.77,0.0,0.9971,1e-05,0.25423]
[1777234586201,55.03,78210.03,0.0,0.99709,1e-05,0.255]
[1777234591236,55.03,78208.82,0.0,0.9971,1e-05,0.25399]
[1777234596273,55.03,78208.97,0.0,0.9971,1e-05,0.25392]
[1777234601306,55.03,78206.59,0.0,0.99709,1e-05,0.25497]
[1777234606341,55.03,78207.22,0.0,0.99709,1e-05,0.25469]
[1777234611375,55.03,78207.69,0.0,0.99709,1e-05,0.25449]
[1777234616411,55.03,78207.78,0.0,0.99709,1e-05,0.25445]
[1777234621446,55.03,78208.26,0.0,0.99709,1e-05,0.25423]
[1777234623459,55.03,78199.64,0.0,0.99705,1e-05,0.25807]
[1777234626480,55.03,78197.71,0.0,0.99703,1e-05,0.25894]
[1777234631515,55.03,78198.92,0.0,0.99704,1e-05,0.25839]
[1777234636552,55.03,78198.7,0.0,0.99704,1e-05,0.25849]
[1777234641587,55.03,78196.47,0.0,0.99703,1e-05,0.2595]
[1777234646622,55.03,78199.47,0.0,0.99704,1e-05,0.25815]
[1777234653671,55.03,78200.37,0.0,0.99707,1e-05,0.25618]
[1777234658742,55.03,78200.15,0.0,0.99707,1e-05,0.25628]
[1777234664747,55.03,78199.58,0.0,0.99706,1e-05,0.25654]
[1777234669782,55.03,78198.64,0.0,0.99706,1e-05,0.25696]
[1777234674818,55.03,78194.46,0.0,0.99703,1e-05,0.25883]
[1777234679852,55.03,78194.35,0.0,0.99703,1e-05,0.25888]
[1777234684887,55.03,78195.38,0.0,0.99704,1e-05,0.25842]
[1777234689924,55.03,78192.71,0.0,0.99702,1e-05,0.25962]
[1777234694958,55.03,78191.42,0.0,0.99702,1e-05,0.2602]
[1777234699993,55.03,78191.37,0.0,0.99702,1e-05,0.26022]
[1777234705028,55.03,78194.42,0.0,0.99703,1e-05,0.25885]
[1777234711070,55.03,78194.86,0.0,0.99705,1e-05,0.25708]
[1777234716107,55.03,78191.78,0.0,0.99704,1e-05,0.25846]
[1777234721141,55.03,78189.98,0.0,0.99703,1e-05,0.25927]
[1777234728191,55.03,78189.46,0.0,0.99702,1e-05,0.25951]
[1777234731212,55.03,78195.7,0.0,0.99706,1e-05,0.25671]
[1777234736247,55.03,78195.03,0.0,0.99705,1e-05,0.25701]
[1777234742288,55.03,78190.26,0.0,0.99703,1e-05,0.25915]
[1777234747323,55.03,78186.45,0.0,0.997,1e-05,0.26087]
[1777234752358,55.03,78184.59,0.0,0.99699,1e-05,0.26171]
[1777234758401,55.03,78182.51,0.0,0.99698,1e-05,0.26266]
[1777234766457,55.03,78180.86,0.0,0.99697,1e-05,0.26341]
[1777234772499,55.03,78178.24,0.0,0.99697,1e-05,0.26301]
[1777234777538,55.03,78177.75,0.0,0.99697,1e-05,0.26324]
[1777234782573,55.03,78177.16,0.0,0.99697,1e-05,0.26351]
[1777234787607,55.03,78176.26,0.0,0.99696,1e-05,0.26392]
[1777234792642,55.03,78175.01,0.0,0.99696,1e-05,0.26449]
[1777234797677,55.03,78174.2,0.0,0.99695,1e-05,0.26486]
[1777234802713,55.03,78173.63,0.0,0.99695,1e-05,0.26513]
[1777234807747,55.03,78173.29,0.0,0.99695,1e-05,0.26528]
[1777234811776,55.03,78168.7,0.0,0.99692,1e-05,0.2674]
[1777234819909,55.03,78169.33,0.0,0.99692,1e-05,0.26711]
[1777234825873,55.03,78169.88,0.0,0.99693,1e-05,0.26686]
[1777234831916,55.03,78170.86,0.0,0.99695,1e-05,0.2648]
[1777234836950,55.03,78172.14,0.0,0.99696,1e-05,0.26421]
[1777234838965,55.03,78165.5,0.0,0.99692,1e-05,0.26727]
[1777234840978,55.03,78163.35,0.0,0.9969,1e-05,0.26827]
[1777234844000,55.03,78170.21,0.0,0.99695,1e-05,0.2651]
[1777234850124,55.03,78173.19,0.0,0.99696,1e-05,0.26373]
[1777234859104,55.03,78176.07,0.0,0.99698,1e-05,0.26241]
[1777234864140,55.03,78175.93,0.0,0.99698,1e-05,0.26248]
[1777234870264,55.03,78177.12,0.0,0.99699,1e-05,0.26193]
[1777234876223,55.03,78178.01,0.0,0.99699,1e-05,0.26153]
[1777234884280,55.03,78179.7,0.0,0.997,1e-05,0.26076]
[1777234890404,55.03,78180.46,0.0,0.99701,1e-05,0.26042]
[1777234900475,55.03,78181.4,0.0,0.99703,1e-05,0.25841]
[1777234906436,55.03,78182.11,0.0,0.99703,1e-05,0.25809]
[1777234910545,55.03,78204.31,0.0,0.99716,1e-05,0.24828]
[1777234911472,55.03,78204.31,0.0,0.99716,1e-05,0.24828]
[1777234916507,55.03,78201.9,0.0,0.99715,1e-05,0.24933]
[1777234917514,55.03,78193.77,0.0,0.9971,1e-05,0.2529]
[1777234918520,55.03,78192.77,0.0,0.99709,1e-05,0.25334]
[1777234923556,55.03,78194.85,0.0,0.99711,1e-05,0.25242]
[1777234928590,55.03,78195.62,0.0,0.99711,1e-05,0.25208]
[1777234931612,55.03,78199.85,0.0,0.99713,1e-05,0.25022]
[1777234936646,55.03,78204.5,0.0,0.99716,1e-05,0.2482]
[1777234942689,55.03,78206.14,0.0,0.99717,1e-05,0.24749]
[1777234949738,55.03,78204.43,0.0,0.99716,1e-05,0.24823]
[1777234955780,55.03,78204.35,0.0,0.99718,1e-05,0.24674]
[1777234958801,55.03,78210.83,0.0,0.99721,1e-05,0.24395]
[1777234959808,55.03,78213.23,0.0,0.99722,1e-05,0.24292]
[1777234966859,55.03,78213.73,0.0,0.99723,1e-05,0.24271]
[1777234971892,55.03,78209.71,0.0,0.99721,1e-05,0.24443]
[1777234979948,55.03,78209.56,0.0,0.9972,1e-05,0.24449]
[1777234988007,55.03,78208.76,0.0,0.9972,1e-05,0.24484]
[1777234993040,55.03,78208.83,0.0,0.9972,1e-05,0.24481]
[1777234999082,55.03,78208.0,0.0,0.9972,1e-05,0.24516]
[1777235004116,55.03,78207.89,0.0,0.9972,1e-05,0.24521]
[1777235009154,55.03,78207.58,0.0,0.99719,1e-05,0.24534]
[1777235014188,55.03,78207.48,0.0,0.99721,1e-05,0.24387]
[1777235019223,55.03,78202.65,0.0,0.99718,1e-05,0.24595]
[1777235024258,55.03,78199.54,0.0,0.99717,1e-05,0.24729]
[1777235030300,55.03,78199.04,0.0,0.99716,1e-05,0.24751]
[1777235035336,55.03,78200.48,0.0,0.99717,1e-05,0.24689]
[1777235040370,55.03,78199.39,0.0,0.99717,1e-05,0.24736]
[1777235045406,55.03,78199.39,0.0,0.99717,1e-05,0.24736]
[1777235050441,55.03,78201.8,0.0,0.99718,1e-05,0.24632]
[1777235055478,55.03,78201.2,0.0,0.99718,1e-05,0.24658]
[1777235061603,55.03,78201.07,0.0,0.99717,1e-05,0.24663]
[1777235067565,55.03,78205.18,0.0,0.9972,1e-05,0.24486]
[1777235071673,55.03,78208.91,0.0,0.99723,1e-05,0.24175]
[1777235077635,55.03,78207.88,0.0,0.99723,1e-05,0.24219]
[1777235082669,55.03,78206.86,0.0,0.99722,1e-05,0.24263]
[1777235087704,55.03,78208.58,0.0,0.99723,1e-05,0.24189]
[1777235095763,55.03,78207.95,0.0,0.99723,1e-05,0.24216]
[1777235100798,55.03,78207.75,0.0,0.99723,1e-05,0.24225]
[1777235106841,55.03,78207.76,0.0,0.99723,1e-05,0.24224]
[1777235111953,55.03,78207.97,0.0,0.99723,1e-05,0.24215]
[1777235117917,55.03,78208.06,0.0,0.99723,1e-05,0.24212]
[1777235123960,55.03,78208.62,0.0,0.99723,1e-05,0.24188]
[1777235132094,55.03,78209.42,0.0,0.99725,1e-05,0.24004]
[1777235136052,55.03,78215.56,0.0,0.99729,1e-05,0.23745]
[1777235137061,55.03,78217.2,0.0,0.9973,1e-05,0.23677]
[1777235142164,55.03,78214.8,0.0,0.99728,1e-05,0.23777]
[1777235149142,55.03,78214.99,0.0,0.99728,1e-05,0.23769]
[1777235156191,55.03,78216.18,0.0,0.99729,1e-05,0.23719]
[1777235162304,55.03,78218.12,0.0,0.9973,1e-05,0.23638]
[1777235167269,55.03,78223.65,0.0,0.99733,1e-05,0.23408]
[1777235172374,55.03,78224.08,0.0,0.99733,1e-05,0.23391]
[1777235182444,55.03,78223.69,0.0,0.99733,1e-05,0.23407]
[1777235190429,55.03,78223.29,0.0,0.99733,1e-05,0.23423]
[1777235198485,55.03,78223.63,0.0,0.99735,1e-05,0.23263]
[1777235204527,55.03,78223.88,0.0,0.99735,1e-05,0.23252]
[1777235208566,55.03,78230.31,0.0,0.99738,1e-05,0.22989]
[1777235212658,55.03,78232.31,0.0,0.99739,1e-05,0.22907]
[1777235219643,55.03,78230.21,0.0,0.99738,1e-05,0.22993]
[1777235225686,55.03,78231.06,0.0,0.99739,1e-05,0.22958]
[1777235230723,55.03,78231.54,0.0,0.99739,1e-05,0.22939]
[1777235235758,55.03,78231.68,0.0,0.99739,1e-05,0.22933]
[1777235240793,55.03,78227.85,0.0,0.99737,1e-05,0.23089]
[1777235245827,55.03,78224.42,0.0,0.99735,1e-05,0.2323]
[1777235250863,55.03,78223.31,0.0,0.99734,1e-05,0.23276]
[1777235254890,55.03,78214.02,0.0,0.99731,1e-05,0.23513]
[1777235255898,55.03,78212.58,0.0,0.9973,1e-05,0.23573]
[1777235260934,55.03,78213.64,0.0,0.99731,1e-05,0.23529]
[1777235263961,55.03,78220.67,0.0,0.99735,1e-05,0.23238]
[1777235265968,55.03,78240.56,0.0,0.99745,1e-05,0.22432]
[1777235266976,55.03,78239.64,0.0,0.99745,1e-05,0.22468]
[1777235269997,55.03,78235.17,0.0,0.99742,1e-05,0.22648]
[1777235275032,55.03,78237.12,0.0,0.99743,1e-05,0.22569]
[1777235280068,55.03,78237.3,0.0,0.99743,1e-05,0.22562]
[1777235285102,55.03,78237.67,0.0,0.99744,1e-05,0.22547]
[1777235293228,55.03,78240.25,0.0,0.99745,1e-05,0.22444]
[1777235298204,55.03,78245.91,0.0,0.99748,1e-05,0.22219]
[1777235303298,55.03,78245.87,0.0,0.99748,1e-05,0.2222]
[1777235313368,55.03,78249.34,0.0,0.99751,0.0,0.21943]
[1777235323438,55.03,78250.43,0.0,0.99751,0.0,0.219]
[1777235331436,55.03,78250.02,0.0,0.99751,0.0,0.21916]
[1777235336471,55.03,78250.43,0.0,0.99751,0.0,0.219]
[1777235343580,55.03,78250.99,0.0,0.99752,0.0,0.21878]
[1777235351576,55.03,78251.23,0.0,0.99752,0.0,0.21869]
[1777235358627,55.03,78250.91,0.0,0.99752,0.0,0.21882]
[1777235363718,55.03,78250.82,0.0,0.99752,0.0,0.21885]
[1777235369703,55.03,78249.15,0.0,0.99751,0.0,0.2195]
[1777235374738,55.03,78248.58,0.0,0.99752,0.0,0.21833]
[1777235382794,55.03,78248.26,0.0,0.99752,0.0,0.21845]
[1777235390852,55.03,78245.95,0.0,0.99751,0.0,0.21936]
[1777235395887,55.03,78245.99,0.0,0.99751,0.0,0.21934]
[1777235400922,55.03,78246.39,0.0,0.99751,0.0,0.21918]
[1777235403999,55.03,78258.9,0.0,0.99757,0.0,0.21433]
[1777235404951,55.03,78258.9,0.0,0.99757,0.0,0.21433]
[1777235405957,55.03,78258.44,0.0,0.99757,0.0,0.21451]
[1777235411999,55.03,78251.97,0.0,0.99754,0.0,0.21701]
[1777235417035,55.03,78252.35,0.0,0.99754,0.0,0.21686]
[1777235422069,55.03,78252.03,0.0,0.99754,0.0,0.21698]
[1777235427105,55.03,78251.9,0.0,0.99754,0.0,0.21703]
[1777235432139,55.03,78255.94,0.0,0.99757,0.0,0.21409]
[1777235437174,55.03,78258.84,0.0,0.99759,0.0,0.21298]
[1777235439189,55.03,78273.16,0.0,0.99766,0.0,0.20757]
[1777235440195,55.03,78274.48,0.0,0.99766,0.0,0.20707]
[1777235445230,55.03,78276.45,0.0,0.99767,0.0,0.20634]
[1777235450265,55.03,78279.12,0.0,0.99768,0.0,0.20535]
[1777235455300,55.03,78278.93,0.0,0.99768,0.0,0.20542]
[1777235461347,55.03,78280.54,0.0,0.99769,0.0,0.20482]
[1777235466378,55.03,78281.55,0.0,0.99769,0.0,0.20445]
[1777235471413,55.03,78282.51,0.0,0.9977,0.0,0.2041]
[1777235473429,55.03,78287.48,0.0,0.99772,0.0,0.20227]
[1777235478462,55.03,78288.52,0.0,0.99773,0.0,0.20189]
[1777235483498,55.03,78289.26,0.0,0.99773,0.0,0.20163]
[1777235487525,55.03,78296.96,0.0,0.99776,0.0,0.19884]
[1777235488535,55.03,78302.07,0.0,0.99779,0.0,0.19701]
[1777235493570,55.03,78300.23,0.0,0.99779,0.0,0.19637]
[1777235498602,55.03,78300.36,0.0,0.99779,0.0,0.19632]
[1777235503649,55.03,78299.67,0.0,0.99779,0.0,0.19657]
[1777235508673,55.03,78297.59,0.0,0.99778,0.0,0.19731]
[1777235512707,55.03,78315.78,0.0,0.99786,0.0,0.1909]
[1777235513713,55.03,78310.23,0.0,0.99784,0.0,0.19284]
[1777235518749,55.03,78304.55,0.0,0.99781,0.0,0.19484]
[1777235523789,55.03,78303.6,0.0,0.99781,0.0,0.19517]
[1777235528821,55.03,78310.27,0.0,0.99784,0.0,0.19282]
[1777235530837,55.03,78318.1,0.0,0.99787,0.0,0.1901]
[1777235532851,55.03,78322.03,0.0,0.99789,0.0,0.18874]
[1777235537885,55.03,78322.52,0.0,0.99789,0.0,0.18857]
[1777235542921,55.03,78325.42,0.0,0.9979,0.0,0.18758]
[1777235549975,55.03,78326.73,0.0,0.99791,0.0,0.18713]
[1777235551984,55.03,78320.62,0.0,0.9979,0.0,0.18797]
[1777235552992,55.03,78319.2,0.0,0.99789,0.0,0.18846]
[1777235556011,55.03,78315.65,0.0,0.99787,0.0,0.18969]
[1777235560042,55.03,78309.7,0.0,0.99785,0.0,0.19175]
[1777235564070,55.03,78303.15,0.0,0.99782,0.0,0.19405]
[1777235567092,55.03,78295.25,0.0,0.99779,0.0,0.19685]
[1777235571122,55.03,78292.46,0.0,0.99777,0.0,0.19785]
[1777235576154,55.03,78291.86,0.0,0.99777,0.0,0.19807]
[1777235581189,55.03,78293.37,0.0,0.99778,0.0,0.19753]
[1777235586227,55.03,78294.21,0.0,0.99778,0.0,0.19722]
[1777235591262,55.03,78294.04,0.0,0.99778,0.0,0.19729]
[1777235596298,55.03,78298.68,0.0,0.9978,0.0,0.19563]
[1777235599319,55.03,78300.49,0.0,0.99781,0.0,0.19499]
[1777235604354,55.03,78298.83,0.0,0.9978,0.0,0.19558]
[1777235614425,55.03,78298.0,0.0,0.99781,0.0,0.19458]
[1777235619459,55.03,78297.63,0.0,0.99781,0.0,0.19472]
[1777235622480,55.03,78291.64,0.0,0.99778,0.0,0.19685]
[1777235623486,55.03,78289.62,0.0,0.99777,0.0,0.19757]
[1777235630535,55.03,78291.1,0.0,0.99778,0.0,0.19704]
[1777235633557,55.03,78296.15,0.0,0.9978,0.0,0.19524]
[1777235639598,55.03,78298.7,0.0,0.99781,0.0,0.19434]
[1777235644633,55.03,78303.49,0.0,0.99784,0.0,0.19265]
[1777235651683,55.03,78304.47,0.0,0.99784,0.0,0.19231]
[1777235653697,55.03,78310.13,0.0,0.99786,0.0,0.19034]
[1777235656717,55.03,78314.53,0.0,0.99788,0.0,0.18881]
[1777235658737,55.03,78360.75,0.0,0.99807,0.0,0.17347]
[1777235659740,55.03,78381.44,0.0,0.99815,0.0,0.16697]
[1777235664775,55.03,78379.73,0.0,0.99815,0.0,0.1675]
[1777235667800,55.03,78372.26,0.0,0.99812,0.0,0.16983]
[1777235668809,55.03,78360.2,0.0,0.99807,0.0,0.17365]
[1777235671824,55.03,78356.93,0.0,0.99807,0.0,0.17352]
[1777235677865,55.03,78352.28,0.0,0.99805,0.0,0.17501]
[1777235682902,55.03,78348.72,0.0,0.99804,0.0,0.17616]
[1777235687938,55.03,78351.03,0.0,0.99805,0.0,0.17542]
[1777235693005,55.03,78346.66,0.0,0.99803,0.0,0.17683]
[1777235698040,55.03,78356.25,0.0,0.99807,0.0,0.17374]
[1777235699047,55.03,78357.21,0.0,0.99807,0.0,0.17343]
[1777235704083,55.03,78365.79,0.0,0.99811,0.0,0.17071]
[1777235705092,55.03,78372.39,0.0,0.99813,0.0,0.16864]
[1777235706125,55.03,78377.61,0.0,0.99815,0.0,0.16702]
[1777235709118,55.03,78386.63,0.0,0.99819,0.0,0.16425]
[1777235710124,55.03,78390.33,0.0,0.9982,0.0,0.16312]
[1777235715160,55.03,78382.91,0.0,0.99817,0.0,0.16538]
[1777235716194,55.03,78381.21,0.0,0.99816,0.0,0.16591]
[1777235719189,55.03,78378.69,0.0,0.99816,0.0,0.16668]
[1777235724225,55.03,78379.67,0.0,0.99816,0.0,0.16638]
[1777235729259,55.03,78380.65,0.0,0.99816,0.0,0.16608]
[1777235734295,55.03,78382.15,0.0,0.99818,0.0,0.16448]
[1777235735302,55.03,78365.75,0.0,0.99812,0.0,0.16956]
[1777235736338,55.03,78353.83,0.0,0.99807,0.0,0.17333]
[1777235737316,55.03,78353.22,0.0,0.99807,0.0,0.17353]
[1777235742351,55.03,78354.02,0.0,0.99807,0.0,0.17327]
[1777235748392,55.03,78354.65,0.0,0.99808,0.0,0.17307]
[1777235753427,55.03,78353.87,0.0,0.99807,0.0,0.17332]
[1777235758462,55.03,78354.86,0.0,0.99808,0.0,0.173]
[1777235763497,55.03,78355.57,0.0,0.99808,0.0,0.17278]
[1777235768532,55.03,78356.4,0.0,0.99808,0.0,0.17251]
[1777235773568,55.03,78357.01,0.0,0.99808,0.0,0.17232]
[1777235776618,55.03,78362.22,0.0,0.9981,0.0,0.17067]
[1777235778603,55.03,78374.39,0.0,0.99815,0.0,0.16687]
[1777235779610,55.03,78373.62,0.0,0.99815,0.0,0.16711]
[1777235786688,55.03,78377.19,0.0,0.99816,0.0,0.166]
[1777235790687,55.03,78370.26,0.0,0.99814,0.0,0.16815]
[1777235791694,55.03,78354.51,0.0,0.99809,0.0,0.17194]
[1777235792707,55.03,78352.76,0.0,0.99808,0.0,0.1725]
[1777235797736,55.03,78352.95,0.0,0.99808,0.0,0.17244]
[1777235806828,55.03,78350.39,0.0,0.99807,0.0,0.17326]
[1777235811834,55.03,78345.27,0.0,0.99805,0.0,0.1749]
[1777235816898,55.03,78348.07,0.0,0.99806,0.0,0.174]
[1777235821906,55.03,78346.06,0.0,0.99805,0.0,0.17465]
[1777235826969,55.03,78345.88,0.0,0.99805,0.0,0.1747]
[1777235831978,55.07,78345.65,0.0,0.99804,0.0,0.17583]
[1777235833990,55.07,78328.86,0.0,0.99797,0.0,0.18144]
[1777235836003,55.08,78322.48,0.0,0.99794,0.0,0.18368]
[1777235840031,55.09,78316.8,0.0,0.99792,0.0,0.18581]
[1777235845068,55.1,78320.05,0.0,0.99793,0.0,0.18498]
[1777235850102,55.11,78319.17,0.0,0.99792,0.0,0.18555]
[1777235855137,55.12,78319.49,0.0,0.99793,0.0,0.18448]
[1777235860172,55.13,78317.91,0.0,0.99792,0.0,0.1853]
[1777235865206,55.13,78317.07,0.0,0.99792,0.0,0.1857]
[1777235867250,55.13,78307.09,0.0,0.99787,0.0,0.18923]
[1777235869234,55.16,78298.01,0.0,0.99782,0.0,0.19305]
[1777235870241,55.18,78295.77,0.0,0.99781,0.0,0.19446]
[1777235875280,55.2,78296.45,0.0,0.9978,0.0,0.19487]
[1777235880311,55.2,78297.4,0.0,0.99781,0.0,0.19453]
[1777235885347,55.2,78301.22,0.0,0.99782,0.0,0.19319]
[1777235889374,55.2,78307.55,0.0,0.99785,0.0,0.19097]
[1777235890382,55.2,78308.13,0.0,0.99785,0.0,0.19077]
[1777235895418,55.21,78307.28,0.0,0.99785,0.0,0.1912]
[1777235900452,55.21,78302.73,0.0,0.99782,0.0,0.19299]
[1777235906498,55.21,78302.52,0.0,0.99782,0.0,0.19306]
[1777235910523,55.21,78296.09,0.0,0.9978,0.0,0.19533]
[1777235915559,55.21,78294.15,0.0,0.9978,0.0,0.19473]
[1777235920593,55.21,78292.94,0.0,0.9978,0.0,0.19515]
[1777235924621,55.21,78285.91,0.0,0.99776,0.0,0.19766]
[1777235926635,55.21,78285.13,0.0,0.99776,0.0,0.19794]
[1777235927674,55.21,78277.46,0.0,0.99773,0.0,0.20071]
[1777235928651,55.21,78277.6,0.0,0.99773,0.0,0.20066]
[1777235933685,55.21,78282.17,0.0,0.99775,0.0,0.19901]
[1777235934691,55.21,78284.11,0.0,0.99776,0.0,0.19831]
[1777235941741,55.21,78284.26,0.0,0.99776,0.0,0.19825]
[1777235946776,55.21,78284.96,0.0,0.99776,0.0,0.198]
[1777235953825,55.21,78285.69,0.0,0.99776,0.0,0.19774]
[1777235958859,55.21,78286.61,0.0,0.99777,0.0,0.19741]
[1777235963894,55.21,78287.26,0.0,0.99777,0.0,0.19718]
[1777235969936,55.21,78287.25,0.0,0.99777,0.0,0.19718]
[1777235970944,55.21,78282.16,0.0,0.99775,0.0,0.19901]
[1777235972958,55.21,78278.59,0.0,0.99775,0.0,0.19898]
[1777235978029,55.21,78274.43,0.0,0.99773,0.0,0.20049]
[1777235985045,55.21,78277.24,0.0,0.99774,0.0,0.19947]
[1777235994108,55.23,78279.34,0.0,0.99774,0.0,0.1992]
[1777235999143,55.24,78273.6,0.0,0.99771,0.0,0.20164]
[1777236002166,55.25,78265.63,0.0,0.99767,0.0,0.20479]
[1777236007201,55.31,78263.64,0.0,0.99764,0.0,0.20725]
[1777236013248,55.33,78267.23,0.0,0.99765,0.0,0.20639]
[1777236018311,55.34,78265.14,0.0,0.99764,0.0,0.20758]
[1777236024319,55.36,78262.02,0.0,0.99762,0.0,0.20924]
[1777236029355,55.36,78259.18,0.0,0.9976,0.0,0.21039]
[1777236034390,55.36,78257.02,0.0,0.99761,0.0,0.20983]
[1777236039425,55.36,78255.16,0.0,0.9976,0.0,0.21054]
[1777236044460,55.36,78253.71,0.0,0.99759,0.0,0.21108]
[1777236052515,55.36,78258.36,0.0,0.99761,0.0,0.20933]
[1777236057550,55.36,78262.13,0.0,0.99763,0.0,0.20791]
[1777236064601,55.36,78266.33,0.0,0.99765,0.0,0.20634]
[1777236070642,55.36,78268.27,0.0,0.99766,0.0,0.20562]
[1777236075677,55.36,78269.45,0.0,0.99767,0.0,0.20519]
[1777236080712,55.36,78270.1,0.0,0.99767,0.0,0.20495]
[1777236085747,55.36,78267.83,0.0,0.99766,0.0,0.20579]
[1777236091789,55.36,78269.08,0.0,0.99768,0.0,0.20397]
[1777236096825,55.36,78269.77,0.0,0.99768,0.0,0.20372]
[1777236101859,55.36,78270.23,0.0,0.99768,0.0,0.20355]
[1777236106894,55.36,78270.82,0.0,0.99769,0.0,0.20333]
[1777236111933,55.36,78271.49,0.0,0.99769,0.0,0.20309]
[1777236113943,55.36,78285.83,0.0,0.99776,0.0,0.19788]
[1777236114951,55.36,78287.23,0.0,0.99776,0.0,0.19738]
[1777236119019,55.36,78290.92,0.0,0.99778,0.0,0.19606]
[1777236123006,55.36,78282.0,0.0,0.99774,0.0,0.19926]
[1777236126027,55.36,78279.82,0.0,0.99773,0.0,0.20005]
[1777236131063,55.36,78278.99,0.0,0.99772,0.0,0.20035]
[1777236139159,55.36,78276.62,0.0,0.99771,0.0,0.20121]
[1777236145163,55.36,78275.6,0.0,0.99771,0.0,0.20158]
[1777236148183,55.36,78270.67,0.0,0.99769,0.0,0.20339]
[1777236154226,55.36,78272.78,0.0,0.99771,0.0,0.20128]
[1777236159299,55.36,78274.15,0.0,0.99772,0.0,0.20078]
[1777236166309,55.36,78276.18,0.0,0.99773,0.0,0.20004]
[1777236171344,55.36,78276.64,0.0,0.99773,0.0,0.19987]
[1777236176380,55.36,78280.98,0.0,0.99775,0.0,0.19831]
[1777236182424,55.36,78280.66,0.0,0.99775,0.0,0.19842]
[1777236187457,55.36,78278.82,0.0,0.99774,0.0,0.19909]
[1777236194506,55.36,78279.41,0.0,0.99774,0.0,0.19887]
[1777236199579,55.36,78279.73,0.0,0.99774,0.0,0.19876]
[1777236205582,55.36,78279.03,0.0,0.99774,0.0,0.19901]
[1777236211625,55.36,78279.15,0.0,0.99776,0.0,0.19765]
[1777236216659,55.36,78278.97,0.0,0.99775,0.0,0.19771]
[1777236222702,55.37,78280.64,0.0,0.99776,0.0,0.19751]
[1777236228743,55.39,78281.67,0.0,0.99776,0.0,0.19763]
[1777236234788,55.41,78281.72,0.0,0.99775,0.0,0.1981]
[1777236236805,55.41,78292.62,0.0,0.9978,0.0,0.19422]
[1777236237811,55.41,78291.4,0.0,0.99779,0.0,0.19473]
[1777236242846,55.41,78292.0,0.0,0.99779,0.0,0.19452]
[1777236247881,55.41,78292.31,0.0,0.9978,0.0,0.19441]
[1777236251909,55.41,78295.67,0.0,0.99781,0.0,0.19323]
[1777236255947,55.41,78299.44,0.0,0.99783,0.0,0.19191]
[1777236260982,55.41,78299.66,0.0,0.99783,0.0,0.19183]
[1777236265010,55.41,78308.16,0.0,0.99787,0.0,0.18888]
[1777236266017,55.41,78307.95,0.0,0.99786,0.0,0.18895]
[1777236271054,55.41,78308.48,0.0,0.99788,0.0,0.1875]
[1777236272060,55.41,78317.11,0.0,0.99792,0.0,0.18457]
[1777236273067,55.41,78315.72,0.0,0.99791,0.0,0.18504]
[1777236277097,55.41,78307.98,0.0,0.99788,0.0,0.18767]
[1777236279110,55.41,78305.03,0.0,0.99787,0.0,0.18869]
[1777236284145,55.41,78302.07,0.0,0.99785,0.0,0.18971]
[1777236290214,55.41,78299.65,0.0,0.99784,0.0,0.19055]
[1777236297235,55.41,78299.39,0.0,0.99784,0.0,0.19064]
[1777236302270,55.41,78299.64,0.0,0.99784,0.0,0.19055]
[1777236307305,55.41,78298.19,0.0,0.99784,0.0,0.19105]
[1777236312341,55.41,78300.03,0.0,0.99784,0.0,0.19041]
[1777236315361,55.41,78305.09,0.0,0.99787,0.0,0.18866]
[1777236320424,55.41,78305.49,0.0,0.99787,0.0,0.18853]
[1777236325432,55.41,78304.7,0.0,0.99786,0.0,0.1888]
[1777236330494,55.41,78303.7,0.0,0.99786,0.0,0.18914]
[1777236336509,55.41,78304.56,0.0,0.99788,0.0,0.18758]
[1777236347586,55.41,78305.32,0.0,0.99788,0.0,0.18732]
[1777236353627,55.41,78306.04,0.0,0.99788,0.0,0.18707]
[1777236358663,55.41,78309.51,0.0,0.9979,0.0,0.18589]
[1777236367726,55.41,78310.76,0.0,0.9979,0.0,0.18546]
[1777236372762,55.41,78311.88,0.0,0.99791,0.0,0.18508]
[1777236377799,55.41,78322.61,0.0,0.99795,0.0,0.18148]
[1777236378806,55.41,78328.69,0.0,0.99798,0.0,0.17946]
[1777236379812,55.41,78331.45,0.0,0.99799,0.0,0.17856]
[1777236386862,55.41,78331.84,0.0,0.99799,0.0,0.17843]
[1777236391897,55.41,78332.51,0.0,0.99801,0.0,0.17699]
[1777236396937,55.41,78332.47,0.0,0.99801,0.0,0.177]
[1777236401972,55.41,78331.72,0.0,0.99801,0.0,0.17725]
[1777236407007,55.41,78332.22,0.0,0.99801,0.0,0.17709]
[1777236412049,55.41,78332.87,0.0,0.99801,0.0,0.17687]
[1777236413053,55.41,78347.64,0.0,0.99807,0.0,0.17212]
[1777236414059,55.41,78352.95,0.0,0.99809,0.0,0.17044]
[1777236416074,55.41,78352.79,0.0,0.99809,0.0,0.17049]
[1777236421139,55.41,78358.0,0.0,0.99811,0.0,0.16885]
[1777236426144,55.41,78358.2,0.0,0.99811,0.0,0.16879]
[1777236429166,55.41,78351.11,0.0,0.99808,0.0,0.17102]
[1777236431209,55.41,78343.63,0.0,0.99805,0.0,0.1734]
[1777236433195,55.41,78343.77,0.0,0.99805,0.0,0.17335]
[1777236439237,55.41,78341.74,0.0,0.99805,0.0,0.17401]
[1777236441303,55.41,78363.14,0.0,0.99813,0.0,0.16725]
[1777236443265,55.41,78367.11,0.0,0.99815,0.0,0.16603]
[1777236444272,55.41,78365.65,0.0,0.99814,0.0,0.16648]
[1777236449306,55.41,78362.15,0.0,0.99813,0.0,0.16756]
[1777236454342,55.41,78358.97,0.0,0.99813,0.0,0.16738]
[1777236461443,55.41,78355.7,0.0,0.99811,0.0,0.1684]
[1777236467434,55.41,78356.78,0.0,0.99812,0.0,0.16807]
[1777236469446,55.41,78352.02,0.0,0.9981,0.0,0.16955]
[1777236474481,55.41,78351.44,0.0,0.9981,0.0,0.16974]
[1777236477503,55.41,78346.43,0.0,0.99808,0.0,0.17132]
[1777236482537,55.41,78347.97,0.0,0.99808,0.0,0.17083]
[1777236489586,55.41,78349.42,0.0,0.99809,0.0,0.17037]
[1777236495628,55.41,78351.28,0.0,0.9981,0.0,0.16979]
[1777236500663,55.41,78352.58,0.0,0.9981,0.0,0.16938]
[1777236505700,55.41,78349.42,0.0,0.99809,0.0,0.17037]
[1777236510735,55.41,78349.95,0.0,0.99809,0.0,0.17021]
[1777236515770,55.41,78347.39,0.0,0.99809,0.0,0.16983]
[1777236517783,55.41,78341.0,0.0,0.99807,0.0,0.17185]
[1777236518791,55.41,78341.03,0.0,0.99807,0.0,0.17184]
[1777236523825,55.41,78331.21,0.0,0.99803,0.0,0.17499]
[1777236524833,55.41,78327.25,0.0,0.99801,0.0,0.17627]
[1777236526847,55.41,78320.73,0.0,0.99799,0.0,0.17841]
[1777236527854,55.41,78315.1,0.0,0.99796,0.0,0.18027]
[1777236531883,55.41,78309.47,0.0,0.99794,0.0,0.18214]
[1777236536916,55.41,78304.89,0.0,0.99792,0.0,0.18368]
[1777236538930,55.41,78298.37,0.0,0.99789,0.0,0.18589]
[1777236542959,55.41,78293.89,0.0,0.99787,0.0,0.18742]
[1777236547994,55.41,78296.07,0.0,0.99788,0.0,0.18668]
[1777236556049,55.41,78295.78,0.0,0.99788,0.0,0.18678]
[1777236561086,55.41,78290.88,0.0,0.99786,0.0,0.18846]
[1777236564106,55.41,78296.53,0.0,0.99789,0.0,0.18652]
[1777236567128,55.41,78302.17,0.0,0.99791,0.0,0.1846]
[1777236571157,55.41,78297.35,0.0,0.9979,0.0,0.18497]
[1777236572218,55.41,78292.24,0.0,0.99788,0.0,0.18672]
[1777236574176,55.41,78293.06,0.0,0.99789,0.0,0.18644]
[1777236578204,55.41,78284.19,0.0,0.99785,0.0,0.18949]
[1777236580218,55.41,78281.27,0.0,0.99783,0.0,0.19051]
[1777236582289,55.41,78272.55,0.0,0.9978,0.0,0.19357]
[1777236584246,55.41,78278.68,0.0,0.99782,0.0,0.19141]
[1777236585258,55.41,78283.52,0.0,0.99784,0.0,0.18972]
[1777236587267,55.41,78285.41,0.0,0.99785,0.0,0.18907]
[1777236592360,55.41,78285.98,0.0,0.99785,0.0,0.18887]
[1777236594315,55.41,78293.28,0.0,0.99789,0.0,0.18636]
[1777236595323,55.41,78295.93,0.0,0.9979,0.0,0.18546]
[1777236600357,55.41,78296.35,0.0,0.9979,0.0,0.18531]
[1777236602436,55.41,78290.1,0.0,0.99787,0.0,0.18745]
[1777236608416,55.41,78288.43,0.0,0.99787,0.0,0.18802]
[1777236613451,55.41,78288.14,0.0,0.99786,0.0,0.18812]
[1777236617481,55.41,78296.29,0.0,0.9979,0.0,0.18533]
[1777236618487,55.41,78297.06,0.0,0.9979,0.0,0.18507]
[1777236623524,55.41,78296.51,0.0,0.9979,0.0,0.18526]
[1777236628560,55.41,78299.07,0.0,0.99791,0.0,0.18439]
[1777236633594,55.41,78296.52,0.0,0.99791,0.0,0.184]
[1777236640655,55.41,78295.61,0.0,0.99791,0.0,0.1843]
[1777236646697,55.41,78294.98,0.0,0.99791,0.0,0.18452]
[1777236652879,55.41,78294.56,0.0,0.99791,0.0,0.18466]
[1777236658780,55.41,78293.85,0.0,0.9979,0.0,0.1849]
[1777236663816,55.41,78292.05,0.0,0.99789,0.0,0.18551]
[1777236668852,55.41,78291.86,0.0,0.99789,0.0,0.18558]
[1777236673885,55.41,78291.8,0.0,0.99789,0.0,0.1856]
[1777236678920,55.41,78291.84,0.0,0.99789,0.0,0.18558]
[1777236684964,55.41,78292.09,0.0,0.9979,0.0,0.1855]
[1777236689998,55.41,78291.02,0.0,0.99789,0.0,0.18586]
[1777236696041,55.41,78289.89,0.0,0.9979,0.0,0.18498]
[1777236701075,55.41,78290.04,0.0,0.9979,0.0,0.18493]
[1777236709132,55.41,78292.56,0.0,0.99791,0.0,0.18408]
[1777236714167,55.41,78292.67,0.0,0.99791,0.0,0.18404]
[1777236719201,55.41,78292.81,0.0,0.99791,0.0,0.18399]
[1777236728264,55.41,78292.88,0.0,0.99791,0.0,0.18397]
[1777236733441,55.41,78292.69,0.0,0.99791,0.0,0.18403]
[1777236739341,55.41,78291.93,0.0,0.99791,0.0,0.18429]
[1777236744377,55.41,78291.88,0.0,0.99791,0.0,0.18431]
[1777236753581,55.41,78292.07,0.0,0.99792,0.0,0.18298]
[1777236759481,55.41,78289.47,0.0,0.99791,0.0,0.18386]
[1777236764520,55.41,78289.21,0.0,0.99791,0.0,0.18395]
[1777236771565,55.41,78289.12,0.0,0.99791,0.0,0.18398]
[1777236776601,55.41,78287.79,0.0,0.9979,0.0,0.18443]
[1777236782642,55.41,78288.91,0.0,0.99791,0.0,0.18405]
[1777236788688,55.41,78289.82,0.0,0.99791,0.0,0.18374]
[1777236793860,55.41,78290.54,0.0,0.99792,0.0,0.1835]
[1777236799764,55.41,78291.4,0.0,0.99792,0.0,0.18321]
[1777236807822,55.41,78292.09,0.0,0.99792,0.0,0.18298]
[1777236814000,55.41,78291.97,0.0,0.99794,0.0,0.18176]
[1777236821919,55.41,78291.18,0.0,0.99793,0.0,0.18203]
[1777236828969,55.41,78290.33,0.0,0.99793,0.0,0.18231]
[1777236834141,55.41,78290.11,0.0,0.99793,0.0,0.18239]
[1777236840046,55.41,78290.32,0.0,0.99793,0.0,0.18232]
[1777236845080,55.41,78289.89,0.0,0.99793,0.0,0.18246]
[1777236851122,55.41,78289.22,0.0,0.99793,0.0,0.18269]
[1777236856158,55.41,78288.9,0.0,0.99792,0.0,0.18279]
[1777236861193,55.41,78287.8,0.0,0.99792,0.0,0.18317]
[1777236863207,55.41,78281.62,0.0,0.99789,0.0,0.18526]
[1777236864214,55.41,78274.59,0.0,0.99786,0.0,0.18767]
[1777236865220,55.41,78274.09,0.0,0.99786,0.0,0.18785]
[1777236870255,55.41,78275.25,0.0,0.99787,0.0,0.18745]
[1777236876298,55.41,78276.07,0.0,0.99788,0.0,0.18589]
[1777236881332,55.41,78277.27,0.0,0.99789,0.0,0.18548]
[1777236886369,55.41,78274.71,0.0,0.99788,0.0,0.18635]
[1777236891403,55.41,78272.85,0.0,0.99787,0.0,0.18699]
[1777236896439,55.41,78273.37,0.0,0.99787,0.0,0.18681]
[1777236901473,55.41,78272.62,0.0,0.99787,0.0,0.18707]
[1777236905501,55.41,78267.24,0.0,0.99784,0.0,0.18893]
[1777236914706,55.41,78259.72,0.0,0.99781,0.0,0.19156]
[1777236920607,55.41,78248.92,0.0,0.99776,0.0,0.19539]
[1777236921614,55.41,78246.94,0.0,0.99775,0.0,0.19609]
[1777236928663,55.41,78243.9,0.0,0.99774,0.0,0.19719]
[1777236933700,55.41,78242.78,0.0,0.99775,0.0,0.19626]
[1777236938734,55.41,78241.32,0.0,0.99774,0.0,0.19678]
[1777236943769,55.41,78241.25,0.0,0.99774,0.0,0.19681]
[1777236948804,55.41,78237.23,0.0,0.99772,0.0,0.19826]
[1777236954989,55.41,78235.48,0.0,0.99772,0.0,0.1989]
[1777236965059,55.41,78236.16,0.0,0.99772,0.0,0.19865]
[1777236971966,55.41,78236.43,0.0,0.99772,0.0,0.19855]
[1777236977000,55.41,78236.54,0.0,0.99772,0.0,0.19851]
[1777236982036,55.41,78236.23,0.0,0.99772,0.0,0.19862]
[1777236987071,55.41,78241.68,0.0,0.99774,0.0,0.19665]
[1777236992106,55.41,78242.87,0.0,0.99776,0.0,0.1949]
[1777236998147,55.41,78242.98,0.0,0.99777,0.0,0.19486]
[1777237004189,55.41,78245.16,0.0,0.99778,0.0,0.19408]
[1777237009225,55.41,78248.83,0.0,0.99779,0.0,0.19278]
[1777237014260,55.41,78249.83,0.0,0.9978,0.0,0.19242]
[1777237019294,55.41,78245.71,0.0,0.99778,0.0,0.19388]
[1777237024330,55.41,78244.77,0.0,0.99777,0.0,0.19422]
[1777237030372,55.41,78244.42,0.0,0.99777,0.0,0.19434]
[1777237035551,55.41,78244.29,0.0,0.99777,0.0,0.19439]
[1777237042456,55.41,78243.23,0.0,0.99777,0.0,0.19477]
[1777237051520,55.41,78243.48,0.0,0.99778,0.0,0.19335]
[1777237056555,55.41,78240.88,0.0,0.99777,0.0,0.19428]
[1777237061590,55.41,78239.68,0.0,0.99777,0.0,0.19471]
[1777237066628,55.41,78240.34,0.0,0.99777,0.0,0.19447]
[1777237072670,55.41,78239.05,0.0,0.99776,0.0,0.19493]
[1777237077705,55.41,78238.69,0.0,0.99776,0.0,0.19506]
[1777237082740,55.41,78238.25,0.0,0.99776,0.0,0.19522]
[1777237087775,55.41,78239.1,0.0,0.99776,0.0,0.19492]
[1777237092812,55.41,78240.28,0.0,0.99777,0.0,0.19449]
[1777237097846,55.41,78240.85,0.0,0.99777,0.0,0.19429]
[1777237102880,55.41,78241.24,0.0,0.99777,0.0,0.19415]
[1777237104895,55.41,78215.11,0.0,0.99765,0.0,0.20366]
[1777237106046,55.41,78219.75,0.0,0.99767,0.0,0.20195]
[1777237108924,55.41,78219.41,0.0,0.99767,0.0,0.20207]
[1777237113961,55.41,78218.84,0.0,0.99768,0.0,0.20092]
[1777237120002,55.41,78217.06,0.0,0.99768,0.0,0.20157]
[1777237125037,55.41,78214.98,0.0,0.99767,0.0,0.20234]
[1777237130072,55.41,78214.93,0.0,0.99767,0.0,0.20236]
[1777237135108,55.41,78215.27,0.0,0.99767,0.0,0.20223]
[1777237141152,55.41,78212.46,0.0,0.99765,0.0,0.20327]
[1777237146329,55.41,78213.02,0.0,0.99766,0.0,0.20307]
[1777237152227,55.41,78213.23,0.0,0.99766,0.0,0.20299]
[1777237164311,55.41,78213.23,0.0,0.99766,0.0,0.20299]
[1777237169347,55.41,78210.46,0.0,0.99764,0.0,0.20402]
[1777237174382,55.41,78208.91,0.0,0.99765,0.0,0.20322]
[1777237184453,55.41,78206.64,0.0,0.99764,0.0,0.20406]
[1777237190523,55.41,78205.15,0.0,0.99763,0.0,0.20462]
[1777237195559,55.41,78204.61,0.0,0.99763,0.0,0.20482]
[1777237200595,55.41,78203.93,0.0,0.99763,0.0,0.20507]
[1777237201601,55.41,78198.05,0.0,0.9976,0.0,0.20729]
[1777237202608,55.41,78198.35,0.0,0.9976,0.0,0.20717]
[1777237206758,55.41,78197.48,0.0,0.9976,0.0,0.2075]
[1777237210665,55.41,78202.03,0.0,0.99762,0.0,0.20579]
[1777237216831,55.41,78206.55,0.0,0.99764,0.0,0.2041]
[1777237222748,55.41,78207.7,0.0,0.99765,0.0,0.20367]
[1777237226900,55.41,78214.26,0.0,0.99768,0.0,0.20124]
[1777237228799,55.41,78216.07,0.0,0.99769,0.0,0.20057]
[1777237234836,55.41,78216.01,0.0,0.9977,0.0,0.19923]
[1777237239870,55.41,78215.86,0.0,0.9977,0.0,0.19929]
[1777237244906,55.41,78216.51,0.0,0.9977,0.0,0.19905]
[1777237254982,55.41,78215.99,0.0,0.9977,0.0,0.19924]
[1777237257111,55.41,78226.61,0.0,0.99775,0.0,0.19539]
[1777237257998,55.41,78226.37,0.0,0.99775,0.0,0.19548]
[1777237266056,55.41,78231.14,0.0,0.99777,0.0,0.19377]
[1777237269077,55.41,78239.96,0.0,0.99781,0.0,0.19065]
[1777237274113,55.41,78241.47,0.0,0.99782,0.0,0.19012]
[1777237287324,55.41,78233.86,0.0,0.99778,0.0,0.19281]
[1777237289218,55.41,78232.39,0.0,0.99778,0.0,0.19333]
[1777237294252,55.41,78232.7,0.0,0.99779,0.0,0.1919]
[1777237304320,55.41,78235.47,0.0,0.99781,0.0,0.19092]
[1777237311372,55.41,78236.96,0.0,0.99781,0.0,0.19039]
[1777237315400,55.41,78226.76,0.0,0.99777,0.0,0.19401]
[1777237318420,55.41,78221.16,0.0,0.99774,0.0,0.19602]
[1777237325469,55.41,78218.86,0.0,0.99773,0.0,0.19685]
[1777237327605,55.41,78224.71,0.0,0.99776,0.0,0.19474]
[1777237336546,55.41,78223.36,0.0,0.99775,0.0,0.19523]
[1777237340574,55.41,78229.12,0.0,0.99778,0.0,0.19317]
[1777237345609,55.41,78228.36,0.0,0.99777,0.0,0.19344]
[1777237358701,55.41,78227.01,0.0,0.99778,0.0,0.19259]
[1777237363735,55.41,78232.24,0.0,0.99781,0.0,0.19074]
[1777237366756,55.41,78237.8,0.0,0.99783,0.0,0.18879]
[1777237371792,55.41,78241.47,0.0,0.99785,0.0,0.18752]
[1777237376827,55.41,78240.91,0.0,0.99784,0.0,0.18771]
[1777237383877,55.41,78242.3,0.0,0.99785,0.0,0.18723]
[1777237384887,55.41,78233.17,0.0,0.99781,0.0,0.19041]
[1777237385893,55.41,78233.13,0.0,0.99781,0.0,0.19043]
[1777237390928,55.41,78235.3,0.0,0.99782,0.0,0.18967]
[1777237395964,55.41,78242.89,0.0,0.99785,0.0,0.18702]
[1777237396970,55.41,78240.74,0.0,0.99784,0.0,0.18777]
[1777237402010,55.41,78241.76,0.0,0.99785,0.0,0.18741]
[1777237407046,55.41,78238.55,0.0,0.99783,0.0,0.18853]
[1777237413088,55.41,78239.78,0.0,0.99785,0.0,0.1868]
[1777237418242,55.41,78240.65,0.0,0.99786,0.0,0.1865]
[1777237424165,55.41,78241.27,0.0,0.99786,0.0,0.18629]
[1777237430209,55.41,78243.01,0.0,0.99787,0.0,0.18569]
[1777237436251,55.41,78243.53,0.0,0.99787,0.0,0.18551]
[1777237441288,55.41,78243.67,0.0,0.99787,0.0,0.18546]
[1777237442293,55.41,78257.09,0.0,0.99793,0.0,0.1809]
[1777237443301,55.41,78259.67,0.0,0.99794,0.0,0.18003]
[1777237447329,55.41,78257.74,0.0,0.99793,0.0,0.18068]
[1777237452364,55.41,78253.92,0.0,0.99792,0.0,0.18197]
[1777237458524,55.41,78255.49,0.0,0.99792,0.0,0.18144]
[1777237466462,55.41,78257.36,0.0,0.99793,0.0,0.18081]
[1777237468594,55.41,78262.36,0.0,0.99795,0.0,0.17914]
[1777237473513,55.41,78269.15,0.0,0.99799,0.0,0.17565]
[1777237478664,55.41,78274.46,0.0,0.99802,0.0,0.17391]
[1777237484588,55.41,78284.29,0.0,0.99806,0.0,0.17074]
[1777237489624,55.41,78287.06,0.0,0.99807,0.0,0.16986]
[1777237497679,55.41,78284.89,0.0,0.99806,0.0,0.17055]
[1777237502714,55.41,78284.55,0.0,0.99806,0.0,0.17066]
[1777237504728,55.41,78336.43,0.0,0.99826,0.0,0.15477]
[1777237505736,55.41,78313.53,0.0,0.99817,0.0,0.16162]
[1777237507750,55.41,78279.57,0.0,0.99804,0.0,0.17226]
[1777237514799,55.41,78279.75,0.0,0.99804,0.0,0.1722]
[1777237515806,55.41,78271.98,0.0,0.99801,0.0,0.17472]
[1777237516813,55.41,78271.68,0.0,0.998,0.0,0.17482]
[1777237522855,55.41,78274.81,0.0,0.99802,0.0,0.1738]
[1777237529903,55.41,78275.6,0.0,0.99802,0.0,0.17354]
[1777237534938,55.41,78275.3,0.0,0.99803,0.0,0.17242]
[1777237542107,55.41,78275.75,0.0,0.99804,0.0,0.17227]
[1777237545012,55.41,78269.96,0.0,0.99801,0.0,0.17415]
[1777237546015,55.41,78275.04,0.0,0.99803,0.0,0.1725]
[1777237551051,55.41,78276.17,0.0,0.99804,0.0,0.17214]
[1777237556086,55.41,78276.4,0.0,0.99804,0.0,0.17206]
[1777237562247,55.41,78280.53,0.0,0.99805,0.0,0.17074]
[1777237569177,55.41,78283.15,0.0,0.99807,0.0,0.1699]
[1777237574213,55.41,78283.44,0.0,0.99807,0.0,0.16981]
[1777237579248,55.41,78285.44,0.0,0.99807,0.0,0.16917]
[1777237584282,55.41,78284.88,0.0,0.99807,0.0,0.16935]
[1777237589318,55.41,78284.9,0.0,0.99807,0.0,0.16934]
[1777237595366,55.41,78284.33,0.0,0.99808,0.0,0.16832]
[1777237600400,55.41,78288.28,0.0,0.9981,0.0,0.16708]
[1777237602530,55.41,78290.99,0.0,0.99811,0.0,0.16623]
[1777237608455,55.41,78290.15,0.0,0.99811,0.0,0.16649]
[1777237613490,55.41,78289.55,0.0,0.9981,0.0,0.16668]
[1777237618526,55.41,78289.14,0.0,0.9981,0.0,0.16681]
[1777237620539,55.41,78281.56,0.0,0.99807,0.0,0.1692]
[1777237621546,55.41,78278.49,0.0,0.99806,0.0,0.17018]
[1777237626581,55.41,78279.92,0.0,0.99807,0.0,0.16972]
[1777237631617,55.41,78279.59,0.0,0.99806,0.0,0.16983]
[1777237636651,55.41,78281.25,0.0,0.99807,0.0,0.1693]
[1777237642807,55.41,78281.91,0.0,0.99807,0.0,0.16909]
[1777237648735,55.41,78282.7,0.0,0.99808,0.0,0.16884]
[1777237653771,55.41,78283.55,0.0,0.99809,0.0,0.16737]
[1777237658806,55.41,78283.03,0.0,0.99809,0.0,0.16753]
[1777237663841,55.41,78282.31,0.0,0.99809,0.0,0.16776]
[1777237668877,55.41,78282.36,0.0,0.99809,0.0,0.16775]
[1777237673913,55.41,78282.89,0.0,0.99809,0.0,0.16758]
[1777237678947,55.41,78283.59,0.0,0.99809,0.0,0.16736]
[1777237684990,55.41,78284.87,0.0,0.9981,0.0,0.16696]
[1777237694054,55.41,78285.93,0.0,0.9981,0.0,0.16662]
[1777237699090,55.41,78288.25,0.0,0.99811,0.0,0.1659]
[1777237704124,55.41,78288.14,0.0,0.99811,0.0,0.16593]
[1777237709159,55.41,78287.83,0.0,0.99811,0.0,0.16603]
[1777237714194,55.41,78291.28,0.0,0.99814,0.0,0.16377]
[1777237720237,55.41,78291.07,0.0,0.99814,0.0,0.16384]
[1777237725272,55.41,78291.1,0.0,0.99814,0.0,0.16383]
[1777237730306,55.41,78289.03,0.0,0.99813,0.0,0.16447]
[1777237737357,55.41,78288.68,0.0,0.99813,0.0,0.16458]
[1777237742393,55.41,78288.1,0.0,0.99812,0.0,0.16476]
[1777237747460,55.41,78290.4,0.0,0.99813,0.0,0.16405]
[1777237750483,55.41,78293.64,0.0,0.99815,0.0,0.16305]
[1777237757530,55.41,78291.31,0.0,0.99814,0.0,0.16376]
[1777237759545,55.41,78285.14,0.0,0.99811,0.0,0.16568]
[1777237761557,55.41,78283.1,0.0,0.99811,0.0,0.16632]
[1777237766594,55.41,78284.51,0.0,0.99811,0.0,0.16588]
[1777237771628,55.41,78284.55,0.0,0.99812,0.0,0.16468]
[1777237775657,55.41,78279.31,0.0,0.9981,0.0,0.16631]
[1777237776664,55.41,78279.64,0.0,0.9981,0.0,0.16621]
[1777237782711,55.41,78278.5,0.0,0.9981,0.0,0.16657]
[1777237783791,55.41,78271.52,0.0,0.99807,0.0,0.16877]
[1777237790768,55.41,78269.72,0.0,0.99807,0.0,0.16934]
[1777237795803,55.41,78269.14,0.0,0.99806,0.0,0.16953]
[1777237800836,55.41,78268.62,0.0,0.99806,0.0,0.1697]
[1777237805871,55.41,78269.61,0.0,0.99806,0.0,0.16938]
[1777237810906,55.41,78268.88,0.0,0.99806,0.0,0.16961]
[1777237815942,55.41,78265.68,0.0,0.99805,0.0,0.17064]
[1777237824071,55.41,78263.96,0.0,0.99804,0.0,0.17119]
[1777237830039,55.41,78266.42,0.0,0.99805,0.0,0.1704]
[1777237838096,55.41,78268.71,0.0,0.99807,0.0,0.16846]
[1777237844211,55.41,78270.28,0.0,0.99808,0.0,0.16796]
[1777237848166,55.41,78276.36,0.0,0.99811,0.0,0.16605]
[1777237854282,55.41,78276.26,0.0,0.9981,0.0,0.16608]
[1777237860252,55.41,78276.53,0.0,0.99811,0.0,0.16599]
[1777237865286,55.41,78277.08,0.0,0.99811,0.0,0.16582]
[1777237872335,55.41,78276.46,0.0,0.99811,0.0,0.16601]
[1777237880391,55.41,78276.38,0.0,0.99811,0.0,0.16604]
[1777237885426,55.41,78276.11,0.0,0.9981,0.0,0.16612]
[1777237890463,55.41,78276.57,0.0,0.99811,0.0,0.16598]
[1777237895499,55.41,78275.0,0.0,0.99811,0.0,0.16528]
[1777237900532,55.41,78272.45,0.0,0.9981,0.0,0.16608]
[1777237909598,55.41,78270.58,0.0,0.9981,0.0,0.16666]
[1777237914704,55.41,78272.39,0.0,0.9981,0.0,0.1661]
[1777237920675,55.41,78272.49,0.0,0.9981,0.0,0.16606]
[1777237921682,55.41,78278.85,0.0,0.99813,0.0,0.16408]
[1777237922689,55.41,78279.22,0.0,0.99813,0.0,0.16397]
[1777237930744,55.41,78282.07,0.0,0.99814,0.0,0.16308]
[1777237936786,55.41,78283.06,0.0,0.99814,0.0,0.16278]
[1777237941823,55.41,78282.65,0.0,0.99814,0.0,0.16291]
[1777237948871,55.41,78281.86,0.0,0.99814,0.0,0.16315]
[1777237955024,55.41,78285.51,0.0,0.99817,0.0,0.16086]
[1777237960954,55.41,78285.32,0.0,0.99817,0.0,0.16092]
[1777237965989,55.41,78284.56,0.0,0.99816,0.0,0.16115]
[1777237971029,55.41,78283.91,0.0,0.99816,0.0,0.16135]
[1777237976059,55.41,78283.55,0.0,0.99816,0.0,0.16146]
[1777237981095,55.41,78285.61,0.0,0.99817,0.0,0.16083]
[1777237986131,55.41,78288.66,0.0,0.99818,0.0,0.1599]
[1777237991166,55.41,78281.61,0.0,0.99815,0.0,0.16205]
[1777237996200,55.41,78279.88,0.0,0.99815,0.0,0.16258]
[1777238001235,55.41,78280.93,0.0,0.99815,0.0,0.16226]
[1777238006271,55.41,78279.31,0.0,0.99814,0.0,0.16276]
[1777238012312,55.41,78275.05,0.0,0.99814,0.0,0.16289]
[1777238017348,55.41,78270.33,0.0,0.99812,0.0,0.16436]
[1777238022384,55.41,78269.91,0.0,0.99812,0.0,0.16449]
[1777238027417,55.41,78263.81,0.0,0.9981,0.0,0.1664]
[1777238032453,55.41,78266.92,0.0,0.99811,0.0,0.16542]
[1777238037489,55.41,78269.36,0.0,0.99812,0.0,0.16466]
[1777238042522,55.41,78268.91,0.0,0.99812,0.0,0.1648]
[1777238047558,55.41,78269.45,0.0,0.99812,0.0,0.16463]
[1777238053600,55.41,78270.15,0.0,0.99812,0.0,0.16441]
[1777238058635,55.41,78270.0,0.0,0.99812,0.0,0.16446]
[1777238063671,55.41,78271.06,0.0,0.99812,0.0,0.16413]
[1777238068705,55.41,78267.14,0.0,0.99811,0.0,0.16535]
[1777238073741,55.41,78268.19,0.0,0.99813,0.0,0.16383]
[1777238078777,55.41,78268.7,0.0,0.99813,0.0,0.16368]
[1777238083816,55.41,78269.29,0.0,0.99813,0.0,0.16349]
[1777238088847,55.41,78267.12,0.0,0.99812,0.0,0.16417]
[1777238093881,55.41,78262.17,0.0,0.9981,0.0,0.16571]
[1777238098917,55.41,78259.51,0.0,0.99809,0.0,0.16655]
[1777238103952,55.41,78256.01,0.0,0.99808,0.0,0.16765]
[1777238108987,55.41,78253.44,0.0,0.99807,0.0,0.16847]
[1777238114023,55.41,78251.23,0.0,0.99806,0.0,0.16918]
[1777238118052,55.41,78246.84,0.0,0.99804,0.0,0.17058]
[1777238123085,55.41,78245.63,0.0,0.99804,0.0,0.17097]
[1777238129129,55.41,78245.82,0.0,0.99804,0.0,0.17091]
[1777238134162,55.42,78246.2,0.0,0.99805,0.0,0.16971]
[1777238139306,55.43,78242.39,0.0,0.99803,0.0,0.17131]
[1777238146247,55.49,78243.01,0.0,0.99801,0.0,0.17277]
[1777238151283,55.65,78253.08,0.0,0.998,0.0,0.17354]
[1777238155312,55.67,78256.36,0.0,0.99801,0.0,0.17282]
[1777238160345,55.68,78258.64,0.0,0.99801,0.0,0.17251]
[1777238162359,55.69,78270.8,0.0,0.99806,0.0,0.16879]
[1777238167394,55.71,78271.62,0.0,0.99806,0.0,0.16896]
[1777238173436,55.73,78272.47,0.0,0.99806,0.0,0.1692]
[1777238178472,55.74,78274.75,0.0,0.99806,0.0,0.16892]
[1777238184514,55.77,78275.44,0.0,0.99806,0.0,0.16923]
[1777238186528,55.77,78281.03,0.0,0.99808,0.0,0.16763]
[1777238191563,55.79,78277.53,0.0,0.99807,0.0,0.16797]
[1777238196597,55.81,78277.29,0.0,0.99806,0.0,0.16849]
[1777238202640,55.83,78277.23,0.0,0.99806,0.0,0.16905]
[1777238207676,55.85,78277.56,0.0,0.99805,0.0,0.16939]
[1777238212711,55.87,78276.93,0.0,0.99804,0.0,0.17005]
[1777238217745,55.88,78277.01,0.0,0.99804,0.0,0.17049]
[1777238222782,55.9,78277.21,0.0,0.99803,0.0,0.17089]
[1777238228823,55.92,78277.18,0.0,0.99803,0.0,0.17146]
[1777238233965,55.94,78277.57,0.0,0.99802,0.0,0.17181]
[1777238239900,55.97,78278.02,0.0,0.99802,0.0,0.17223]
[1777238244934,55.98,78277.32,0.0,0.99801,0.0,0.17294]
[1777238249969,56.0,78277.79,0.0,0.998,0.0,0.17327]
[1777238255011,56.02,78278.25,0.0,0.99801,0.0,0.17237]
[1777238261049,56.05,78278.8,0.0,0.99801,0.0,0.17278]
[1777238266082,56.07,78278.87,0.0,0.998,0.0,0.17325]
[1777238271118,56.09,78283.52,0.0,0.99802,0.0,0.17224]
[1777238276153,56.1,78282.73,0.0,0.99801,0.0,0.17299]
[1777238283202,56.13,78280.64,0.0,0.99799,0.0,0.17437]
[1777238288237,56.15,78277.99,0.0,0.99797,0.0,0.17574]
[1777238293272,56.17,78274.99,0.0,0.99795,0.0,0.17724]
[1777238298306,56.2,78272.6,0.0,0.99793,0.0,0.17865]
[1777238303342,56.21,78273.32,0.0,0.99793,0.0,0.17883]
[1777238308376,56.24,78274.06,0.0,0.99793,0.0,0.17922]
[1777238313412,56.26,78278.37,0.0,0.99795,0.0,0.17705]
[1777238318447,56.28,78280.3,0.0,0.99795,0.0,0.17694]
[1777238323481,56.3,78280.26,0.0,0.99795,0.0,0.17748]
[1777238324500,56.3,78274.91,0.0,0.99792,0.0,0.17935]
[1777238326503,56.31,78267.26,0.0,0.99789,0.0,0.18212]
[1777238331537,56.33,78265.68,0.0,0.99787,0.0,0.1832]
[1777238338587,56.36,78266.87,0.0,0.99787,0.0,0.18357]
[1777238343622,56.38,78267.66,0.0,0.99787,0.0,0.18385]
[1777238346643,56.47,78260.2,0.0,0.9978,0.0,0.18875]
[1777238348656,56.48,78255.4,0.0,0.99778,0.0,0.19065]
[1777238354808,56.5,78253.87,0.0,0.99776,0.0,0.19188]
[1777238360741,56.53,78254.47,0.0,0.99776,0.0,0.19237]
[1777238365775,56.55,78254.67,0.0,0.99775,0.0,0.19289]
[1777238372825,56.58,78255.58,0.0,0.99776,0.0,0.19205]
[1777238378867,56.61,78256.55,0.0,0.99775,0.0,0.19242]
[1777238383901,56.63,78256.33,0.0,0.99774,0.0,0.19309]
[1777238388937,56.65,78256.85,0.0,0.99774,0.0,0.19351]
[1777238393971,56.67,78254.91,0.0,0.99772,0.0,0.1948]
[1777238399006,56.69,78255.99,0.0,0.99772,0.0,0.19503]
[1777238401021,56.7,78261.57,0.0,0.99774,0.0,0.1933]
[1777238402028,56.71,78262.76,0.0,0.99775,0.0,0.193]
[1777238407063,56.73,78259.76,0.0,0.99772,0.0,0.19467]
[1777238413114,56.76,78258.16,0.0,0.99771,0.0,0.19597]
[1777238418150,56.78,78256.56,0.0,0.99769,0.0,0.19716]
[1777238423191,56.8,78257.36,0.0,0.99769,0.0,0.1975]
[1777238430244,56.83,78259.26,0.0,0.99769,0.0,0.19769]
[1777238435376,56.86,78260.73,0.0,0.9977,0.0,0.19641]
[1777238443334,56.88,78261.65,0.0,0.99769,0.0,0.19684]
[1777238450384,56.91,78262.55,0.0,0.99769,0.0,0.19715]
[1777238455516,56.93,78263.13,0.0,0.99768,0.0,0.1977]
[1777238463477,56.97,78263.92,0.0,0.99767,0.0,0.19843]
[1777238469518,57.0,78264.58,0.0,0.99767,0.0,0.19895]
[1777238474555,57.02,78264.94,0.0,0.99766,0.0,0.19944]
[1777238480596,57.03,78265.16,0.0,0.99766,0.0,0.19973]
[1777238485729,57.03,78265.43,0.0,0.99766,0.0,0.19964]
[1777238491676,57.03,78265.89,0.0,0.99768,0.0,0.19808]
[1777238496712,57.03,78265.56,0.0,0.99767,0.0,0.19819]
[1777238503761,57.03,78264.84,0.0,0.99767,0.0,0.19845]
[1777238508796,57.03,78264.32,0.0,0.99767,0.0,0.19864]
[1777238514839,57.03,78263.94,0.0,0.99767,0.0,0.19878]
[1777238519874,57.03,78263.42,0.0,0.99766,0.0,0.19896]
[1777238524910,57.03,78262.79,0.0,0.99766,0.0,0.19919]
[1777238529945,57.03,78263.41,0.0,0.99766,0.0,0.19897]
[1777238536079,57.03,78264.05,0.0,0.99767,0.0,0.19874]
[1777238546150,57.03,78264.83,0.0,0.99767,0.0,0.19846]
[1777238552099,57.03,78265.17,0.0,0.99769,0.0,0.19695]
[1777238557133,57.03,78265.33,0.0,0.99769,0.0,0.19689]
[1777238562168,57.03,78265.61,0.0,0.99769,0.0,0.19679]
[1777238568210,57.03,78265.79,0.0,0.99769,0.0,0.19672]
[1777238576360,57.04,78265.99,0.0,0.99769,0.0,0.19678]
[1777238581395,57.06,78266.1,0.0,0.99768,0.0,0.19738]
[1777238587348,57.09,78266.85,0.0,0.99768,0.0,0.19789]
[1777238592382,57.11,78266.8,0.0,0.99767,0.0,0.19855]
[1777238597418,57.14,78274.57,0.0,0.9977,0.0,0.19642]
[1777238603459,57.16,78273.42,0.0,0.99768,0.0,0.19761]
[1777238608494,57.19,78271.83,0.0,0.99766,0.0,0.19883]
[1777238613529,57.19,78272.04,0.0,0.99768,0.0,0.19736]
[1777238618564,57.19,78271.98,0.0,0.99768,0.0,0.19738]
[1777238623599,57.19,78271.67,0.0,0.99768,0.0,0.19749]
[1777238628634,57.19,78271.1,0.0,0.99768,0.0,0.19769]
[1777238633669,57.19,78270.41,0.0,0.99767,0.0,0.19794]
[1777238638706,57.19,78270.32,0.0,0.99767,0.0,0.19797]
[1777238643740,57.19,78270.09,0.0,0.99767,0.0,0.19805]
[1777238648776,57.19,78269.91,0.0,0.99767,0.0,0.19812]
[1777238654816,57.19,78269.68,0.0,0.99767,0.0,0.1982]
[1777238659852,57.19,78279.19,0.0,0.99771,0.0,0.19482]
[1777238665894,57.19,78278.63,0.0,0.99771,0.0,0.19502]
[1777238670929,57.19,78277.66,0.0,0.99771,0.0,0.19536]
[1777238675964,57.19,78277.33,0.0,0.99772,0.0,0.1941]
[1777238681000,57.19,78280.0,0.0,0.99773,0.0,0.19317]
[1777238686035,57.19,78277.02,0.0,0.99772,0.0,0.19421]
[1777238691069,57.19,78277.25,0.0,0.99772,0.0,0.19413]
[1777238696104,57.19,78277.46,0.0,0.99772,0.0,0.19406]
[1777238697112,57.19,78269.8,0.0,0.99769,0.0,0.19676]
[1777238698118,57.19,78265.97,0.0,0.99767,0.0,0.19813]
[1777238702146,57.19,78272.48,0.0,0.9977,0.0,0.19581]
[1777238703154,57.19,78275.07,0.0,0.99771,0.0,0.1949]
[1777238708189,57.19,78275.46,0.0,0.99771,0.0,0.19476]
[1777238720273,57.19,78276.12,0.0,0.99772,0.0,0.19453]
[1777238725307,57.19,78276.81,0.0,0.99772,0.0,0.19429]
[1777238729335,57.19,78270.93,0.0,0.99769,0.0,0.19636]
[1777238734371,57.21,78268.55,0.0,0.99769,0.0,0.19647]
[1777238739406,57.24,78267.34,0.0,0.99768,0.0,0.19755]
[1777238744443,57.26,78266.64,0.0,0.99766,0.0,0.19845]
[1777238749479,57.28,78268.34,0.0,0.99766,0.0,0.19836]
[1777238754514,57.29,78269.1,0.0,0.99766,0.0,0.19835]
[1777238759548,57.31,78272.39,0.0,0.99767,0.0,0.19782]
[1777238770623,57.36,78272.73,0.0,0.99765,0.0,0.19912]
[1777238782801,57.42,78273.04,0.0,0.99763,0.0,0.20066]
[1777238792871,57.47,78273.47,0.0,0.99764,0.0,0.20034]
[1777238798822,57.49,78273.6,0.0,0.99763,0.0,0.20104]
[1777238812917,57.56,78273.97,0.0,0.99761,0.0,0.20263]
[1777238817955,57.58,78273.53,0.0,0.9976,0.0,0.2034]
[1777238823082,57.6,78272.74,0.0,0.99759,0.0,0.20429]
[1777238829031,57.63,78272.27,0.0,0.99757,0.0,0.20518]
[1777238834066,57.65,78276.47,0.0,0.99759,0.0,0.20424]
[1777238839102,57.67,78276.54,0.0,0.99758,0.0,0.20482]
[1777238848164,57.71,78277.15,0.0,0.99757,0.0,0.20566]
[1777238853292,57.73,78273.88,0.0,0.99756,0.0,0.206]
[1777238859241,57.75,78271.84,0.0,0.99754,0.0,0.20745]
[1777238864282,57.77,78271.37,0.0,0.99753,0.0,0.20818]
[1777238865284,57.78,78280.47,0.0,0.99757,0.0,0.20494]
[1777238867299,57.78,78283.96,0.0,0.99759,0.0,0.20391]
[1777238872333,57.78,78284.07,0.0,0.99759,0.0,0.20387]
[1777238877370,57.78,78282.74,0.0,0.99758,0.0,0.20435]
[1777238881398,57.78,78277.67,0.0,0.99756,0.0,0.20621]
[1777238885425,57.78,78278.11,0.0,0.99756,0.0,0.20605]
[1777238890459,57.78,78276.58,0.0,0.99755,0.0,0.20661]
[1777238894488,57.78,78272.97,0.0,0.99754,0.0,0.20794]
[1777238896502,57.78,78263.26,0.0,0.99749,0.0,0.21156]
[1777238900529,57.78,78258.67,0.0,0.99746,1e-05,0.21329]
[1777238905565,57.78,78252.86,0.0,0.99744,1e-05,0.2155]
[1777238909593,57.78,78246.98,0.0,0.99741,1e-05,0.21776]
[1777238911608,57.78,78237.43,0.0,0.99737,1e-05,0.21994]
[1777238912614,57.78,78237.06,0.0,0.99737,1e-05,0.22008]
[1777238917650,57.78,78233.74,0.0,0.99735,1e-05,0.22138]
[1777238922685,57.78,78231.68,0.0,0.99734,1e-05,0.22219]
[1777238926713,57.78,78225.91,0.0,0.99731,1e-05,0.22446]
[1777238928727,57.78,78223.63,0.0,0.9973,1e-05,0.22537]
[1777238932755,57.78,78217.7,0.0,0.99727,1e-05,0.22774]
[1777238935776,57.78,78212.58,0.0,0.99724,1e-05,0.2298]
[1777238940811,57.78,78211.4,0.0,0.99724,1e-05,0.23028]
[1777238943932,57.78,78203.5,0.0,0.99719,1e-05,0.2335]
[1777238946852,57.78,78196.89,0.0,0.99716,1e-05,0.23622]
[1777238947859,57.78,78194.37,0.0,0.99714,1e-05,0.23726]
[1777238952895,57.78,78193.92,0.0,0.99714,1e-05,0.23745]
[1777238956924,57.78,78188.02,0.0,0.99711,1e-05,0.23992]
[1777238958937,57.78,78200.78,0.0,0.99718,1e-05,0.23461]
[1777238959943,57.78,78203.69,0.0,0.99719,1e-05,0.23342]
[1777238964979,57.78,78201.57,0.0,0.99718,1e-05,0.23429]
[1777238970014,57.78,78199.25,0.0,0.99717,1e-05,0.23524]
[1777238972027,57.78,78194.02,0.0,0.99716,1e-05,0.2358]
[1777238977062,57.78,78190.26,0.0,0.99714,1e-05,0.23736]
[1777238982098,57.78,78185.71,0.0,0.99711,1e-05,0.23926]
[1777238984212,57.78,78195.44,0.0,0.99717,1e-05,0.23521]
[1777238985118,57.78,78195.3,0.0,0.99717,1e-05,0.23527]
[1777238990154,57.78,78195.46,0.0,0.99717,1e-05,0.2352]
[1777238995188,57.78,78191.96,0.0,0.99715,1e-05,0.23665]
[1777239000225,57.78,78193.67,0.0,0.99716,1e-05,0.23594]
[1777239005258,57.78,78190.36,0.0,0.99714,1e-05,0.23732]
[1777239007273,57.78,78184.96,0.0,0.99711,1e-05,0.23957]
[1777239010294,57.78,78180.15,0.0,0.99708,1e-05,0.2416]
[1777239013314,57.78,78185.74,0.0,0.99711,1e-05,0.23925]
[1777239017343,57.78,78190.23,0.0,0.99714,1e-05,0.23737]
[1777239022379,57.78,78189.81,0.0,0.99714,1e-05,0.23755]
[1777239027414,57.78,78187.61,0.0,0.99712,1e-05,0.23847]
[1777239029428,57.78,78183.62,0.0,0.9971,1e-05,0.24014]
[1777239034464,57.78,78184.66,0.0,0.99713,1e-05,0.23808]
[1777239039501,57.79,78185.89,0.0,0.99713,1e-05,0.23762]
[1777239044633,57.79,78183.83,0.0,0.99712,1e-05,0.23874]
[1777239052590,57.8,78183.36,0.0,0.99711,1e-05,0.23914]
[1777239057624,57.8,78185.17,0.0,0.99712,1e-05,0.23839]
[1777239062659,57.8,78181.42,0.0,0.9971,1e-05,0.23996]
[1777239067695,57.8,78178.48,0.0,0.99708,1e-05,0.2412]
[1777239070716,57.8,78172.92,0.0,0.99705,1e-05,0.24355]
[1777239071730,57.8,78171.94,0.0,0.99705,1e-05,0.24397]
[1777239076761,57.8,78172.32,0.0,0.99705,1e-05,0.24381]
[1777239079782,57.8,78168.18,0.0,0.99702,1e-05,0.24558]
[1777239084913,57.8,78168.58,0.0,0.99703,1e-05,0.24541]
[1777239090866,57.8,78164.27,0.0,0.997,1e-05,0.24726]
[1777239095902,57.81,78162.98,0.0,0.99701,1e-05,0.24631]
[1777239096908,57.81,78154.66,0.0,0.99696,1e-05,0.24994]
[1777239097916,57.81,78150.64,0.0,0.99694,1e-05,0.25172]
[1777239101944,57.81,78145.44,0.0,0.99691,1e-05,0.2541]
[1777239105972,57.81,78140.6,0.0,0.99688,1e-05,0.2563]
[1777239108993,57.81,78134.64,0.0,0.99684,1e-05,0.25901]
[1777239111007,57.81,78132.65,0.0,0.99683,1e-05,0.25992]
[1777239112020,57.81,78120.16,0.0,0.99675,1e-05,0.26561]
[1777239113020,57.81,78116.79,0.0,0.99673,1e-05,0.26716]
[1777239115126,57.81,78114.96,0.0,0.99672,1e-05,0.26801]
[1777239121077,57.81,78110.11,0.0,0.99668,1e-05,0.27026]
[1777239122085,57.81,78101.2,0.0,0.99663,1e-05,0.27445]
[1777239123092,57.81,78098.81,0.0,0.99661,1e-05,0.27558]
[1777239125196,57.81,78104.7,0.0,0.99665,1e-05,0.2728]
[1777239131147,57.81,78111.46,0.0,0.99669,1e-05,0.26963]
[1777239132154,57.81,78116.61,0.0,0.99673,1e-05,0.26724]
[1777239133164,57.81,78117.91,0.0,0.99673,1e-05,0.26664]
[1777239137190,57.81,78125.51,0.0,0.99678,1e-05,0.26316]
[1777239139204,57.81,78130.41,0.0,0.99681,1e-05,0.26093]
[1777239142231,57.81,78124.03,0.0,0.99677,1e-05,0.26384]
[1777239144245,57.81,78116.42,0.0,0.99673,1e-05,0.26734]
[1777239145337,57.81,78104.95,0.0,0.99665,1e-05,0.27269]
[1777239146259,57.81,78104.95,0.0,0.99665,1e-05,0.27269]
[1777239148273,57.81,78100.9,0.0,0.99663,1e-05,0.2746]
[1777239153309,57.81,78102.44,0.0,0.99666,1e-05,0.27206]
[1777239158344,57.81,78099.45,0.0,0.99664,1e-05,0.27347]
[1777239159352,57.81,78109.76,0.0,0.9967,1e-05,0.26864]
[1777239164387,57.81,78113.43,0.0,0.99673,1e-05,0.26694]
[1777239169421,57.81,78113.44,0.0,0.99673,1e-05,0.26694]
[1777239174456,57.81,78114.01,0.0,0.99673,1e-05,0.26668]
[1777239179491,57.81,78113.92,0.0,0.99673,1e-05,0.26672]
[1777239184593,57.81,78114.76,0.0,0.99674,1e-05,0.26633]
[1777239185638,57.81,78081.15,0.0,0.99652,1e-05,0.28222]
[1777239186558,57.81,78080.54,0.0,0.99651,1e-05,0.28252]
[1777239187564,57.81,78069.87,0.0,0.99644,1e-05,0.28774]
[1777239188571,57.81,78049.36,0.0,0.9963,1e-05,0.29801]
[1777239189579,57.81,78050.52,0.0,0.99631,1e-05,0.29742]
[1777239192601,57.81,78066.7,0.0,0.99642,1e-05,0.2893]
[1777239193607,57.81,78069.83,0.0,0.99644,1e-05,0.28776]
[1777239196628,57.81,78074.21,0.0,0.99647,1e-05,0.28561]
[1777239197636,57.81,78062.49,0.0,0.99639,1e-05,0.2914]
[1777239198641,57.81,78048.5,0.0,0.99629,1e-05,0.29844]
[1777239199649,57.81,78043.91,0.0,0.99626,1e-05,0.30079]
[1777239200656,57.81,78042.35,0.0,0.99625,1e-05,0.30159]
[1777239202670,57.81,78037.82,0.0,0.99621,1e-05,0.30392]
[1777239205776,57.81,78038.46,0.0,0.99622,1e-05,0.30359]
[1777239207706,57.81,78045.39,0.0,0.99627,1e-05,0.30003]
[1777239209720,57.81,78048.98,0.0,0.99629,1e-05,0.2982]
[1777239210727,57.81,78057.21,0.0,0.99635,1e-05,0.29404]
[1777239211733,57.81,78060.61,0.0,0.9964,1e-05,0.29044]
[1777239215845,57.81,78048.95,0.0,0.99632,1e-05,0.29629]
[1777239217775,57.81,78040.25,0.0,0.99626,1e-05,0.30072]
[1777239218783,57.81,78037.43,0.0,0.99624,1e-05,0.30217]
[1777239220796,57.81,78029.17,0.0,0.99618,1e-05,0.30645]
[1777239221805,57.81,78028.19,0.0,0.99617,1e-05,0.30696]
[1777239225919,57.81,78018.35,0.0,0.9961,1e-05,0.31213]
[1777239227848,57.81,78002.93,0.0,0.99598,1e-05,0.32038]
[1777239228855,57.81,77998.65,0.0,0.99595,1e-05,0.32271]
[1777239231876,57.81,77996.38,0.0,0.99593,1e-05,0.32395]
[1777239232894,57.81,78005.74,0.0,0.996,1e-05,0.31887]
[1777239233892,57.81,78011.02,0.0,0.99604,1e-05,0.31603]
[1777239238929,57.81,78014.19,0.0,0.99606,1e-05,0.31434]
[1777239242959,57.81,78004.97,0.0,0.996,1e-05,0.31928]
[1777239243980,57.81,77997.21,0.0,0.99594,1e-05,0.3235]
[1777239244973,57.81,77983.82,0.0,0.99583,1e-05,0.33088]
[1777239246079,57.81,77965.3,0.0,0.99568,1e-05,0.34133]
[1777239246987,57.81,77965.3,0.0,0.99568,1e-05,0.34133]
[1777239250010,57.81,77970.52,0.0,0.99572,1e-05,0.33835]
[1777239255043,57.81,77970.51,0.0,0.99572,1e-05,0.33836]
[1777239260079,57.81,77977.64,0.0,0.99578,1e-05,0.33433]
[1777239265113,57.81,77980.92,0.0,0.99581,1e-05,0.3325]
[1777239266227,57.81,77995.71,0.0,0.99592,1e-05,0.32431]
[1777239267127,57.81,77995.89,0.0,0.99593,1e-05,0.32422]
[1777239268135,57.81,77997.89,0.0,0.99594,1e-05,0.32312]
[1777239271156,57.81,78003.53,0.0,0.99601,1e-05,0.31803]
[1777239272166,57.81,78010.79,0.0,0.99606,1e-05,0.31414]
[1777239273170,57.81,78013.17,0.0,0.99608,1e-05,0.31287]
[1777239276297,57.81,78018.65,0.0,0.99612,1e-05,0.30997]
[1777239281226,57.81,78026.0,0.0,0.99618,1e-05,0.30612]
[1777239283240,57.81,78035.17,0.0,0.99624,1e-05,0.30138]
[1777239284246,57.81,78038.34,0.0,0.99627,1e-05,0.29975]
[1777239287267,57.81,78032.47,0.0,0.99622,1e-05,0.30277]
[1777239289390,57.81,78024.84,0.0,0.99617,1e-05,0.30673]
[1777239293310,57.81,78021.84,0.0,0.99615,1e-05,0.3083]
[1777239298344,57.81,78021.99,0.0,0.99615,1e-05,0.30822]
[1777239299462,57.81,78028.36,0.0,0.99619,1e-05,0.3049]
[1777239301365,57.81,78040.19,0.0,0.99628,1e-05,0.29881]
[1777239302374,57.81,78040.86,0.0,0.99628,1e-05,0.29847]
[1777239303380,57.81,78051.05,0.0,0.99636,1e-05,0.29331]
[1777239304387,57.81,78052.0,0.0,0.99636,1e-05,0.29283]
[1777239307408,57.81,78073.73,0.0,0.99651,1e-05,0.28211]
[1777239308415,57.81,78083.88,0.0,0.99658,1e-05,0.27722]
[1777239309533,57.81,78110.18,0.0,0.99675,1e-05,0.2649]
[1777239310430,57.81,78110.18,0.0,0.99675,1e-05,0.2649]
[1777239311438,57.81,78114.39,0.0,0.99678,1e-05,0.26297]
[1777239312447,57.81,78104.68,0.0,0.99671,1e-05,0.26743]
[1777239313450,57.81,78101.26,0.0,0.99669,1e-05,0.26902]
[1777239314458,57.81,78094.91,0.0,0.99665,1e-05,0.272]
[1777239315465,57.81,78083.11,0.0,0.99657,1e-05,0.27759]
[1777239316472,57.81,78076.77,0.0,0.99653,1e-05,0.28064]
[1777239318488,57.81,78073.79,0.0,0.99651,1e-05,0.28209]
[1777239319600,57.81,78062.85,0.0,0.99644,1e-05,0.28744]
[1777239320501,57.81,78062.85,0.0,0.99644,1e-05,0.28744]
[1777239325537,57.81,78067.61,0.0,0.99647,1e-05,0.2851]
[1777239330571,57.81,78069.47,0.0,0.99648,1e-05,0.28419]
[1777239332586,57.81,78076.87,0.0,0.99656,1e-05,0.27875]
[1777239333592,57.81,78078.92,0.0,0.99657,1e-05,0.27776]
[1777239338627,57.81,78079.66,0.0,0.99657,1e-05,0.27741]
[1777239343662,57.81,78079.98,0.0,0.99658,1e-05,0.27726]
[1777239348697,57.81,78082.08,0.0,0.99659,1e-05,0.27625]
[1777239353732,57.81,78082.48,0.0,0.99659,1e-05,0.27606]
[1777239358767,57.81,78081.8,0.0,0.99659,1e-05,0.27639]
[1777239364810,57.81,78080.65,0.0,0.99658,1e-05,0.27694]
[1777239369955,57.81,78080.2,0.0,0.99658,1e-05,0.27715]
[1777239375888,57.81,78079.31,0.0,0.99657,1e-05,0.27758]
[1777239380923,57.81,78078.43,0.0,0.99657,1e-05,0.278]
[1777239385958,57.81,78080.58,0.0,0.99658,1e-05,0.27697]
[1777239390992,57.81,78082.66,0.0,0.99659,1e-05,0.27598]
[1777239397036,57.81,78084.75,0.0,0.99663,1e-05,0.27316]
[1777239400166,57.81,78073.93,0.0,0.99656,1e-05,0.27832]
[1777239402070,57.81,78068.77,0.0,0.99652,1e-05,0.28081]
[1777239404084,57.81,78057.89,0.0,0.99645,1e-05,0.28612]
[1777239405099,57.81,78054.83,0.0,0.99643,1e-05,0.28763]
[1777239410237,57.81,78053.26,0.0,0.99642,1e-05,0.2884]
[1777239416168,57.81,78050.04,0.0,0.9964,1e-05,0.29]
[1777239420307,57.81,78042.77,0.0,0.99634,1e-05,0.29364]
[1777239424235,57.81,78008.9,0.0,0.9961,1e-05,0.31112]
[1777239425241,57.81,77988.79,0.0,0.99595,1e-05,0.32192]
[1777239426249,57.81,77987.95,0.0,0.99594,1e-05,0.32238]
[1777239430400,57.81,77995.1,0.0,0.99599,1e-05,0.3185]
[1777239432291,57.81,78004.04,0.0,0.99606,1e-05,0.3137]
[1777239433297,57.81,78006.68,0.0,0.99608,1e-05,0.3123]
[1777239437326,57.81,78009.91,0.0,0.99611,1e-05,0.31059]
[1777239442361,57.81,78012.11,0.0,0.99612,1e-05,0.30943]
[1777239446389,57.81,78020.01,0.0,0.99618,1e-05,0.30529]
[1777239447398,57.81,78020.13,0.0,0.99618,1e-05,0.30523]
[1777239450558,57.81,78002.87,0.0,0.99605,1e-05,0.31433]
[1777239452431,57.81,77996.87,0.0,0.99603,1e-05,0.31551]
[1777239454450,57.81,77995.97,0.0,0.99603,1e-05,0.316]
[1777239457473,57.81,78002.16,0.0,0.99607,1e-05,0.31269]
[1777239462502,57.81,78005.86,0.0,0.9961,1e-05,0.31073]
[1777239467537,57.81,78007.54,0.0,0.99611,1e-05,0.30984]
[1777239473579,57.81,78007.29,0.0,0.99611,1e-05,0.30997]
[1777239476605,57.81,78016.14,0.0,0.99618,1e-05,0.30533]
[1777239481639,57.81,78014.85,0.0,0.99617,1e-05,0.306]
[1777239486673,57.81,78014.95,0.0,0.99617,1e-05,0.30595]
[1777239489832,57.81,78009.38,0.0,0.99613,1e-05,0.30887]
[1777239495737,57.81,78009.23,0.0,0.99613,1e-05,0.30895]
[1777239499902,57.81,78023.73,0.0,0.99623,1e-05,0.3014]
[1777239501779,57.81,78024.13,0.0,0.99624,1e-05,0.30119]
[1777239506814,57.81,78028.29,0.0,0.99626,1e-05,0.29906]
[1777239507821,57.81,78034.11,0.0,0.99631,1e-05,0.29609]
[1777239512856,57.81,78032.22,0.0,0.99632,1e-05,0.29512]
[1777239519905,57.81,78031.65,0.0,0.99631,1e-05,0.29541]
[1777239527962,57.81,78032.27,0.0,0.99632,1e-05,0.29509]
[1777239532997,57.81,78032.1,0.0,0.99632,1e-05,0.29518]
[1777239536018,57.81,78040.6,0.0,0.99638,1e-05,0.2909]
[1777239541054,57.81,78045.14,0.0,0.99641,1e-05,0.28864]
[1777239545080,57.81,78049.18,0.0,0.99644,1e-05,0.28664]
[1777239550253,57.81,78053.65,0.0,0.99647,1e-05,0.28444]
[1777239552129,57.81,78057.93,0.0,0.9965,1e-05,0.28235]
[1777239557165,57.81,78055.93,0.0,0.99648,1e-05,0.28332]
[1777239562201,57.81,78060.04,0.0,0.99651,1e-05,0.28132]
[1777239566230,57.81,78063.76,0.0,0.99653,1e-05,0.27952]
[1777239570393,57.81,78068.53,0.0,0.99657,1e-05,0.27723]
[1777239575296,57.81,78074.75,0.0,0.99663,1e-05,0.27243]
[1777239580465,57.81,78062.91,0.0,0.99655,1e-05,0.27808]
[1777239581343,57.81,78062.91,0.0,0.99655,1e-05,0.27808]
[1777239586379,57.81,78062.52,0.0,0.99655,1e-05,0.27827]
[1777239590535,57.81,78055.14,0.0,0.9965,1e-05,0.28184]
[1777239592421,57.81,78049.49,0.0,0.99646,1e-05,0.2846]
[1777239593427,57.81,78047.3,0.0,0.99645,1e-05,0.28568]
[1777239599470,57.81,78045.47,0.0,0.99643,1e-05,0.28658]
[1777239602490,57.81,78038.89,0.0,0.99639,1e-05,0.28985]
[1777239604505,57.81,78037.85,0.0,0.99638,1e-05,0.29037]
[1777239607528,57.81,78030.77,0.0,0.99633,1e-05,0.29392]
[1777239608533,57.81,78030.09,0.0,0.99633,1e-05,0.29426]
[1777239614574,57.81,78028.6,0.0,0.99631,1e-05,0.29502]
[1777239619609,57.81,78027.29,0.0,0.99631,1e-05,0.29568]
[1777239620745,57.81,78032.45,0.0,0.99634,1e-05,0.29307]
[1777239626665,57.81,78030.15,0.0,0.99633,1e-05,0.29423]
[1777239629681,57.81,78039.42,0.0,0.99639,1e-05,0.28958]
[1777239630815,57.81,78045.61,0.0,0.99643,1e-05,0.28651]
[1777239632705,57.81,78041.66,0.0,0.99643,1e-05,0.28657]
[1777239635726,57.81,78035.36,0.0,0.99639,1e-05,0.2897]
[1777239640885,57.81,78038.79,0.0,0.99641,1e-05,0.28799]
[1777239648817,57.81,78038.22,0.0,0.99641,1e-05,0.28827]
[1777239653852,57.81,78040.04,0.0,0.99642,1e-05,0.28737]
[1777239661026,57.81,78038.62,0.0,0.99641,1e-05,0.28808]
[1777239666942,57.81,78038.26,0.0,0.99641,1e-05,0.28825]
[1777239671977,57.81,78036.99,0.0,0.9964,1e-05,0.28889]
[1777239677015,57.81,78034.95,0.0,0.99638,1e-05,0.2899]
[1777239679032,57.81,78029.43,0.0,0.99634,1e-05,0.29267]
[1777239684065,57.81,78026.9,0.0,0.99633,1e-05,0.29395]
[1777239689100,57.81,78027.81,0.0,0.99633,1e-05,0.29349]
[1777239695141,57.81,78028.8,0.0,0.99636,1e-05,0.29106]
[1777239702191,57.81,78029.64,0.0,0.99637,1e-05,0.29064]
[1777239707226,57.81,78029.97,0.0,0.99637,1e-05,0.29048]
[1777239712262,57.81,78030.88,0.0,0.99638,1e-05,0.29002]
[1777239719310,57.81,78031.55,0.0,0.99638,1e-05,0.28969]
[1777239724346,57.81,78030.29,0.0,0.99637,1e-05,0.29032]
[1777239729381,57.81,78025.8,0.0,0.99634,1e-05,0.29257]
[1777239734417,57.81,78025.64,0.0,0.99634,1e-05,0.29265]
[1777239740462,57.81,78026.02,0.0,0.99634,1e-05,0.29246]
[1777239745498,57.81,78026.64,0.0,0.99635,1e-05,0.29215]
[1777239750656,57.81,78024.05,0.0,0.99633,1e-05,0.29345]
[1777239756578,57.81,78021.34,0.0,0.99633,1e-05,0.29289]
[1777239758589,57.81,78016.62,0.0,0.9963,1e-05,0.29528]
[1777239764631,57.81,78014.96,0.0,0.99629,1e-05,0.29612]
[1777239765639,57.81,78009.78,0.0,0.99625,1e-05,0.29877]
[1777239766646,57.81,78009.93,0.0,0.99625,1e-05,0.2987]
[1777239767652,57.81,78004.04,0.0,0.99621,1e-05,0.30173]
[1777239768659,57.81,78005.41,0.0,0.99622,1e-05,0.30102]
[1777239773694,57.81,78006.79,0.0,0.99623,1e-05,0.30031]
[1777239781872,57.81,78005.89,0.0,0.99622,1e-05,0.30077]
[1777239787793,57.81,78005.34,0.0,0.99622,1e-05,0.30106]
[1777239792827,57.81,78006.04,0.0,0.99622,1e-05,0.3007]
[1777239798869,57.81,78003.77,0.0,0.99621,1e-05,0.30187]
[1777239803905,57.81,78003.68,0.0,0.99621,1e-05,0.30192]
[1777239807932,57.81,78008.9,0.0,0.99624,1e-05,0.29922]
[1777239812967,57.81,78010.64,0.0,0.99628,1e-05,0.29638]
[1777239818003,57.81,78010.54,0.0,0.99628,1e-05,0.29643]
[1777239822175,57.81,78004.01,0.0,0.99623,1e-05,0.29977]
[1777239828074,57.81,78002.0,0.0,0.99622,1e-05,0.30081]
[1777239830088,57.81,77996.77,0.0,0.99618,1e-05,0.30352]
[1777239832245,57.81,77988.18,0.0,0.99612,1e-05,0.30802]
[1777239835124,57.81,77985.32,0.0,0.9961,1e-05,0.30953]
[1777239837137,57.81,77978.15,0.0,0.99604,1e-05,0.31335]
[1777239842316,57.81,77983.25,0.0,0.99608,1e-05,0.31063]
[1777239850229,57.81,77983.8,0.0,0.99608,1e-05,0.31034]
[1777239855265,57.81,77987.93,0.0,0.99611,1e-05,0.30816]
[1777239860299,57.81,77991.47,0.0,0.99614,1e-05,0.30629]
[1777239863321,57.81,77997.55,0.0,0.99619,1e-05,0.30312]
[1777239868356,57.81,78001.17,0.0,0.99621,1e-05,0.30124]
[1777239876411,57.81,78002.61,0.0,0.99625,1e-05,0.29853]
[1777239881447,57.81,78006.54,0.0,0.99628,1e-05,0.29652]
[1777239887488,57.81,78007.26,0.0,0.99628,1e-05,0.29615]
[1777239892668,57.81,78009.85,0.0,0.9963,1e-05,0.29483]
[1777239900581,57.81,78010.2,0.0,0.9963,1e-05,0.29465]
[1777239902738,57.81,78002.55,0.0,0.99625,1e-05,0.29856]
[1777239904610,57.81,77999.41,0.0,0.99622,1e-05,0.30018]
[1777239905616,57.81,77991.83,0.0,0.99617,1e-05,0.30411]
[1777239906623,57.81,77989.82,0.0,0.99615,1e-05,0.30516]
[1777239911658,57.81,77989.5,0.0,0.99615,1e-05,0.30533]
[1777239916693,57.81,77984.51,0.0,0.99611,1e-05,0.30795]
[1777239921728,57.81,77984.49,0.0,0.99611,1e-05,0.30796]
[1777239925758,57.81,77978.97,0.0,0.99607,1e-05,0.31088]
[1777239930796,57.81,77977.76,0.0,0.99606,1e-05,0.31153]
[1777239931799,57.81,77974.97,0.0,0.99607,1e-05,0.31099]
[1777239934824,57.81,77971.53,0.0,0.99604,1e-05,0.31282]
[1777239939855,57.81,77967.72,0.0,0.99601,1e-05,0.31487]
[1777239944890,57.81,77965.9,0.0,0.996,1e-05,0.31585]
[1777239949925,57.81,77968.01,0.0,0.99601,1e-05,0.31471]
[1777239954959,57.81,77968.56,0.0,0.99602,1e-05,0.31441]
[1777239961002,57.81,77966.58,0.0,0.996,1e-05,0.31548]
[1777239966181,57.81,77963.6,0.0,0.99598,1e-05,0.31709]
[1777239972079,57.81,77958.58,0.0,0.99594,1e-05,0.31982]
[1777239977114,57.81,77954.52,0.0,0.99591,1e-05,0.32204]
[1777239983156,57.81,77950.19,0.0,0.99588,1e-05,0.32442]
[1777239986321,57.81,77931.04,0.0,0.99572,1e-05,0.33515]
[1777239988214,57.81,77911.65,0.0,0.99556,1e-05,0.34632]
[1777239989211,57.81,77891.26,0.0,0.99539,1e-05,0.35841]
[1777239990220,57.81,77880.65,0.0,0.99529,1e-05,0.36484]
[1777239991226,57.81,77881.15,0.0,0.99532,1e-05,0.36225]
[1777239993240,57.81,77876.06,0.0,0.99528,1e-05,0.36536]
[1777239996409,57.81,77879.1,0.0,0.99531,1e-05,0.3635]
[1777239998274,57.81,77889.26,0.0,0.9954,1e-05,0.35735]
[1777239999281,57.81,77891.66,0.0,0.99542,1e-05,0.35592]
[1777240003310,57.81,77902.1,0.0,0.99551,1e-05,0.34971]
[1777240004317,57.81,77920.36,0.0,0.99566,1e-05,0.33909]
[1777240005326,57.81,77932.18,0.0,0.99576,1e-05,0.33236]
[1777240006479,57.81,77922.49,0.0,0.99568,1e-05,0.33787]
[1777240007339,57.81,77922.49,0.0,0.99568,1e-05,0.33787]
[1777240011366,57.81,77918.92,0.0,0.99565,1e-05,0.33992]
[1777240016549,57.81,77917.74,0.0,0.99564,1e-05,0.3406]
[1777240020429,57.81,77923.12,0.0,0.99568,1e-05,0.33751]
[1777240021436,57.81,77924.17,0.0,0.99569,1e-05,0.33691]
[1777240026619,57.81,77924.2,0.0,0.99569,1e-05,0.33689]
[1777240031509,57.81,77917.87,0.0,0.99564,1e-05,0.34052]
[1777240033523,57.81,77918.22,0.0,0.99564,1e-05,0.34032]
[1777240037551,57.81,77924.65,0.0,0.9957,1e-05,0.33664]
[1777240040571,57.81,77926.9,0.0,0.99571,1e-05,0.33535]
[1777240045607,57.81,77921.82,0.0,0.99567,1e-05,0.33825]
[1777240050642,57.81,77918.92,0.0,0.99565,1e-05,0.33992]
[1777240055677,57.81,77918.38,0.0,0.99567,1e-05,0.33806]
[1777240060713,57.81,77918.67,0.0,0.99567,1e-05,0.33789]
[1777240065749,57.81,77919.03,0.0,0.99568,1e-05,0.33769]
[1777240070787,57.81,77918.61,0.0,0.99567,1e-05,0.33793]
[1777240075819,57.81,77918.67,0.0,0.99567,1e-05,0.33789]
[1777240076970,57.81,77927.39,0.0,0.99575,1e-05,0.33293]
[1777240079848,57.81,77934.63,0.0,0.9958,1e-05,0.32886]
[1777240080855,57.81,77935.5,0.0,0.99581,1e-05,0.32837]
[1777240085890,57.81,77938.49,0.0,0.99583,1e-05,0.32673]
[1777240090925,57.82,77943.63,0.0,0.99587,1e-05,0.32392]
[1777240095960,57.82,77942.65,0.0,0.99587,1e-05,0.32449]
[1777240098981,57.82,77946.31,0.0,0.9959,1e-05,0.32249]
[1777240105022,57.82,77950.14,0.0,0.99592,1e-05,0.32043]
[1777240115093,57.82,77955.92,0.0,0.99599,1e-05,0.31529]
[1777240116099,57.82,77963.0,0.0,0.99605,1e-05,0.3115]
[1777240117250,57.82,77969.51,0.0,0.9961,1e-05,0.30806]
[1777240119120,57.82,77975.2,0.0,0.99614,1e-05,0.30511]
[1777240120127,57.82,77976.8,0.0,0.99615,1e-05,0.3043]
[1777240124156,57.84,77986.0,0.0,0.99621,1e-05,0.30001]
[1777240125168,57.85,77988.56,0.0,0.99622,1e-05,0.29914]
[1777240128183,57.85,77992.08,0.0,0.99625,1e-05,0.29748]
[1777240131209,57.86,77997.65,0.0,0.99629,1e-05,0.29479]
[1777240134226,57.88,78003.99,0.0,0.99632,1e-05,0.29227]
[1777240139261,57.88,78001.53,0.0,0.9963,1e-05,0.29382]
[1777240141275,57.91,77998.44,0.0,0.99626,1e-05,0.29649]
[1777240146309,57.98,77997.71,0.0,0.99622,1e-05,0.29932]
[1777240151345,57.99,77996.78,0.0,0.99621,1e-05,0.30002]
[1777240156380,57.99,77995.14,0.0,0.9962,1e-05,0.30109]
[1777240161414,58.0,77993.23,0.0,0.99618,1e-05,0.3023]
[1777240166450,58.01,77992.8,0.0,0.99617,1e-05,0.30272]
[1777240169473,58.01,77982.13,0.0,0.99609,1e-05,0.30843]
[1777240170481,58.01,77979.14,0.0,0.99607,1e-05,0.31004]
[1777240172494,58.01,77968.37,0.0,0.99601,1e-05,0.31378]
[1777240173523,58.01,77965.39,0.0,0.99599,1e-05,0.3154]
[1777240178557,58.01,77964.37,0.0,0.99598,1e-05,0.316]
[1777240183592,58.01,77959.9,0.0,0.99595,1e-05,0.31846]
[1777240192656,58.01,77960.18,0.0,0.99595,1e-05,0.31835]
[1777240195676,58.02,77963.77,0.0,0.99597,1e-05,0.31642]
[1777240200712,58.02,77965.45,0.0,0.99599,1e-05,0.31558]
[1777240205747,58.02,77966.97,0.0,0.996,1e-05,0.31483]
[1777240210782,58.02,77966.96,0.0,0.996,1e-05,0.31492]
[1777240215817,58.02,77967.49,0.0,0.996,1e-05,0.31471]
[1777240222866,58.03,77970.0,0.0,0.99602,1e-05,0.31349]
[1777240228070,58.03,77974.31,0.0,0.99605,1e-05,0.31129]
[1777240229917,58.03,77984.6,0.0,0.99613,1e-05,0.3059]
[1777240230925,58.03,77993.99,0.0,0.99619,1e-05,0.30104]
[1777240231931,58.03,77995.88,0.0,0.99623,1e-05,0.29813]
[1777240236968,58.04,77997.55,0.0,0.99624,1e-05,0.29752]
[1777240242002,58.05,77997.94,0.0,0.99624,1e-05,0.29758]
[1777240247038,58.05,77996.1,0.0,0.99622,1e-05,0.29878]
[1777240252073,58.07,77994.79,0.0,0.9962,1e-05,0.30017]
[1777240255098,58.1,77987.45,0.0,0.99614,1e-05,0.30487]
[1777240260135,58.1,77981.16,0.0,0.99609,1e-05,0.30835]
[1777240263154,58.1,77978.67,0.0,0.99607,1e-05,0.30975]
[1777240268348,58.11,77975.74,0.0,0.99604,1e-05,0.31143]
[1777240274231,58.11,77972.51,0.0,0.99602,1e-05,0.31327]
[1777240279266,58.11,77971.87,0.0,0.99601,1e-05,0.3137]
[1777240286315,58.12,77966.92,0.0,0.99597,1e-05,0.31647]
[1777240292356,58.12,77963.56,0.0,0.99597,1e-05,0.31631]
[1777240297391,58.12,77958.62,0.0,0.99593,1e-05,0.31906]
[1777240302427,58.12,77956.84,0.0,0.99591,1e-05,0.3201]
[1777240308628,58.12,77954.04,0.0,0.99589,1e-05,0.3217]
[1777240316526,58.13,77951.01,0.0,0.99587,1e-05,0.32344]
[1777240318698,58.13,77939.22,0.0,0.99577,1e-05,0.33]
[1777240319546,58.13,77940.15,0.0,0.99578,1e-05,0.32948]
[1777240321561,58.13,77931.72,0.0,0.99571,1e-05,0.33422]
[1777240322568,58.13,77931.2,0.0,0.99571,1e-05,0.33451]
[1777240325589,58.13,77926.04,0.0,0.99566,1e-05,0.33745]
[1777240331631,58.13,77923.81,0.0,0.99565,1e-05,0.33872]
[1777240336666,58.13,77933.67,0.0,0.99573,1e-05,0.33312]
[1777240337674,58.13,77939.16,0.0,0.99577,1e-05,0.33003]
[1777240341701,58.13,77942.95,0.0,0.9958,1e-05,0.32792]
[1777240346736,58.13,77946.24,0.0,0.99583,1e-05,0.32609]
[1777240349758,58.13,77951.41,0.0,0.99587,1e-05,0.32324]
[1777240355799,58.13,77954.09,0.0,0.99592,1e-05,0.31968]
[1777240360834,58.13,77955.54,0.0,0.99593,1e-05,0.31891]
[1777240365870,58.13,77956.66,0.0,0.99594,1e-05,0.31832]
[1777240371911,58.13,77958.37,0.0,0.99595,1e-05,0.31743]
[1777240379967,58.13,77960.27,0.0,0.99596,1e-05,0.31645]
[1777240385005,58.13,77961.24,0.0,0.99597,1e-05,0.31596]
[1777240389031,58.13,77967.13,0.0,0.99602,1e-05,0.31283]
[1777240394067,58.13,77974.29,0.0,0.99607,1e-05,0.3091]
[1777240399260,58.14,77968.36,0.0,0.99602,1e-05,0.31239]
[1777240403128,58.14,77963.55,0.0,0.99598,1e-05,0.31501]
[1777240408166,58.14,77961.37,0.0,0.99597,1e-05,0.31622]
[1777240412191,58.14,77957.48,0.0,0.99596,1e-05,0.31627]
[1777240416220,58.14,77941.42,0.0,0.99584,1e-05,0.32507]
[1777240417226,58.14,77934.07,0.0,0.99578,1e-05,0.32916]
[1777240418233,58.14,77932.55,0.0,0.99576,1e-05,0.33001]
[1777240422263,58.14,77927.36,0.0,0.99572,1e-05,0.33293]
[1777240427296,58.14,77926.82,0.0,0.99572,1e-05,0.33323]
[1777240432332,58.14,77927.27,0.0,0.99572,1e-05,0.33298]
[1777240437369,58.14,77926.46,0.0,0.99571,1e-05,0.33344]
[1777240442403,58.14,77927.19,0.0,0.99572,1e-05,0.33302]
[1777240447440,58.14,77925.7,0.0,0.99571,1e-05,0.33387]
[1777240452473,58.14,77925.81,0.0,0.99571,1e-05,0.3338]
[1777240457509,58.14,77912.96,0.0,0.9956,1e-05,0.34115]
[1777240458516,58.14,77909.57,0.0,0.99557,1e-05,0.3431]
[1777240461537,58.14,77903.5,0.0,0.99552,1e-05,0.34664]
[1777240463551,58.14,77901.08,0.0,0.9955,1e-05,0.34806]
[1777240467578,58.14,77884.57,0.0,0.99536,1e-05,0.35786]
[1777240468585,58.14,77883.71,0.0,0.99535,1e-05,0.35838]
[1777240471607,58.14,77889.33,0.0,0.99543,1e-05,0.35275]
[1777240476642,58.14,77885.84,0.0,0.9954,1e-05,0.35483]
[1777240481676,58.14,77884.09,0.0,0.99538,1e-05,0.35587]
[1777240484709,58.14,77865.1,0.0,0.99521,1e-05,0.36739]
[1777240485727,58.14,77865.1,0.0,0.99521,1e-05,0.36739]
[1777240486723,58.14,77872.84,0.0,0.99528,1e-05,0.36266]
[1777240487734,58.14,77932.52,0.0,0.99579,1e-05,0.32788]
[1777240488753,58.14,77945.39,0.0,0.99589,1e-05,0.32089]
[1777240489906,58.15,78035.4,0.0,0.99655,1e-05,0.27488]
[1777240491773,58.15,78044.2,0.0,0.99661,1e-05,0.27069]
[1777240492812,58.15,78172.83,0.0,0.99737,1e-05,0.21555]
[1777240493789,58.2,78173.69,0.0,0.99735,1e-05,0.21673]
[1777240494792,58.31,78169.34,0.0,0.99729,1e-05,0.22151]
[1777240495813,58.31,78136.46,0.0,0.99711,1e-05,0.23485]
[1777240496822,58.31,78321.66,0.0,0.99801,0.0,0.16799]
[1777240497824,58.31,78361.94,0.0,0.99816,0.0,0.1559]
[1777240498829,58.33,78346.26,0.0,0.9981,0.0,0.16097]
[1777240500000,58.33,78416.24,0.0,0.99835,0.0,0.14125]
[1777240501860,58.33,78507.63,0.0,0.99864,0.0,0.11877]
[1777240502874,58.38,78511.57,0.0,0.99864,0.0,0.11884]
[1777240503878,58.43,78526.08,0.0,0.99867,0.0,0.11653]
[1777240504882,58.49,78516.96,0.0,0.99863,0.0,0.11956]
[1777240505913,58.54,78515.29,0.0,0.99861,0.0,0.12092]
[1777240506929,58.54,78714.24,0.0,0.99909,0.0,0.08213]
[1777240507929,58.54,78861.19,0.0,0.99934,0.0,0.06112]
[1777240508936,58.54,78863.31,0.0,0.99935,0.0,0.06086]
[1777240510102,58.54,78869.27,0.0,0.99936,0.0,0.06012]
[1777240510949,58.54,78870.33,0.0,0.99936,0.0,0.05999]
[1777240511958,58.54,78877.07,0.0,0.99937,0.0,0.05917]
[1777240512964,58.54,78868.7,0.0,0.99935,0.0,0.06019]
[1777240513982,58.54,78876.28,0.0,0.99937,0.0,0.05927]
[1777240514977,58.54,78888.88,0.0,0.99938,0.0,0.05776]
[1777240515985,58.54,78909.94,0.0,0.99941,0.0,0.05531]
[1777240516992,58.54,78910.16,0.0,0.99941,0.0,0.05529]
[1777240522028,58.54,78910.28,0.0,0.99941,0.0,0.05527]
[1777240527063,58.54,78906.84,0.0,0.99941,0.0,0.05567]
[1777240530095,58.54,78901.09,0.0,0.9994,0.0,0.05633]
[1777240531090,58.54,78871.92,0.0,0.99937,0.0,0.05924]
[1777240532101,58.54,78851.07,0.0,0.99934,0.0,0.06182]
[1777240533108,58.54,78837.53,0.0,0.99931,0.0,0.06355]
[1777240534118,58.54,78817.66,0.0,0.99928,0.0,0.06616]
[1777240535129,58.54,78795.4,0.0,0.99925,0.0,0.06921]
[1777240536137,58.54,78772.75,0.0,0.99921,0.0,0.07243]
[1777240537152,58.54,78734.59,0.0,0.99914,0.0,0.07818]
[1777240538154,58.54,78705.25,0.0,0.99908,0.0,0.08288]
[1777240539158,58.54,78664.59,0.0,0.999,0.0,0.0898]
[1777240540169,58.6,78640.59,0.0,0.99894,0.0,0.09495]
[1777240541175,58.6,78632.12,0.0,0.99892,0.0,0.09653]
[1777240542184,58.6,78598.29,0.0,0.99884,0.0,0.1031]
[1777240543187,58.65,78566.8,0.0,0.99874,0.0,0.11048]
[1777240544203,58.65,78542.33,0.0,0.99868,0.0,0.11579]
[1777240545206,58.65,78534.55,0.0,0.99866,0.0,0.11752]
[1777240546221,58.76,78517.49,0.0,0.99858,0.0,0.1234]
[1777240547222,58.76,78493.27,0.0,0.99851,0.0,0.12919]
[1777240548241,58.81,78493.27,0.0,0.9985,0.0,0.13024]
[1777240549241,58.81,78486.51,0.0,0.99847,0.0,0.1319]
[1777240550424,58.81,78470.51,0.0,0.99842,0.0,0.13593]
[1777240552254,58.87,78451.1,0.0,0.99834,0.0,0.14207]
[1777240553259,58.87,78442.47,0.0,0.99831,0.0,0.14449]
[1777240554294,58.87,78436.29,0.0,0.99829,0.0,0.14616]
[1777240555296,58.87,78415.01,0.0,0.99821,0.0,0.15204]
[1777240556313,58.87,78402.14,0.0,0.99817,0.0,0.15569]
[1777240558317,58.87,78387.48,0.0,0.99811,0.0,0.15995]
[1777240559323,58.87,78379.92,0.0,0.99808,0.0,0.16219]
[1777240560495,58.87,78388.23,0.0,0.99811,0.0,0.15973]
[1777240562356,58.87,78374.46,0.0,0.99806,0.0,0.16382]
[1777240563357,58.87,78374.46,0.0,0.99806,0.0,0.16382]
[1777240565408,58.87,78389.81,0.0,0.99812,0.0,0.15927]
[1777240566391,58.87,78450.42,0.0,0.99834,0.0,0.14237]
[1777240567396,58.87,78480.85,0.0,0.99844,0.0,0.1345]
[1777240568402,58.87,78453.01,0.0,0.99835,0.0,0.14168]
[1777240569409,58.87,78453.01,0.0,0.99835,0.0,0.14168]
[1777240570416,58.87,78449.92,0.0,0.99834,0.0,0.1425]
[1777240572429,58.87,78468.85,0.0,0.9984,0.0,0.13755]
[1777240573441,58.87,78481.88,0.0,0.99844,0.0,0.13424]
[1777240574444,58.87,78487.49,0.0,0.99846,0.0,0.13283]
[1777240575452,58.87,78492.81,0.0,0.99848,0.0,0.13151]
[1777240576459,58.87,78498.27,0.0,0.9985,0.0,0.13017]
[1777240577470,58.87,78499.76,0.0,0.9985,0.0,0.1298]
[1777240580499,58.87,78507.97,0.0,0.99853,0.0,0.12781]
[1777240581506,58.87,78511.45,0.0,0.99854,0.0,0.12698]
[1777240582514,58.87,78527.25,0.0,0.99858,0.0,0.12324]
[1777240583527,58.87,78554.76,0.0,0.99866,0.0,0.11697]
[1777240584526,58.87,78592.47,0.0,0.99877,0.0,0.10885]
[1777240585536,58.87,78601.15,0.0,0.99879,0.0,0.10705]
[1777240586553,58.87,78618.24,0.0,0.99883,0.0,0.10359]
[1777240587552,58.87,78650.42,0.0,0.99891,0.0,0.09734]
[1777240588564,58.87,78659.31,0.0,0.99893,0.0,0.09567]
[1777240589565,58.87,78683.36,0.0,0.99898,0.0,0.0913]
[1777240590573,58.87,78705.54,0.0,0.99903,0.0,0.08742]
[1777240591580,58.87,78735.08,0.0,0.9991,0.0,0.08176]
[1777240592587,58.87,78746.06,0.0,0.99912,0.0,0.08001]
[1777240593606,58.87,78756.77,0.0,0.99914,0.0,0.07833]
[1777240594617,58.87,78772.64,0.0,0.99917,0.0,0.0759]
[1777240595631,58.87,78772.64,0.0,0.99917,0.0,0.0759]
[1777240597645,58.87,78753.01,0.0,0.99913,0.0,0.07891]
[1777240598647,58.87,78690.8,0.0,0.99901,0.0,0.0892]
[1777240599656,58.87,78644.88,0.0,0.9989,0.0,0.09755]
[1777240600826,58.87,78583.46,0.0,0.99875,0.0,0.10982]
[1777240601669,58.87,78583.46,0.0,0.99875,0.0,0.10982]
[1777240602676,58.87,78572.75,0.0,0.99872,0.0,0.11209]
[1777240603693,58.87,78562.52,0.0,0.9987,0.0,0.11431]
[1777240604692,58.87,78549.83,0.0,0.99866,0.0,0.11711]
[1777240605696,58.87,78559.16,0.0,0.99869,0.0,0.11504]
[1777240606706,58.87,78574.33,0.0,0.99873,0.0,0.11176]
[1777240607710,58.87,78555.94,0.0,0.99868,0.0,0.11575]
[1777240608717,58.87,78570.14,0.0,0.99872,0.0,0.11266]
[1777240609724,58.87,78563.26,0.0,0.9987,0.0,0.11415]
[1777240610896,58.87,78597.03,0.0,0.99879,0.0,0.107]
[1777240611745,58.87,78597.03,0.0,0.99879,0.0,0.107]
[1777240613760,58.87,78603.55,0.0,0.9988,0.0,0.10566]
[1777240614768,58.87,78575.98,0.0,0.99873,0.0,0.1114]
[1777240615787,58.87,78567.6,0.0,0.99871,0.0,0.1132]
[1777240617787,58.87,78557.64,0.0,0.99868,0.0,0.11538]
[1777240618795,58.87,78544.04,0.0,0.99864,0.0,0.1184]
[1777240620814,58.87,78519.92,0.0,0.99857,0.0,0.12395]
[1777240622840,58.87,78511.71,0.0,0.99855,0.0,0.12589]
[1777240623830,58.87,78537.64,0.0,0.99863,0.0,0.11985]
[1777240624837,58.87,78576.71,0.0,0.99873,0.0,0.11125]
[1777240625844,58.87,78593.75,0.0,0.99878,0.0,0.10767]
[1777240626851,58.87,78600.71,0.0,0.9988,0.0,0.10624]
[1777240627887,58.87,78610.4,0.0,0.99882,0.0,0.10428]
[1777240628874,58.87,78618.59,0.0,0.99884,0.0,0.10264]
[1777240629882,58.87,78574.73,0.0,0.99873,0.0,0.11167]
[1777240634918,58.87,78576.27,0.0,0.99873,0.0,0.11134]
[1777240635923,58.87,78557.8,0.0,0.99868,0.0,0.11534]
[1777240636932,58.87,78570.79,0.0,0.99872,0.0,0.11252]
[1777240638944,58.87,78539.4,0.0,0.99863,0.0,0.11945]
[1777240639954,58.87,78561.4,0.0,0.99869,0.0,0.11455]
[1777240641108,58.87,78516.89,0.0,0.99856,0.0,0.12466]
[1777240641972,58.87,78516.89,0.0,0.99856,0.0,0.12466]
[1777240642979,58.87,78523.35,0.0,0.99858,0.0,0.12315]
[1777240647006,58.87,78530.08,0.0,0.9986,0.0,0.12159]
[1777240648016,58.87,78525.48,0.0,0.99859,0.0,0.12265]
[1777240649023,58.87,78517.05,0.0,0.99857,0.0,0.12462]
[1777240650033,58.87,78509.5,0.0,0.99854,0.0,0.12641]
[1777240651182,58.87,78511.06,0.0,0.99856,0.0,0.12502]
[1777240655066,58.87,78501.0,0.0,0.99853,0.0,0.12742]
[1777240656073,58.87,78497.81,0.0,0.99852,0.0,0.12819]
[1777240657080,58.87,78488.28,0.0,0.99849,0.0,0.13051]
[1777240658088,58.87,78484.8,0.0,0.99848,0.0,0.13137]
[1777240659093,58.87,78468.89,0.0,0.99843,0.0,0.13536]
[1777240660101,58.87,78466.22,0.0,0.99842,0.0,0.13604]
[1777240661252,58.87,78452.89,0.0,0.99837,0.0,0.13948]
[1777240662116,58.87,78452.39,0.0,0.99837,0.0,0.13961]
[1777240663122,58.87,78431.31,0.0,0.9983,0.0,0.14521]
[1777240664130,58.87,78419.92,0.0,0.99826,0.0,0.14832]
[1777240665138,58.87,78413.65,0.0,0.99824,0.0,0.15005]
[1777240666145,58.87,78420.98,0.0,0.99826,0.0,0.14802]
[1777240667151,58.87,78411.98,0.0,0.99823,0.0,0.15052]
[1777240668159,58.87,78395.31,0.0,0.99817,0.0,0.15523]
[1777240669165,58.87,78394.22,0.0,0.99817,0.0,0.15555]
[1777240673194,58.87,78403.63,0.0,0.9982,0.0,0.15286]
[1777240674203,58.87,78420.25,0.0,0.99826,0.0,0.14822]
[1777240675212,58.87,78431.0,0.0,0.9983,0.0,0.14529]
[1777240676218,58.87,78436.8,0.0,0.99832,0.0,0.14373]
[1777240677227,58.87,78437.44,0.0,0.99832,0.0,0.14356]
[1777240679240,58.87,78431.95,0.0,0.9983,0.0,0.14503]
[1777240681412,58.87,78422.03,0.0,0.99827,0.0,0.14774]
[1777240682265,58.87,78422.02,0.0,0.99827,0.0,0.14774]
[1777240683267,58.88,78416.51,0.0,0.99825,0.0,0.14938]
[1777240684274,58.88,78413.18,0.0,0.99823,0.0,0.1503]
[1777240687294,58.88,78420.8,0.0,0.99826,0.0,0.14819]
[1777240688301,58.88,78428.52,0.0,0.99829,0.0,0.14608]
[1777240689309,58.88,78433.8,0.0,0.99831,0.0,0.14465]
[1777240691482,58.88,78439.76,0.0,0.99833,0.0,0.14305]
[1777240695351,58.88,78445.48,0.0,0.99835,0.0,0.14153]
[1777240700389,58.88,78425.57,0.0,0.99828,0.0,0.14688]
[1777240701552,58.88,78426.94,0.0,0.99828,0.0,0.14651]
[1777240704417,58.88,78432.44,0.0,0.9983,0.0,0.14502]
[1777240707438,58.88,78438.66,0.0,0.99832,0.0,0.14335]
[1777240708445,58.88,78439.64,0.0,0.99833,0.0,0.14309]
[1777240709452,58.88,78433.82,0.0,0.99831,0.0,0.14465]
[1777240711622,58.88,78427.76,0.0,0.9983,0.0,0.14513]
[1777240714487,58.88,78422.7,0.0,0.99828,0.0,0.14662]
[1777240716501,58.88,78402.15,0.0,0.99821,0.0,0.15233]
[1777240717522,58.88,78387.8,0.0,0.99815,0.0,0.15642]
[1777240718529,58.88,78387.8,0.0,0.99815,0.0,0.15642]
[1777240719528,58.89,78359.18,0.0,0.99804,0.0,0.16502]
[1777240720535,58.89,78351.63,0.0,0.99801,0.0,0.16732]
[1777240724563,58.89,78376.95,0.0,0.99811,0.0,0.15984]
[1777240725570,58.89,78388.76,0.0,0.99815,0.0,0.15639]
[1777240726577,58.9,78390.18,0.0,0.99816,0.0,0.1561]
[1777240727584,58.9,78384.68,0.0,0.99814,0.0,0.1577]
[1777240728590,58.9,78380.52,0.0,0.99812,0.0,0.15891]
[1777240729599,58.9,78374.84,0.0,0.9981,0.0,0.16058]
[1777240730607,58.9,78357.34,0.0,0.99803,0.0,0.16583]
[1777240731767,58.9,78352.54,0.0,0.99801,0.0,0.16743]
[1777240733627,58.9,78352.43,0.0,0.99801,0.0,0.16746]
[1777240737659,58.9,78362.86,0.0,0.99805,0.0,0.16429]
[1777240738674,58.9,78368.58,0.0,0.99807,0.0,0.16257]
[1777240740684,58.9,78361.31,0.0,0.99804,0.0,0.16475]
[1777240742698,58.92,78361.04,0.0,0.99804,0.0,0.16509]
[1777240747731,59.19,78360.16,0.0,0.99795,0.0,0.17191]
[1777240752767,59.47,78362.33,0.0,0.99787,0.0,0.17785]
[1777240753775,59.47,78371.25,0.0,0.99791,0.0,0.17501]
[1777240754802,59.47,78378.56,0.0,0.99794,0.0,0.17271]
[1777240755796,59.47,78391.79,0.0,0.99799,0.0,0.16863]
[1777240756804,59.47,78411.39,0.0,0.99807,0.0,0.16273]
[1777240761994,59.5,78407.84,0.0,0.99805,0.0,0.16442]
[1777240763857,59.61,78400.88,0.0,0.99799,0.0,0.16909]
[1777240765864,59.67,78389.48,0.0,0.99792,0.0,0.17406]
[1777240768887,59.74,78398.23,0.0,0.99794,0.0,0.17291]
[1777240773921,59.82,78400.17,0.0,0.99794,0.0,0.17284]
[1777240778956,59.84,78397.26,0.0,0.99791,0.0,0.17442]
[1777240780969,59.86,78405.64,0.0,0.99795,0.0,0.17208]
[1777240786005,59.87,78407.03,0.0,0.99795,0.0,0.17204]
[1777240791044,59.87,78411.59,0.0,0.99796,0.0,0.17064]
[1777240794064,59.87,78425.47,0.0,0.99802,0.0,0.16643]
[1777240795070,59.87,78430.2,0.0,0.99804,0.0,0.16501]
[1777240796078,59.88,78420.73,0.0,0.998,0.0,0.16799]
[1777240797085,59.88,78414.72,0.0,0.99798,0.0,0.16981]
[1777240798091,59.88,78407.02,0.0,0.99794,0.0,0.17218]
[1777240800106,59.88,78417.41,0.0,0.99799,0.0,0.16899]
[1777240802277,59.94,78368.44,0.0,0.99776,0.0,0.18601]
[1777240803129,59.94,78368.44,0.0,0.99776,0.0,0.18601]
[1777240805146,59.94,78364.1,0.0,0.99774,0.0,0.18745]
[1777240807157,59.94,78370.48,0.0,0.99777,0.0,0.18534]
[1777240809171,59.94,78378.75,0.0,0.99781,0.0,0.18263]
[1777240812346,59.94,78402.65,0.0,0.99791,0.0,0.175]
[1777240814210,59.94,78417.45,0.0,0.99797,0.0,0.17041]
[1777240815221,59.94,78428.5,0.0,0.99801,0.0,0.16706]
[1777240816224,59.94,78433.77,0.0,0.99803,0.0,0.16548]
[1777240817228,59.94,78452.51,0.0,0.99811,0.0,0.15997]
[1777240818240,59.94,78458.2,0.0,0.99813,0.0,0.15833]
[1777240819245,59.94,78475.73,0.0,0.99819,0.0,0.15338]
[1777240820251,59.94,78490.29,0.0,0.99824,0.0,0.14936]
[1777240821259,59.94,78494.24,0.0,0.99826,0.0,0.14829]
[1777240822431,59.94,78522.34,0.0,0.99835,0.0,0.14086]
[1777240823284,59.94,78522.33,0.0,0.99835,0.0,0.14086]
[1777240824283,59.94,78496.87,0.0,0.99827,0.0,0.14758]
[1777240825310,59.94,78475.13,0.0,0.99819,0.0,0.15354]
[1777240826317,59.94,78448.1,0.0,0.99809,0.0,0.16126]
[1777240827324,59.94,78439.5,0.0,0.99806,0.0,0.16378]
[1777240828334,59.94,78448.48,0.0,0.99809,0.0,0.16114]
[1777240829341,59.94,78454.01,0.0,0.99811,0.0,0.15954]
[1777240830344,59.94,78459.58,0.0,0.99813,0.0,0.15794]
[1777240834374,59.94,78456.81,0.0,0.99814,0.0,0.1575]
[1777240837410,59.94,78452.14,0.0,0.99812,0.0,0.15884]
[1777240838402,59.94,78420.38,0.0,0.998,0.0,0.16822]
[1777240839408,59.94,78411.53,0.0,0.99796,0.0,0.17092]
[1777240840418,59.94,78408.97,0.0,0.99795,0.0,0.17171]
[1777240841425,59.94,78434.83,0.0,0.99805,0.0,0.16389]
[1777240842567,59.94,78425.62,0.0,0.99802,0.0,0.16664]
[1777240844444,59.94,78419.92,0.0,0.99799,0.0,0.16836]
[1777240845452,59.94,78417.07,0.0,0.99798,0.0,0.16923]
[1777240850486,59.94,78411.55,0.0,0.99796,0.0,0.17091]
[1777240854514,59.94,78417.54,0.0,0.99798,0.0,0.16908]
[1777240855521,59.94,78427.33,0.0,0.99802,0.0,0.16613]
[1777240856528,59.94,78435.31,0.0,0.99805,0.0,0.16375]
[1777240857535,59.94,78434.33,0.0,0.99805,0.0,0.16404]
[1777240858545,59.94,78449.67,0.0,0.99811,0.0,0.15955]
[1777240859550,59.94,78453.97,0.0,0.99813,0.0,0.15831]
[1777240860558,59.94,78468.48,0.0,0.99818,0.0,0.1542]
[1777240861565,59.94,78484.22,0.0,0.99824,0.0,0.14984]
[1777240862719,59.94,78469.18,0.0,0.99818,0.0,0.154]
[1777240864587,59.94,78470.71,0.0,0.99819,0.0,0.15357]
[1777240865594,59.94,78482.46,0.0,0.99823,0.0,0.15032]
[1777240866600,59.94,78483.78,0.0,0.99823,0.0,0.14996]
[1777240867608,59.94,78478.1,0.0,0.99821,0.0,0.15152]
[1777240869622,59.94,78479.37,0.0,0.99822,0.0,0.15117]
[1777240870629,59.94,78470.37,0.0,0.99819,0.0,0.15367]
[1777240871635,59.94,78463.17,0.0,0.99816,0.0,0.15569]
[1777240873649,59.94,78460.19,0.0,0.99815,0.0,0.15654]
[1777240876671,59.94,78455.4,0.0,0.99813,0.0,0.1579]
[1777240878693,59.94,78544.13,0.0,0.99844,0.0,0.13424]
[1777240879700,59.94,78554.54,0.0,0.99847,0.0,0.13168]
[1777240880709,59.94,78548.97,0.0,0.99845,0.0,0.13304]
[1777240882887,59.94,78546.92,0.0,0.99845,0.0,0.13355]
[1777240888768,59.94,78529.29,0.0,0.99839,0.0,0.13796]
[1777240889779,59.94,78511.27,0.0,0.99833,0.0,0.14261]
[1777240890786,59.94,78484.24,0.0,0.99824,0.0,0.14983]
[1777240895816,59.94,78488.34,0.0,0.99826,0.0,0.14754]
[1777240896825,59.94,78495.85,0.0,0.99829,0.0,0.14553]
[1777240901862,59.94,78498.54,0.0,0.9983,0.0,0.14481]
[1777240904889,59.94,78508.66,0.0,0.99833,0.0,0.14215]
[1777240909926,59.94,78511.2,0.0,0.99834,0.0,0.14149]
[1777240910932,59.94,78520.72,0.0,0.99837,0.0,0.13903]
[1777240915976,59.94,78542.04,0.0,0.99844,0.0,0.13367]
[1777240918054,59.94,78550.98,0.0,0.99847,0.0,0.13148]
[1777240919035,59.94,78566.83,0.0,0.99852,0.0,0.12767]
[1777240920044,59.94,78586.13,0.0,0.99858,0.0,0.12316]
[1777240922077,59.94,78583.03,0.0,0.99857,0.0,0.12387]
[1777240923218,59.94,78553.11,0.0,0.99848,0.0,0.13096]
[1777240925089,59.94,78539.67,0.0,0.99844,0.0,0.13426]
[1777240926097,59.94,78516.51,0.0,0.99836,0.0,0.14011]
[1777240927104,59.94,78519.59,0.0,0.99837,0.0,0.13932]
[1777240928114,59.94,78533.87,0.0,0.99842,0.0,0.1357]
[1777240929117,59.94,78545.89,0.0,0.99846,0.0,0.13272]
[1777240934156,59.94,78545.21,0.0,0.99845,0.0,0.13289]
[1777240935165,59.94,78565.53,0.0,0.99852,0.0,0.12798]
[1777240936171,59.94,78576.43,0.0,0.99855,0.0,0.12541]
[1777240938184,59.94,78567.77,0.0,0.99852,0.0,0.12744]
[1777240939192,59.94,78562.32,0.0,0.99851,0.0,0.12874]
[1777240940199,59.94,78556.54,0.0,0.99849,0.0,0.13013]
[1777240942212,59.94,78565.63,0.0,0.99852,0.0,0.12795]
[1777240947248,59.94,78568.67,0.0,0.99853,0.0,0.12723]
[1777240950270,59.94,78562.0,0.0,0.99851,0.0,0.12882]
[1777240951281,59.94,78554.34,0.0,0.99849,0.0,0.1296]
[1777240952287,59.94,78545.53,0.0,0.99847,0.0,0.13174]
[1777240953434,59.94,78538.92,0.0,0.99845,0.0,0.13336]
[1777240957322,59.94,78532.72,0.0,0.99843,0.0,0.1349]
[1777240958330,59.94,78523.51,0.0,0.9984,0.0,0.13721]
[1777240960344,59.94,78514.21,0.0,0.99837,0.0,0.13958]
[1777240965378,59.94,78514.44,0.0,0.99837,0.0,0.13953]
[1777240967393,59.94,78509.78,0.0,0.99835,0.0,0.14073]
[1777240971421,59.94,78504.6,0.0,0.99833,0.0,0.14207]
[1777240976456,59.94,78507.76,0.0,0.99834,0.0,0.14125]
[1777240977463,59.94,78512.93,0.0,0.99836,0.0,0.13991]
[1777240979477,59.94,78502.91,0.0,0.99833,0.0,0.14252]
[1777240980483,59.94,78497.78,0.0,0.99831,0.0,0.14387]
[1777240982505,59.94,78506.98,0.0,0.99834,0.0,0.14145]
[1777240987547,59.94,78505.65,0.0,0.99834,0.0,0.1418]
[1777240988543,59.94,78499.45,0.0,0.99832,0.0,0.14343]
[1777240989549,59.94,78492.04,0.0,0.99829,0.0,0.14539]
[1777240990558,59.94,78483.83,0.0,0.99826,0.0,0.14759]
[1777240991564,59.94,78474.28,0.0,0.99823,0.0,0.15019]
[1777240993737,59.94,78459.02,0.0,0.99817,0.0,0.15443]
[1777240997606,59.94,78465.92,0.0,0.9982,0.0,0.1525]
[1777241002641,59.94,78465.36,0.0,0.9982,0.0,0.15266]
[1777241003807,59.94,78452.86,0.0,0.99815,0.0,0.15617]
[1777241005662,59.94,78447.56,0.0,0.99813,0.0,0.15768]
[1777241006670,59.94,78435.54,0.0,0.99808,0.0,0.16116]
[1777241010696,59.94,78420.33,0.0,0.99803,0.0,0.16566]
[1777241011704,59.94,78409.33,0.0,0.998,0.0,0.16768]
[1777241013882,59.94,78396.68,0.0,0.99795,0.0,0.17155]
[1777241014725,59.94,78396.8,0.0,0.99795,0.0,0.17151]
[1777241015731,59.94,78390.68,0.0,0.99792,0.0,0.17341]
[1777241018761,59.94,78400.26,0.0,0.99796,0.0,0.17044]
[1777241021778,59.94,78394.57,0.0,0.99794,0.0,0.1722]
[1777241026813,59.94,78394.24,0.0,0.99793,0.0,0.1723]
[1777241029837,59.94,78400.3,0.0,0.99796,0.0,0.17043]
[1777241034022,59.94,78394.29,0.0,0.99794,0.0,0.17229]
[1777241035880,59.94,78392.69,0.0,0.99793,0.0,0.17278]
[1777241040914,59.94,78388.64,0.0,0.99791,0.0,0.17405]
[1777241044100,59.94,78374.55,0.0,0.99785,0.0,0.17851]
[1777241044945,59.94,78374.55,0.0,0.99785,0.0,0.17851]
[1777241049979,59.94,78373.69,0.0,0.99785,0.0,0.17878]
[1777241051994,59.94,78368.26,0.0,0.99783,0.0,0.18053]
[1777241054169,59.94,78385.02,0.0,0.9979,0.0,0.17518]
[1777241056033,59.94,78383.8,0.0,0.99789,0.0,0.17557]
[1777241060057,59.94,78380.35,0.0,0.99788,0.0,0.17666]
[1777241065092,59.94,78377.83,0.0,0.99787,0.0,0.17746]
[1777241067106,59.94,78364.36,0.0,0.99781,0.0,0.18179]
[1777241068113,59.94,78361.96,0.0,0.9978,0.0,0.18257]
[1777241071134,59.94,78369.8,0.0,0.99785,0.0,0.17866]
[1777241076169,59.94,78371.84,0.0,0.99786,0.0,0.17801]
[1777241078196,59.94,78378.42,0.0,0.99788,0.0,0.17592]
[1777241079195,59.94,78389.28,0.0,0.99793,0.0,0.17252]
[1777241080202,59.94,78397.65,0.0,0.99796,0.0,0.16993]
[1777241085237,59.94,78396.94,0.0,0.99796,0.0,0.17015]
[1777241090272,59.94,78394.54,0.0,0.99795,0.0,0.17089]
[1777241095308,59.94,78396.91,0.0,0.99796,0.0,0.17016]
[1777241100342,59.94,78402.82,0.0,0.99799,0.0,0.16835]
[1777241102357,59.94,78418.44,0.0,0.99805,0.0,0.16366]
[1777241103363,59.94,78404.62,0.0,0.99799,0.0,0.16781]
[1777241104533,59.94,78391.63,0.0,0.99794,0.0,0.17179]
[1777241106384,59.94,78396.5,0.0,0.99796,0.0,0.17028]
[1777241111428,59.94,78396.19,0.0,0.99796,0.0,0.17038]
[1777241114677,59.94,78414.24,0.0,0.99803,0.0,0.16491]
[1777241119481,59.94,78419.99,0.0,0.99805,0.0,0.1632]
[1777241120488,59.94,78426.07,0.0,0.99808,0.0,0.16141]
[1777241121495,59.94,78432.04,0.0,0.9981,0.0,0.15967]
[1777241124747,59.94,78438.61,0.0,0.99813,0.0,0.15778]
[1777241127537,59.94,78445.91,0.0,0.99815,0.0,0.15569]
[1777241131565,59.94,78439.44,0.0,0.99814,0.0,0.1563]
[1777241136600,59.94,78443.46,0.0,0.99816,0.0,0.15516]
[1777241141634,59.94,78444.28,0.0,0.99816,0.0,0.15493]
[1777241146671,59.94,78464.7,0.0,0.99824,0.0,0.14925]
[1777241147677,59.94,78471.78,0.0,0.99826,0.0,0.14733]
[1777241152713,59.94,78476.58,0.0,0.99828,0.0,0.14603]
[1777241157748,59.94,78480.27,0.0,0.99829,0.0,0.14505]
[1777241161776,59.94,78495.27,0.0,0.99834,0.0,0.1411]
[1777241163790,59.94,78504.49,0.0,0.99837,0.0,0.13872]
[1777241168826,59.94,78508.41,0.0,0.99839,0.0,0.13771]
[1777241173862,59.94,78498.46,0.0,0.99835,0.0,0.14027]
[1777241178894,59.94,78490.76,0.0,0.99833,0.0,0.14227]
[1777241181916,59.94,78497.38,0.0,0.99835,0.0,0.14055]
[1777241183931,59.94,78503.45,0.0,0.99837,0.0,0.13898]
[1777241188965,59.94,78499.0,0.0,0.99835,0.0,0.14013]
[1777241191985,59.94,78496.06,0.0,0.99836,0.0,0.13976]
[1777241192993,59.94,78489.13,0.0,0.99833,0.0,0.14156]
[1777241194000,59.94,78486.54,0.0,0.99833,0.0,0.14224]
[1777241199035,59.94,78482.56,0.0,0.99831,0.0,0.14328]
[1777241200044,59.94,78477.4,0.0,0.99829,0.0,0.14465]
[1777241201051,59.94,78472.34,0.0,0.99828,0.0,0.146]
[1777241203065,59.94,78458.46,0.0,0.99823,0.0,0.14977]
[1777241204072,59.94,78460.22,0.0,0.99823,0.0,0.14929]
[1777241209107,59.94,78458.84,0.0,0.99823,0.0,0.14967]
[1777241214142,59.94,78451.11,0.0,0.9982,0.0,0.1518]
[1777241215416,59.94,78449.18,0.0,0.99819,0.0,0.15234]
[1777241218170,59.94,78455.68,0.0,0.99822,0.0,0.15054]
[1777241223205,59.94,78458.84,0.0,0.99823,0.0,0.14967]
[1777241225218,59.94,78472.47,0.0,0.99828,0.0,0.14597]
[1777241226225,59.94,78479.36,0.0,0.9983,0.0,0.14413]
[1777241227238,59.94,78477.76,0.0,0.9983,0.0,0.14456]
[1777241229247,59.94,78488.22,0.0,0.99833,0.0,0.1418]
[1777241230255,59.94,78488.84,0.0,0.99833,0.0,0.14163]
[1777241235290,59.94,78487.48,0.0,0.99833,0.0,0.14199]
[1777241238331,59.94,78466.07,0.0,0.99825,0.0,0.1477]
[1777241240344,59.94,78451.28,0.0,0.9982,0.0,0.15176]
[1777241241352,59.94,78445.35,0.0,0.99818,0.0,0.15341]
[1777241246390,59.94,78442.45,0.0,0.99817,0.0,0.15423]
[1777241251425,59.94,78444.21,0.0,0.99819,0.0,0.15252]
[1777241255455,59.94,78440.3,0.0,0.99817,0.0,0.15361]
[1777241256460,59.94,78421.24,0.0,0.9981,0.0,0.15905]
[1777241258474,59.94,78414.73,0.0,0.99808,0.0,0.16095]
[1777241260537,59.94,78456.06,0.0,0.99823,0.0,0.14924]
[1777241261510,59.94,78456.06,0.0,0.99823,0.0,0.14924]
[1777241262517,59.94,78481.13,0.0,0.99832,0.0,0.14251]
[1777241263524,59.94,78490.01,0.0,0.99835,0.0,0.14019]
[1777241267552,59.94,78495.13,0.0,0.99837,0.0,0.13887]
[1777241270572,59.94,78504.09,0.0,0.9984,0.0,0.13659]
[1777241275884,59.94,78500.75,0.0,0.99839,0.0,0.13743]
[1777241278629,59.94,78497.26,0.0,0.99837,0.0,0.13833]
[1777241279635,59.94,78487.98,0.0,0.99834,0.0,0.14072]
[1777241284673,59.94,78489.96,0.0,0.99835,0.0,0.14021]
[1777241285954,59.94,78495.18,0.0,0.99837,0.0,0.13886]
[1777241291720,59.94,78492.49,0.0,0.99836,0.0,0.13955]
[1777241293739,59.94,78510.75,0.0,0.99842,0.0,0.13491]
[1777241296035,59.94,78521.85,0.0,0.99845,0.0,0.13216]
[1777241301792,59.94,78522.75,0.0,0.99846,0.0,0.13193]
[1777241306827,59.94,78521.81,0.0,0.99845,0.0,0.13217]
[1777241311867,59.94,78523.19,0.0,0.99847,0.0,0.13075]
[1777241312874,59.94,78528.74,0.0,0.99849,0.0,0.1294]
[1777241313881,59.94,78551.02,0.0,0.99856,0.0,0.12412]
[1777241314888,59.94,78545.12,0.0,0.99854,0.0,0.1255]
[1777241319923,59.94,78542.79,0.0,0.99853,0.0,0.12605]
[1777241321937,59.94,78556.31,0.0,0.99857,0.0,0.1229]
[1777241322944,59.94,78564.24,0.0,0.9986,0.0,0.12108]
[1777241324958,59.94,78558.66,0.0,0.99858,0.0,0.12236]
[1777241329997,59.94,78555.91,0.0,0.99857,0.0,0.12299]
[1777241335034,59.94,78554.13,0.0,0.99857,0.0,0.1234]
[1777241340069,59.94,78554.53,0.0,0.99857,0.0,0.12331]
[1777241345104,59.94,78558.93,0.0,0.99858,0.0,0.12229]
[1777241350138,59.94,78557.45,0.0,0.99858,0.0,0.12263]
[1777241351146,59.94,78566.67,0.0,0.9986,0.0,0.12053]
[1777241352152,59.94,78572.32,0.0,0.99862,0.0,0.11925]
[1777241356460,59.94,78579.1,0.0,0.99864,0.0,0.11774]
[1777241358195,59.94,78574.93,0.0,0.99863,0.0,0.11867]
[1777241359204,59.94,78565.73,0.0,0.9986,0.0,0.12074]
[1777241360212,59.94,78562.52,0.0,0.99859,0.0,0.12147]
[1777241362226,59.94,78572.96,0.0,0.99862,0.0,0.11911]
[1777241363233,59.94,78578.93,0.0,0.99864,0.0,0.11778]
[1777241364241,59.94,78576.15,0.0,0.99863,0.0,0.1184]
[1777241367266,59.94,78565.76,0.0,0.9986,0.0,0.12073]
[1777241369275,59.94,78565.28,0.0,0.9986,0.0,0.12084]
[1777241373310,59.94,78571.43,0.0,0.99863,0.0,0.11846]
[1777241374312,59.94,78568.01,0.0,0.99862,0.0,0.11922]
[1777241375318,59.94,78561.95,0.0,0.9986,0.0,0.12059]
[1777241376601,59.94,78555.83,0.0,0.99858,0.0,0.12199]
[1777241381364,59.94,78547.78,0.0,0.99856,0.0,0.12384]
[1777241383391,59.94,78541.14,0.0,0.99854,0.0,0.1254]
[1777241384395,59.94,78532.4,0.0,0.99851,0.0,0.12746]
[1777241385402,59.94,78525.8,0.0,0.99849,0.0,0.12905]
[1777241386408,59.94,78529.48,0.0,0.9985,0.0,0.12816]
[1777241388423,59.94,78533.11,0.0,0.99851,0.0,0.1273]
[1777241393463,59.94,78532.62,0.0,0.99851,0.0,0.12741]
[1777241396480,59.94,78538.02,0.0,0.99853,0.0,0.12613]
[1777241398494,59.94,78545.96,0.0,0.99855,0.0,0.12427]
[1777241399500,59.94,78540.0,0.0,0.99854,0.0,0.12566]
[1777241401514,59.94,78537.24,0.0,0.99853,0.0,0.12632]
[1777241403533,59.94,78526.31,0.0,0.99849,0.0,0.12892]
[1777241404541,59.94,78522.49,0.0,0.99848,0.0,0.12985]
[1777241406554,59.94,78534.29,0.0,0.99852,0.0,0.12701]
[1777241411591,59.94,78535.39,0.0,0.99852,0.0,0.12675]
[1777241416634,59.94,78532.37,0.0,0.99851,0.0,0.12747]
[1777241417641,59.94,78527.28,0.0,0.9985,0.0,0.12869]
[1777241422675,59.94,78522.74,0.0,0.99848,0.0,0.12979]
[1777241425697,59.94,78514.57,0.0,0.99846,0.0,0.13178]
[1777241426954,59.94,78502.88,0.0,0.99842,0.0,0.13468]
[1777241427711,59.94,78502.88,0.0,0.99842,0.0,0.13468]
[1777241431739,59.94,78499.97,0.0,0.99842,0.0,0.13431]
[1777241432746,59.94,78491.02,0.0,0.99839,0.0,0.13656]
[1777241437781,59.94,78489.24,0.0,0.99839,0.0,0.13701]
[1777241442817,59.94,78493.0,0.0,0.9984,0.0,0.13606]
[1777241444830,59.94,78481.0,0.0,0.99836,0.0,0.13912]
[1777241449865,59.94,78484.8,0.0,0.99837,0.0,0.13815]
[1777241454902,59.94,78482.51,0.0,0.99836,0.0,0.13873]
[1777241457165,59.94,78490.87,0.0,0.99839,0.0,0.1366]
[1777241459937,59.94,78493.08,0.0,0.9984,0.0,0.13604]
[1777241464971,59.94,78494.14,0.0,0.9984,0.0,0.13577]
[1777241470009,59.94,78496.12,0.0,0.99841,0.0,0.13527]
[1777241474034,59.94,78505.99,0.0,0.99844,0.0,0.13281]
[1777241477305,59.94,78509.81,0.0,0.99845,0.0,0.13187]
[1777241479068,59.94,78505.88,0.0,0.99844,0.0,0.13284]
[1777241480077,59.94,78498.46,0.0,0.99842,0.0,0.13468]
[1777241485114,59.94,78499.2,0.0,0.99842,0.0,0.1345]
[1777241490156,59.94,78502.25,0.0,0.99843,0.0,0.13374]
[1777241492162,59.94,78499.39,0.0,0.99843,0.0,0.13335]
[1777241495184,59.94,78509.96,0.0,0.99847,0.0,0.13075]
[1777241500219,59.94,78512.87,0.0,0.99848,0.0,0.13004]
[1777241504246,59.94,78507.91,0.0,0.99846,0.0,0.13125]
[1777241509281,59.94,78505.84,0.0,0.99845,0.0,0.13176]
[1777241514316,59.94,78507.34,0.0,0.99846,0.0,0.13139]
[1777241519351,59.94,78510.69,0.0,0.99847,0.0,0.13057]
[1777241521365,59.94,78515.91,0.0,0.99849,0.0,0.1293]
[1777241524387,59.94,78526.2,0.0,0.99852,0.0,0.12683]
[1777241525393,59.94,78528.92,0.0,0.99853,0.0,0.12619]
[1777241526401,59.94,78536.35,0.0,0.99855,0.0,0.12444]
[1777241527659,59.94,78533.48,0.0,0.99854,0.0,0.12511]
[1777241532444,59.94,78518.7,0.0,0.99849,0.0,0.12863]
[1777241533450,59.94,78516.28,0.0,0.99849,0.0,0.12921]
[1777241535465,59.94,78524.33,0.0,0.99851,0.0,0.12728]
[1777241536472,59.94,78525.75,0.0,0.99852,0.0,0.12694]
[1777241541508,59.94,78523.48,0.0,0.99851,0.0,0.12748]
[1777241546543,59.94,78528.56,0.0,0.99852,0.0,0.12627]
[1777241551583,59.94,78530.8,0.0,0.99854,0.0,0.1247]
[1777241556613,59.94,78532.55,0.0,0.99855,0.0,0.12429]
[1777241560642,59.94,78537.65,0.0,0.99856,0.0,0.1231]
[1777241563665,59.94,78541.0,0.0,0.99857,0.0,0.12233]
[1777241568697,59.94,78539.82,0.0,0.99857,0.0,0.1226]
[1777241573753,59.94,78541.46,0.0,0.99857,0.0,0.12222]
[1777241578789,59.94,78541.66,0.0,0.99858,0.0,0.12218]
[1777241580803,59.94,78546.7,0.0,0.99859,0.0,0.12102]
[1777241585836,59.94,78545.74,0.0,0.99859,0.0,0.12124]
[1777241590872,59.94,78545.39,0.0,0.99859,0.0,0.12132]
[1777241596925,59.94,78544.11,0.0,0.99858,0.0,0.12161]
[1777241598148,59.94,78539.13,0.0,0.99857,0.0,0.12276]
[1777241603973,59.94,78535.78,0.0,0.99856,0.0,0.12354]
[1777241610016,59.94,78533.54,0.0,0.99855,0.0,0.12406]
[1777241615051,59.94,78536.38,0.0,0.99857,0.0,0.12237]
[1777241616059,59.94,78544.62,0.0,0.9986,0.0,0.12048]
[1777241618288,59.94,78556.3,0.0,0.99863,0.0,0.11785]
[1777241623108,59.94,78547.16,0.0,0.9986,0.0,0.1199]
[1777241624114,59.94,78541.19,0.0,0.99859,0.0,0.12126]
[1777241628364,59.94,78534.98,0.0,0.99857,0.0,0.12269]
[1777241633177,59.94,78540.52,0.0,0.99858,0.0,0.12142]
[1777241638433,59.94,78541.66,0.0,0.99859,0.0,0.12116]
[1777241644256,59.94,78543.9,0.0,0.99859,0.0,0.12064]
[1777241647277,59.94,78550.32,0.0,0.99861,0.0,0.11919]
[1777241651307,59.94,78555.41,0.0,0.99863,0.0,0.11805]
[1777241655332,59.94,78561.78,0.0,0.99865,0.0,0.11663]
[1777241659361,59.94,78557.6,0.0,0.99863,0.0,0.11756]
[1777241663389,59.94,78562.7,0.0,0.99865,0.0,0.11643]
[1777241666409,59.94,78568.98,0.0,0.99867,0.0,0.11505]
[1777241670442,59.94,78573.52,0.0,0.99868,0.0,0.11406]
[1777241674491,59.94,78569.25,0.0,0.99868,0.0,0.11402]
[1777241675482,59.94,78562.32,0.0,0.99866,0.0,0.11553]
[1777241680517,59.94,78562.94,0.0,0.99866,0.0,0.11539]
[1777241685552,59.94,78565.62,0.0,0.99867,0.0,0.11481]
[1777241690590,59.94,78570.37,0.0,0.99868,0.0,0.11378]
[1777241691595,59.94,78578.36,0.0,0.9987,0.0,0.11206]
[1777241692600,59.94,78580.85,0.0,0.99871,0.0,0.11153]
[1777241697636,59.94,78578.06,0.0,0.9987,0.0,0.11212]
[1777241702670,59.94,78575.45,0.0,0.99869,0.0,0.11268]
[1777241707707,59.94,78567.65,0.0,0.99867,0.0,0.11437]
[1777241708929,59.94,78568.65,0.0,0.99868,0.0,0.11415]
[1777241711738,59.94,78571.99,0.0,0.99868,0.0,0.11343]
[1777241716770,59.94,78567.92,0.0,0.99867,0.0,0.11431]
[1777241719792,59.94,78578.86,0.0,0.9987,0.0,0.11195]
[1777241720800,59.94,78593.37,0.0,0.99874,0.0,0.1089]
[1777241721824,59.94,78602.95,0.0,0.99877,0.0,0.10692]
[1777241722821,59.94,78619.11,0.0,0.99881,0.0,0.10366]
[1777241723952,59.94,78626.08,0.0,0.99883,0.0,0.10228]
[1777241724847,59.94,78638.04,0.0,0.99886,0.0,0.09995]
[1777241725859,59.94,78676.5,0.0,0.99895,0.0,0.09279]
[1777241726879,59.94,78678.03,0.0,0.99895,0.0,0.09251]
[1777241727907,59.94,78697.91,0.0,0.99899,0.0,0.089]
[1777241728898,59.94,78718.03,0.0,0.99904,0.0,0.08557]
[1777241729942,59.94,78806.88,0.0,0.9992,0.0,0.07181]
[1777241730919,59.94,78806.88,0.0,0.9992,0.0,0.07181]
[1777241731919,59.94,78806.16,0.0,0.99921,0.0,0.07124]
[1777241732921,59.94,78791.93,0.0,0.99918,0.0,0.07329]
[1777241733937,59.94,78797.07,0.0,0.99919,0.0,0.07254]
[1777241734941,59.94,78805.1,0.0,0.99921,0.0,0.07139]
[1777241735953,59.94,78837.98,0.0,0.99926,0.0,0.06685]
[1777241736964,59.94,78837.98,0.0,0.99926,0.0,0.06685]
[1777241737960,59.94,78806.0,0.0,0.99921,0.0,0.07126]
[1777241738970,59.94,78806.31,0.0,0.99921,0.0,0.07122]
[1777241739974,59.94,78816.59,0.0,0.99923,0.0,0.06977]
[1777241740992,59.94,78811.57,0.0,0.99922,0.0,0.07048]
[1777241741989,59.94,78793.41,0.0,0.99919,0.0,0.07307]
[1777241742995,59.94,78769.34,0.0,0.99914,0.0,0.07665]
[1777241744004,59.94,78754.1,0.0,0.99912,0.0,0.07899]
[1777241745017,59.94,78750.65,0.0,0.99911,0.0,0.07953]
[1777241747026,59.94,78760.89,0.0,0.99913,0.0,0.07794]
[1777241748031,59.94,78749.65,0.0,0.99911,0.0,0.07969]
[1777241749038,59.94,78745.97,0.0,0.9991,0.0,0.08027]
[1777241750046,59.94,78735.18,0.0,0.99908,0.0,0.08199]
[1777241751054,59.94,78730.21,0.0,0.99907,0.0,0.0828]
[1777241752060,59.94,78719.63,0.0,0.99905,0.0,0.08454]
[1777241753067,59.94,78715.78,0.0,0.99904,0.0,0.08525]
[1777241755083,59.96,78709.23,0.0,0.99902,0.0,0.08654]
[1777241756088,59.97,78700.35,0.0,0.999,0.0,0.08818]
[1777241757095,59.98,78695.32,0.0,0.99899,0.0,0.08918]
[1777241759313,59.99,78702.47,0.0,0.999,0.0,0.08809]
[1777241761128,59.99,78710.6,0.0,0.99902,0.0,0.08671]
[1777241762134,59.99,78725.65,0.0,0.99905,0.0,0.08419]
[1777241763141,59.99,78737.1,0.0,0.99907,0.0,0.08232]
[1777241764148,59.99,78737.85,0.0,0.99908,0.0,0.0822]
[1777241768175,59.99,78732.3,0.0,0.99906,0.0,0.0831]
[1777241769383,59.99,78715.72,0.0,0.99903,0.0,0.08584]
[1777241770190,59.99,78716.0,0.0,0.99903,0.0,0.08579]
[1777241771196,59.99,78713.55,0.0,0.99903,0.0,0.08621]
[1777241772204,59.99,78719.09,0.0,0.99904,0.0,0.08528]
[1777241773211,59.99,78720.31,0.0,0.99904,0.0,0.08507]
[1777241776232,59.99,78714.5,0.0,0.99903,0.0,0.08605]
[1777241781267,59.99,78704.08,0.0,0.99901,0.0,0.08782]
[1777241782276,59.99,78697.84,0.0,0.99899,0.0,0.08889]
[1777241783281,59.99,78694.68,0.0,0.99899,0.0,0.08944]
[1777241784289,59.99,78689.16,0.0,0.99897,0.0,0.09041]
[1777241785302,59.99,78688.33,0.0,0.99897,0.0,0.09055]
[1777241789525,59.99,78693.59,0.0,0.99898,0.0,0.08963]
[1777241792346,59.99,78712.26,0.0,0.99903,0.0,0.08565]
[1777241793350,59.99,78717.95,0.0,0.99904,0.0,0.0847]
[1777241794358,59.99,78719.53,0.0,0.99905,0.0,0.08444]
[1777241797402,59.99,78725.38,0.0,0.99906,0.0,0.08347]
[1777241799601,59.99,78729.57,0.0,0.99907,0.0,0.08279]
[1777241803426,59.99,78722.33,0.0,0.99905,0.0,0.08397]
[1777241804434,59.99,78721.92,0.0,0.99905,0.0,0.08404]
[1777241809671,59.99,78732.67,0.0,0.99907,0.0,0.08228]
[1777241811484,59.99,78733.65,0.0,0.99908,0.0,0.08213]
[1777241815511,59.99,78740.8,0.0,0.99909,0.0,0.08098]
[1777241820545,59.99,78740.39,0.0,0.99909,0.0,0.08104]
[1777241822560,59.99,78746.35,0.0,0.9991,0.0,0.0801]
[1777241825586,60.01,78740.09,0.0,0.99908,0.0,0.08142]
[1777241826592,60.01,78733.83,0.0,0.99907,0.0,0.08243]
[1777241827599,60.01,78725.39,0.0,0.99906,0.0,0.08381]
[1777241829813,60.03,78719.5,0.0,0.99904,0.0,0.08497]
[1777241832636,60.05,78713.07,0.0,0.99902,0.0,0.0863]
[1777241834651,60.05,78707.33,0.0,0.99901,0.0,0.08727]
[1777241837672,60.05,78712.11,0.0,0.99902,0.0,0.0865]
[1777241842707,60.06,78711.12,0.0,0.99902,0.0,0.08679]
[1777241845728,60.06,78706.11,0.0,0.99901,0.0,0.08771]
[1777241850765,60.07,78707.23,0.0,0.99901,0.0,0.08764]
[1777241851770,60.07,78713.72,0.0,0.99903,0.0,0.08578]
[1777241852777,60.07,78717.71,0.0,0.99904,0.0,0.08513]
[1777241857815,60.08,78715.68,0.0,0.99903,0.0,0.08559]
[1777241858849,60.08,78706.52,0.0,0.99901,0.0,0.08717]
[1777241860027,60.08,78691.9,0.0,0.99898,0.0,0.08969]
[1777241860844,60.09,78691.9,0.0,0.99898,0.0,0.08974]
[1777241861848,60.09,78684.44,0.0,0.99896,0.0,0.09108]
[1777241862854,60.09,78682.93,0.0,0.99896,0.0,0.09137]
[1777241864868,60.1,78661.31,0.0,0.99891,0.0,0.09534]
[1777241865876,60.1,78656.46,0.0,0.9989,0.0,0.09627]
[1777241867892,60.1,78648.62,0.0,0.99888,0.0,0.09777]
[1777241868897,60.1,78646.35,0.0,0.99887,0.0,0.09822]
[1777241870910,60.1,78643.79,0.0,0.99887,0.0,0.09877]
[1777241872925,60.11,78647.61,0.0,0.99888,0.0,0.0981]
[1777241877962,60.12,78648.67,0.0,0.99888,0.0,0.09805]
[1777241878967,60.12,78662.19,0.0,0.99891,0.0,0.09555]
[1777241880167,60.12,78667.06,0.0,0.99892,0.0,0.09468]
[1777241882994,60.13,78659.24,0.0,0.9989,0.0,0.09618]
[1777241884001,60.13,78659.0,0.0,0.9989,0.0,0.09626]
[1777241889036,60.13,78663.11,0.0,0.99891,0.0,0.09549]
[1777241894072,60.13,78661.96,0.0,0.99891,0.0,0.09571]
[1777241899106,60.13,78685.11,0.0,0.99896,0.0,0.09151]
[1777241900113,60.13,78695.41,0.0,0.99898,0.0,0.08969]
[1777241901124,60.13,78694.75,0.0,0.99898,0.0,0.08981]
[1777241903136,60.13,78686.59,0.0,0.99896,0.0,0.09127]
[1777241905149,60.13,78683.46,0.0,0.99895,0.0,0.09189]
[1777241910184,60.14,78685.89,0.0,0.99896,0.0,0.0916]
[1777241915224,60.15,78684.3,0.0,0.99896,0.0,0.09121]
[1777241916226,60.16,78693.2,0.0,0.99898,0.0,0.08968]
[1777241917234,60.16,78699.61,0.0,0.99899,0.0,0.08859]
[1777241918240,60.16,78700.77,0.0,0.999,0.0,0.08842]
[1777241922277,60.17,78691.01,0.0,0.99897,0.0,0.09024]
[1777241923283,60.17,78688.24,0.0,0.99897,0.0,0.09076]
[1777241925297,60.18,78684.32,0.0,0.99896,0.0,0.09152]
[1777241930516,60.19,78701.99,0.0,0.99899,0.0,0.08858]
[1777241931339,60.19,78701.99,0.0,0.99899,0.0,0.08861]
[1777241935368,60.2,78694.71,0.0,0.99898,0.0,0.09]
[1777241937381,60.2,78691.24,0.0,0.99897,0.0,0.09067]
[1777241942477,60.21,78688.15,0.0,0.99896,0.0,0.09138]
[1777241944441,60.22,78680.39,0.0,0.99894,0.0,0.09283]
[1777241945449,60.22,78677.78,0.0,0.99893,0.0,0.09334]
[1777241949476,60.23,78683.0,0.0,0.99894,0.0,0.09253]
[1777241952498,60.24,78687.27,0.0,0.99895,0.0,0.09187]
[1777241956525,60.25,78706.07,0.0,0.99899,0.0,0.08871]
[1777241957533,60.25,78717.85,0.0,0.99902,0.0,0.08673]
[1777241958540,60.25,78718.15,0.0,0.99902,0.0,0.08671]
[1777241963577,60.26,78714.88,0.0,0.99901,0.0,0.08744]
[1777241968610,60.28,78710.24,0.0,0.999,0.0,0.0884]
[1777241972638,60.29,78703.26,0.0,0.99899,0.0,0.08895]
[1777241973645,60.29,78698.78,0.0,0.99898,0.0,0.08976]
[1777241975659,60.29,78695.71,0.0,0.99897,0.0,0.09037]
[1777241980873,60.31,78698.14,0.0,0.99897,0.0,0.09016]
[1777241983714,60.31,78706.95,0.0,0.99899,0.0,0.0887]
[1777241985728,60.32,78710.61,0.0,0.999,0.0,0.08818]
[1777241990955,60.34,78716.83,0.0,0.99901,0.0,0.0873]
[1777241992782,60.34,78739.9,0.0,0.99906,0.0,0.08353]
[1777241994795,60.35,78748.68,0.0,0.99907,0.0,0.08217]
[1777241995802,60.35,78756.49,0.0,0.99909,0.0,0.08096]
[1777241999830,60.38,78749.79,0.0,0.99907,0.0,0.08249]
[1777242004864,60.4,78747.11,0.0,0.99906,0.0,0.0831]
[1777242006879,60.4,78735.16,0.0,0.99904,0.0,0.08514]
[1777242007885,60.41,78729.38,0.0,0.99902,0.0,0.08614]
[1777242011096,60.42,78724.29,0.0,0.99901,0.0,0.08712]
[1777242014936,60.43,78729.92,0.0,0.99902,0.0,0.08632]
[1777242019971,60.44,78730.09,0.0,0.99902,0.0,0.08649]
[1777242025009,60.46,78736.46,0.0,0.99903,0.0,0.08562]
[1777242026013,60.46,78750.61,0.0,0.99906,0.0,0.08333]
[1777242027020,60.46,78754.38,0.0,0.99907,0.0,0.08276]
[1777242031240,60.47,78742.3,0.0,0.99905,0.0,0.08412]
[1777242033072,60.48,78747.68,0.0,0.99906,0.0,0.08332]
[1777242035085,60.48,78748.77,0.0,0.99906,0.0,0.08322]
[1777242037098,60.49,78753.83,0.0,0.99907,0.0,0.08248]
[1777242042133,60.51,78753.88,0.0,0.99907,0.0,0.08267]
[1777242047244,60.52,78754.15,0.0,0.99906,0.0,0.08282]
[1777242052281,60.54,78754.71,0.0,0.99906,0.0,0.08294]
[1777242055301,60.55,78747.58,0.0,0.99905,0.0,0.08422]
[1777242060337,60.56,78748.22,0.0,0.99905,0.0,0.08432]
[1777242061347,60.56,78737.51,0.0,0.99902,0.0,0.08614]
[1777242062350,60.57,78725.93,0.0,0.999,0.0,0.08815]
[1777242063357,60.57,78717.68,0.0,0.99898,0.0,0.08961]
[1777242064364,60.57,78711.25,0.0,0.99897,0.0,0.09078]
[1777242065372,60.58,78707.61,0.0,0.99896,0.0,0.09146]
[1777242067389,60.58,78701.9,0.0,0.99894,0.0,0.09257]
[1777242068395,60.59,78701.39,0.0,0.99894,0.0,0.0927]
[1777242070411,60.59,78710.1,0.0,0.99896,0.0,0.09125]
[1777242071416,60.6,78717.45,0.0,0.99897,0.0,0.09001]
[1777242072421,60.6,78716.04,0.0,0.99897,0.0,0.0903]
[1777242075445,60.61,78729.72,0.0,0.999,0.0,0.08807]
[1777242076450,60.61,78740.63,0.0,0.99902,0.0,0.08627]
[1777242077455,60.62,78743.47,0.0,0.99903,0.0,0.08584]
[1777242079469,60.62,78748.68,0.0,0.99904,0.0,0.08506]
[1777242084508,60.64,78744.88,0.0,0.99903,0.0,0.08591]
[1777242086519,60.64,78736.12,0.0,0.99901,0.0,0.08747]
[1777242087527,60.65,78733.5,0.0,0.999,0.0,0.08796]
[1777242091663,60.66,78725.52,0.0,0.99899,0.0,0.08871]
[1777242093576,60.67,78723.66,0.0,0.99898,0.0,0.08912]
[1777242098611,60.68,78720.51,0.0,0.99898,0.0,0.0899]
[1777242103646,60.7,78721.1,0.0,0.99897,0.0,0.09003]
[1777242108681,60.72,78719.9,0.0,0.99897,0.0,0.09048]
[1777242113719,60.74,78719.83,0.0,0.99896,0.0,0.09073]
[1777242117743,60.75,78726.48,0.0,0.99898,0.0,0.08976]
[1777242118756,60.75,78724.18,0.0,0.99897,0.0,0.09021]
[1777242123787,60.77,78731.68,0.0,0.99898,0.0,0.08915]
[1777242124799,60.77,78741.63,0.0,0.99901,0.0,0.0875]
[1777242125800,60.78,78743.67,0.0,0.99901,0.0,0.0872]
[1777242128821,60.79,78749.54,0.0,0.99902,0.0,0.08636]
[1777242129828,60.79,78756.43,0.0,0.99903,0.0,0.08526]
[1777242130834,60.79,78758.22,0.0,0.99904,0.0,0.08501]
[1777242133856,60.8,78764.61,0.0,0.99905,0.0,0.0841]
[1777242134862,60.81,78767.53,0.0,0.99905,0.0,0.08367]
[1777242139898,60.83,78768.03,0.0,0.99905,0.0,0.08387]
[1777242143925,60.84,78774.26,0.0,0.99906,0.0,0.08305]
[1777242146947,60.85,78764.08,0.0,0.99904,0.0,0.08485]
[1777242147954,60.86,78758.94,0.0,0.99903,0.0,0.08575]
[1777242152095,60.87,78742.38,0.0,0.999,0.0,0.08793]
[1777242152988,60.88,78742.38,0.0,0.999,0.0,0.08798]
[1777242158025,60.89,78746.17,0.0,0.999,0.0,0.08759]
[1777242159033,60.9,78755.48,0.0,0.99902,0.0,0.08608]
[1777242161047,60.91,78746.84,0.0,0.999,0.0,0.08763]
[1777242165076,60.92,78752.87,0.0,0.99901,0.0,0.08681]
[1777242170111,60.94,78751.55,0.0,0.99901,0.0,0.08728]
[1777242172235,60.95,78743.65,0.0,0.99899,0.0,0.08872]
[1777242176153,60.96,78749.77,0.0,0.999,0.0,0.08789]
[1777242177160,60.96,78755.0,0.0,0.99901,0.0,0.08705]
[1777242178167,60.97,78748.93,0.0,0.999,0.0,0.08813]
[1777242179173,60.97,78747.34,0.0,0.99899,0.0,0.08845]
[1777242184208,60.99,78747.84,0.0,0.99899,0.0,0.08862]
[1777242185216,60.99,78755.65,0.0,0.99901,0.0,0.08735]
[1777242186222,61.0,78756.82,0.0,0.99901,0.0,0.08721]
[1777242191258,61.02,78752.28,0.0,0.999,0.0,0.08823]
[1777242196299,61.04,78751.84,0.0,0.99899,0.0,0.08857]
[1777242197306,61.04,78737.26,0.0,0.99896,0.0,0.09114]
[1777242198313,61.04,78727.94,0.0,0.99894,0.0,0.09284]
[1777242199321,61.05,78725.23,0.0,0.99893,0.0,0.09337]
[1777242204356,61.06,78724.03,0.0,0.99893,0.0,0.09383]
[1777242208384,61.08,78705.96,0.0,0.99888,0.0,0.09732]
[1777242209391,61.08,78696.29,0.0,0.99886,0.0,0.09917]
[1777242210397,61.08,78695.61,0.0,0.99886,0.0,0.09934]
[1777242212523,61.09,78687.65,0.0,0.99885,0.0,0.10003]
[1777242214425,61.09,78687.88,0.0,0.99885,0.0,0.10006]
[1777242219460,61.1,78689.09,0.0,0.99885,0.0,0.1]
[1777242220468,61.11,78681.8,0.0,0.99883,0.0,0.10143]
[1777242221474,61.11,78681.04,0.0,0.99883,0.0,0.1016]
[1777242226510,61.12,78679.52,0.0,0.99882,0.0,0.10205]
[1777242231550,61.12,78678.63,0.0,0.99882,0.0,0.10234]
[1777242235576,61.13,78672.38,0.0,0.9988,0.0,0.10372]
[1777242236582,61.14,78662.29,0.0,0.99877,0.0,0.10574]
[1777242237589,61.14,78660.39,0.0,0.99877,0.0,0.10615]
[1777242242627,61.15,78659.19,0.0,0.99876,0.0,0.1065]
[1777242247673,61.15,78659.55,0.0,0.99876,0.0,0.10654]
[1777242249673,61.15,78673.12,0.0,0.9988,0.0,0.10388]
[1777242250680,61.16,78674.43,0.0,0.9988,0.0,0.10365]
[1777242254711,61.16,78680.8,0.0,0.99881,0.0,0.10252]
[1777242255715,61.17,78679.9,0.0,0.99881,0.0,0.10273]
[1777242260750,61.18,78683.49,0.0,0.99882,0.0,0.10219]
[1777242262875,61.18,78688.51,0.0,0.99883,0.0,0.10128]
[1777242266794,61.19,78693.29,0.0,0.99884,0.0,0.10054]
[1777242267803,61.19,78715.6,0.0,0.99889,0.0,0.09637]
[1777242268809,61.2,78715.4,0.0,0.99889,0.0,0.09645]
[1777242273844,61.21,78716.29,0.0,0.9989,0.0,0.09565]
[1777242278879,61.23,78714.09,0.0,0.99889,0.0,0.09628]
[1777242283016,61.24,78698.06,0.0,0.99885,0.0,0.09944]
[1777242283916,61.24,78698.06,0.0,0.99885,0.0,0.09948]
[1777242285929,61.25,78691.72,0.0,0.99884,0.0,0.10076]
[1777242288949,61.25,78688.76,0.0,0.99883,0.0,0.10142]
[1777242293985,61.26,78688.43,0.0,0.99882,0.0,0.10165]
[1777242298013,61.27,78683.61,0.0,0.99881,0.0,0.1027]
[1777242300044,61.27,78675.62,0.0,0.99879,0.0,0.10433]
[1777242301035,61.28,78674.04,0.0,0.99879,0.0,0.10466]
[1777242306070,61.28,78677.67,0.0,0.99879,0.0,0.10407]
[1777242311105,61.29,78673.78,0.0,0.99878,0.0,0.10497]
[1777242316141,61.3,78673.13,0.0,0.99878,0.0,0.10522]
[1777242321176,61.31,78671.34,0.0,0.99877,0.0,0.1057]
[1777242326212,61.32,78669.01,0.0,0.99876,0.0,0.10631]
[1777242331246,61.32,78669.0,0.0,0.99877,0.0,0.1055]
[1777242333368,61.33,78658.44,0.0,0.99875,0.0,0.10766]
[1777242334268,61.33,78658.44,0.0,0.99875,0.0,0.10768]
[1777242339301,61.33,78655.15,0.0,0.99874,0.0,0.10845]
[1777242344336,61.34,78656.95,0.0,0.99874,0.0,0.10817]
[1777242349373,61.35,78666.01,0.0,0.99876,0.0,0.10643]
[1777242351386,61.35,78667.07,0.0,0.99876,0.0,0.10626]
[1777242356421,61.35,78662.67,0.0,0.99875,0.0,0.10724]
[1777242361455,61.36,78661.87,0.0,0.99875,0.0,0.10746]
[1777242366492,61.36,78658.41,0.0,0.99874,0.0,0.10822]
[1777242371532,61.37,78659.84,0.0,0.99874,0.0,0.108]
[1777242376566,61.37,78661.7,0.0,0.99875,0.0,0.1077]
[1777242381602,61.38,78662.27,0.0,0.99875,0.0,0.10766]
[1777242385630,61.38,78669.09,0.0,0.99876,0.0,0.10635]
[1777242387645,61.38,78670.36,0.0,0.99877,0.0,0.10613]
[1777242392678,61.39,78668.87,0.0,0.99877,0.0,0.10559]
[1777242396707,61.4,78678.23,0.0,0.99879,0.0,0.10399]
[1777242397714,61.41,78679.68,0.0,0.9988,0.0,0.10373]
[1777242402749,61.41,78679.85,0.0,0.99879,0.0,0.10382]
[1777242406777,61.42,78671.2,0.0,0.99877,0.0,0.10563]
[1777242407784,61.42,78666.51,0.0,0.99876,0.0,0.10659]
[1777242409798,61.42,78664.87,0.0,0.99875,0.0,0.10696]
[1777242413931,61.43,78671.6,0.0,0.99877,0.0,0.10568]
[1777242419870,61.44,78672.03,0.0,0.99877,0.0,0.10573]
[1777242424905,61.44,78670.18,0.0,0.99876,0.0,0.10617]
[1777242429940,61.44,78668.17,0.0,0.99876,0.0,0.10657]
[1777242434976,61.45,78665.53,0.0,0.99875,0.0,0.10716]
[1777242440013,61.45,78668.75,0.0,0.99876,0.0,0.10662]
[1777242444143,61.46,78676.1,0.0,0.99878,0.0,0.10524]
[1777242445046,61.46,78676.1,0.0,0.99878,0.0,0.10527]
[1777242450080,61.47,78673.34,0.0,0.99877,0.0,0.10594]
[1777242455116,61.47,78676.24,0.0,0.99878,0.0,0.10455]
[1777242458136,61.48,78682.1,0.0,0.9988,0.0,0.10348]
[1777242463171,61.49,78682.79,0.0,0.9988,0.0,0.10349]
[1777242468206,61.5,78684.25,0.0,0.9988,0.0,0.10334]
[1777242471230,61.5,78678.86,0.0,0.99878,0.0,0.10448]
[1777242473242,61.51,78675.78,0.0,0.99878,0.0,0.10514]
[1777242474353,61.51,78667.86,0.0,0.99876,0.0,0.10674]
[1777242475256,61.51,78667.86,0.0,0.99876,0.0,0.10676]
[1777242480290,61.52,78668.41,0.0,0.99876,0.0,0.10675]
[1777242485326,61.52,78669.42,0.0,0.99876,0.0,0.10664]
[1777242490362,61.53,78668.74,0.0,0.99875,0.0,0.10687]
[1777242493387,61.53,78660.78,0.0,0.99873,0.0,0.10856]
[1777242498418,61.54,78658.51,0.0,0.99873,0.0,0.10909]
[1777242503453,61.54,78656.83,0.0,0.99872,0.0,0.1095]
[1777242506474,61.54,78644.05,0.0,0.99869,0.0,0.11219]
[1777242507480,61.54,78643.9,0.0,0.99869,0.0,0.11223]
[1777242512516,61.54,78639.3,0.0,0.99868,0.0,0.11224]
[1777242513523,61.54,78630.69,0.0,0.99866,0.0,0.11406]
[1777242514640,61.54,78620.06,0.0,0.99863,0.0,0.11635]
[1777242515536,61.54,78620.06,0.0,0.99863,0.0,0.11635]
[1777242517552,61.54,78613.57,0.0,0.99861,0.0,0.11777]
[1777242518558,61.54,78606.39,0.0,0.99859,0.0,0.11935]
[1777242519565,61.54,78602.89,0.0,0.99858,0.0,0.12013]
[1777242521579,61.54,78593.38,0.0,0.99855,0.0,0.12227]
[1777242522585,61.55,78570.69,0.0,0.99848,0.0,0.12754]
[1777242523594,61.55,78575.59,0.0,0.9985,0.0,0.12639]
[1777242525608,61.55,78579.89,0.0,0.99851,0.0,0.1254]
[1777242527620,61.55,78572.09,0.0,0.99849,0.0,0.12724]
[1777242528627,61.55,78569.58,0.0,0.99848,0.0,0.12783]
[1777242533663,61.55,78568.04,0.0,0.99848,0.0,0.1282]
[1777242538699,61.55,78562.96,0.0,0.99846,0.0,0.12941]
[1777242542726,61.55,78571.87,0.0,0.99849,0.0,0.1273]
[1777242543733,61.55,78570.63,0.0,0.99848,0.0,0.12759]
[1777242544859,61.55,78564.45,0.0,0.99846,0.0,0.12906]
[1777242546753,61.55,78568.65,0.0,0.99848,0.0,0.12806]
[1777242548768,61.55,78573.01,0.0,0.99849,0.0,0.12703]
[1777242552796,61.55,78566.1,0.0,0.99847,0.0,0.12866]
[1777242555817,61.55,78562.22,0.0,0.99846,0.0,0.12959]
[1777242560852,61.55,78553.96,0.0,0.99843,0.0,0.13158]
[1777242561859,61.55,78553.35,0.0,0.99843,0.0,0.13172]
[1777242565886,61.55,78545.2,0.0,0.9984,0.0,0.13371]
[1777242566894,61.55,78539.49,0.0,0.99838,0.0,0.13512]
[1777242567901,61.55,78537.45,0.0,0.99838,0.0,0.13563]
[1777242572937,61.55,78533.22,0.0,0.99838,0.0,0.13554]
[1777242573943,61.55,78532.37,0.0,0.99837,0.0,0.13575]
[1777242575956,61.55,78526.47,0.0,0.99836,0.0,0.13723]
[1777242577970,61.55,78520.86,0.0,0.99834,0.0,0.13865]
[1777242583006,61.55,78523.57,0.0,0.99835,0.0,0.13796]
[1777242588042,61.55,78523.28,0.0,0.99834,0.0,0.13804]
[1777242593077,61.55,78532.01,0.0,0.99837,0.0,0.13584]
[1777242594087,61.55,78537.2,0.0,0.99839,0.0,0.13455]
[1777242596098,61.55,78538.79,0.0,0.9984,0.0,0.13416]
[1777242597105,61.55,78546.59,0.0,0.99842,0.0,0.13225]
[1777242598112,61.55,78551.57,0.0,0.99844,0.0,0.13104]
[1777242601132,61.55,78539.15,0.0,0.9984,0.0,0.13407]
[1777242602140,61.55,78526.19,0.0,0.99835,0.0,0.1373]
[1777242603148,61.55,78522.62,0.0,0.99834,0.0,0.1382]
[1777242608184,61.55,78517.46,0.0,0.99833,0.0,0.13952]
[1777242610201,61.55,78513.71,0.0,0.99831,0.0,0.14048]
[1777242615355,61.55,78520.59,0.0,0.99834,0.0,0.13872]
[1777242621274,61.55,78515.83,0.0,0.99832,0.0,0.13993]
[1777242623291,61.55,78508.9,0.0,0.9983,0.0,0.14172]
[1777242625424,61.55,78504.57,0.0,0.99828,0.0,0.14284]
[1777242627316,61.55,78498.44,0.0,0.99826,0.0,0.14445]
[1777242628324,61.55,78495.66,0.0,0.99825,0.0,0.14518]
[1777242630338,61.55,78490.59,0.0,0.99823,0.0,0.14653]
[1777242635494,61.55,78487.73,0.0,0.99824,0.0,0.14608]
[1777242640407,61.55,78482.24,0.0,0.99822,0.0,0.14755]
[1777242645564,61.55,78493.74,0.0,0.99826,0.0,0.14449]
[1777242647469,61.55,78498.04,0.0,0.99827,0.0,0.14336]
[1777242648466,61.55,78505.16,0.0,0.9983,0.0,0.1415]
[1777242649471,61.55,78505.63,0.0,0.9983,0.0,0.14138]
[1777242650478,61.55,78495.43,0.0,0.99826,0.0,0.14404]
[1777242651485,61.55,78491.87,0.0,0.99825,0.0,0.14498]
[1777242655635,61.55,78479.92,0.0,0.99821,0.0,0.14817]
[1777242657531,61.55,78479.32,0.0,0.99821,0.0,0.14833]
[1777242659541,61.55,78465.33,0.0,0.99815,0.0,0.15215]
[1777242660549,61.55,78458.37,0.0,0.99813,0.0,0.15408]
[1777242664577,61.55,78449.84,0.0,0.9981,0.0,0.15648]
[1777242665706,61.55,78441.64,0.0,0.99806,0.0,0.15882]
[1777242667596,61.55,78435.15,0.0,0.99804,0.0,0.16069]
[1777242668605,61.55,78433.68,0.0,0.99803,0.0,0.16112]
[1777242670619,61.55,78425.88,0.0,0.998,0.0,0.16339]
[1777242671626,61.55,78423.72,0.0,0.99799,0.0,0.16403]
[1777242676661,61.55,78423.48,0.0,0.99799,0.0,0.1641]
[1777242679687,61.55,78447.52,0.0,0.99809,0.0,0.15714]
[1777242680691,61.55,78453.33,0.0,0.99811,0.0,0.1555]
[1777242682704,61.55,78455.47,0.0,0.99812,0.0,0.1549]
[1777242684718,61.55,78447.24,0.0,0.99809,0.0,0.15722]
[1777242689754,61.55,78447.55,0.0,0.99809,0.0,0.15713]
[1777242694788,61.55,78447.29,0.0,0.9981,0.0,0.15592]
[1777242699824,61.55,78441.76,0.0,0.99808,0.0,0.15749]
[1777242702845,61.55,78447.56,0.0,0.9981,0.0,0.15585]
[1777242703851,61.55,78438.99,0.0,0.99807,0.0,0.15828]
[1777242704861,61.55,78435.02,0.0,0.99805,0.0,0.15942]
[1777242705993,61.55,78448.42,0.0,0.99811,0.0,0.1556]
[1777242706874,61.55,78448.42,0.0,0.99811,0.0,0.1556]
[1777242711909,61.55,78464.55,0.0,0.99817,0.0,0.15112]
[1777242712915,61.55,78470.44,0.0,0.99819,0.0,0.14951]
[1777242713923,61.55,78473.2,0.0,0.9982,0.0,0.14876]
[1777242718958,61.55,78476.23,0.0,0.99821,0.0,0.14794]
[1777242723994,61.55,78476.85,0.0,0.99821,0.0,0.14777]
[1777242726007,61.55,78464.84,0.0,0.99817,0.0,0.15104]
[1777242727015,61.55,78464.68,0.0,0.99817,0.0,0.15108]
[1777242728030,61.55,78458.67,0.0,0.99814,0.0,0.15274]
[1777242729033,61.55,78450.89,0.0,0.99812,0.0,0.15491]
[1777242730041,61.55,78457.28,0.0,0.99814,0.0,0.15312]
[1777242731048,61.55,78455.58,0.0,0.99813,0.0,0.1536]
[1777242736085,61.55,78453.02,0.0,0.99812,0.0,0.15431]
[1777242740112,61.55,78451.19,0.0,0.99812,0.0,0.15483]
[1777242742125,61.55,78455.72,0.0,0.99813,0.0,0.15356]
[1777242745148,61.55,78460.92,0.0,0.99815,0.0,0.15212]
[1777242750181,61.55,78455.55,0.0,0.99813,0.0,0.15361]
[1777242752198,61.55,78452.14,0.0,0.99814,0.0,0.15329]
[1777242754209,61.55,78442.31,0.0,0.9981,0.0,0.15605]
[1777242755216,61.55,78441.25,0.0,0.99809,0.0,0.15635]
[1777242756344,61.55,78427.35,0.0,0.99804,0.0,0.16033]
[1777242758236,61.55,78415.68,0.0,0.99799,0.0,0.16374]
[1777242759243,61.55,78407.22,0.0,0.99796,0.0,0.16626]
[1777242760251,61.55,78406.09,0.0,0.99796,0.0,0.1666]
[1777242761258,61.55,78397.11,0.0,0.99792,0.0,0.16931]
[1777242762265,61.55,78397.11,0.0,0.99792,0.0,0.16931]
[1777242767301,61.55,78394.42,0.0,0.99791,0.0,0.17013]
[1777242769317,61.55,78385.37,0.0,0.99787,0.0,0.17291]
[1777242770321,61.55,78376.83,0.0,0.99783,0.0,0.17557]
[1777242771329,61.55,78375.68,0.0,0.99783,0.0,0.17593]
[1777242772335,61.55,78370.44,0.0,0.9978,0.0,0.17759]
[1777242773343,61.55,78370.78,0.0,0.99781,0.0,0.17748]
[1777242778378,61.55,78367.5,0.0,0.99779,0.0,0.17852]
[1777242779385,61.55,78374.74,0.0,0.99782,0.0,0.17623]
[1777242780392,61.55,78382.78,0.0,0.99786,0.0,0.17371]
[1777242781399,61.55,78381.8,0.0,0.99785,0.0,0.17402]
[1777242784424,61.55,78367.76,0.0,0.99779,0.0,0.17844]
[1777242785428,61.55,78361.72,0.0,0.99777,0.0,0.18037]
[1777242786558,61.55,78360.49,0.0,0.99776,0.0,0.18077]
[1777242790463,61.55,78351.98,0.0,0.99772,0.0,0.18352]
[1777242791474,61.55,78345.02,0.0,0.99769,0.0,0.18581]
[1777242792485,61.55,78335.31,0.0,0.99765,0.0,0.18904]
[1777242794519,61.55,78328.03,0.0,0.99761,0.0,0.19149]
[1777242796809,61.55,78308.4,0.0,0.99752,0.0,0.19824]
[1777242797529,61.55,78308.4,0.0,0.99752,0.0,0.19824]
[1777242798533,61.55,78303.1,0.0,0.99749,0.0,0.2001]
[1777242799540,61.55,78299.29,0.0,0.99747,0.0,0.20145]
[1777242800547,61.55,78288.31,0.0,0.99742,1e-05,0.20537]
[1777242801553,61.55,78285.4,0.0,0.9974,1e-05,0.20642]
[1777242803571,61.55,78273.01,0.0,0.99734,1e-05,0.21095]
[1777242804579,61.55,78261.89,0.0,0.99728,1e-05,0.21509]
[1777242805586,61.55,78255.24,0.0,0.99725,1e-05,0.21759]
[1777242806879,61.55,78243.25,0.0,0.99718,1e-05,0.22218]
[1777242807599,61.55,78242.92,0.0,0.99718,1e-05,0.22231]
[1777242808616,61.55,78237.37,0.0,0.99715,1e-05,0.22446]
[1777242809625,61.55,78228.34,0.0,0.9971,1e-05,0.228]
[1777242810632,61.55,78231.63,0.0,0.99712,1e-05,0.22671]
[1777242811635,61.55,78240.61,0.0,0.99719,1e-05,0.22151]
[1777242812643,61.55,78247.75,0.0,0.99723,1e-05,0.21878]
[1777242813648,61.55,78253.07,0.0,0.99726,1e-05,0.21676]
[1777242814655,61.55,78256.73,0.0,0.99728,1e-05,0.21538]
[1777242815666,61.55,78261.78,0.0,0.9973,1e-05,0.21348]
[1777242816965,61.55,78255.63,0.0,0.99727,1e-05,0.21579]
[1777242818686,61.55,78259.09,0.0,0.99729,1e-05,0.21449]
[1777242819693,61.55,78268.21,0.0,0.99734,1e-05,0.2111]
[1777242820701,61.55,78272.93,0.0,0.99736,1e-05,0.20936]
[1777242822714,61.55,78271.84,0.0,0.99736,1e-05,0.20976]
[1777242825735,61.55,78282.77,0.0,0.99741,1e-05,0.20578]
[1777242827038,61.55,78293.72,0.0,0.99747,0.0,0.20186]
[1777242827749,61.55,78293.72,0.0,0.99747,0.0,0.20186]
[1777242829764,61.55,78294.09,0.0,0.99747,0.0,0.20173]
[1777242830770,61.55,78283.21,0.0,0.99741,1e-05,0.20562]
[1777242831776,61.55,78273.81,0.0,0.99737,1e-05,0.20904]
[1777242832784,61.55,78263.08,0.0,0.99731,1e-05,0.213]
[1777242833792,61.55,78257.58,0.0,0.99728,1e-05,0.21506]
[1777242834801,61.55,78254.42,0.0,0.99726,1e-05,0.21625]
[1777242837113,61.55,78233.9,0.0,0.99715,1e-05,0.22411]
[1777242837818,61.55,78233.9,0.0,0.99715,1e-05,0.22411]
[1777242839832,61.55,78226.51,0.0,0.99711,1e-05,0.227]
[1777242840839,61.55,78223.63,0.0,0.9971,1e-05,0.22814]
[1777242843861,61.55,78212.97,0.0,0.99703,1e-05,0.23239]
[1777242844868,61.55,78213.25,0.0,0.99704,1e-05,0.23228]
[1777242845892,61.55,78201.91,0.0,0.99697,1e-05,0.23687]
[1777242847182,61.55,78193.2,0.0,0.99692,1e-05,0.24045]
[1777242848898,61.55,78184.2,0.0,0.99687,1e-05,0.2442]
[1777242849904,61.55,78174.42,0.0,0.99681,1e-05,0.24834]
[1777242850911,61.55,78159.26,0.0,0.99671,1e-05,0.25486]
[1777242851924,61.55,78146.29,0.0,0.99663,1e-05,0.26057]
[1777242852928,61.55,78147.29,0.0,0.99664,1e-05,0.26012]
[1777242853934,61.55,78156.33,0.0,0.99669,1e-05,0.25614]
[1777242856004,61.55,78141.67,0.0,0.9966,1e-05,0.26263]
[1777242857254,61.55,78138.91,0.0,0.99658,1e-05,0.26386]
[1777242859998,61.55,78121.2,0.0,0.99646,1e-05,0.27192]
[1777242861014,61.55,78104.51,0.0,0.99635,1e-05,0.2797]
[1777242862019,61.55,78085.13,0.0,0.99621,1e-05,0.28898]
[1777242863017,61.55,78073.2,0.0,0.99613,1e-05,0.29482]
[1777242865063,61.55,78066.36,0.0,0.99608,1e-05,0.29822]
[1777242867063,61.55,78051.69,0.0,0.99597,1e-05,0.30562]
[1777242868074,61.55,78023.23,0.0,0.99575,1e-05,0.32043]
[1777242869077,61.55,78023.06,0.0,0.99575,1e-05,0.32052]
[1777242870098,61.55,78006.65,0.0,0.99561,1e-05,0.32933]
[1777242871106,61.55,77994.87,0.0,0.99555,1e-05,0.33349]
[1777242872115,61.55,77987.14,0.0,0.99548,1e-05,0.33776]
[1777242873123,61.55,78021.36,0.0,0.99576,1e-05,0.31919]
[1777242874130,61.55,78043.49,0.0,0.99593,1e-05,0.30765]
[1777242875136,61.55,78034.04,0.0,0.99586,1e-05,0.31254]
[1777242878160,61.55,78014.55,0.0,0.99571,1e-05,0.32282]
[1777242879165,61.55,78003.47,0.0,0.99562,1e-05,0.32879]
[1777242881180,61.55,78017.65,0.0,0.99573,1e-05,0.32116]
[1777242882190,61.55,78031.85,0.0,0.99584,1e-05,0.31368]
[1777242883193,61.55,78040.2,0.0,0.99591,1e-05,0.30935]
[1777242884199,61.55,78045.64,0.0,0.99595,1e-05,0.30655]
[1777242885209,61.55,78048.91,0.0,0.99597,1e-05,0.30488]
[1777242886214,61.55,78067.26,0.0,0.99611,1e-05,0.29567]
[1777242887222,61.55,78082.53,0.0,0.99622,1e-05,0.28818]
[1777242888230,61.55,78090.44,0.0,0.99628,1e-05,0.28437]
[1777242889239,61.55,78095.77,0.0,0.99632,1e-05,0.28182]
[1777242890249,61.55,78103.57,0.0,0.99637,1e-05,0.27813]
[1777242892257,61.55,78115.54,0.0,0.99645,1e-05,0.27255]
[1777242896298,61.55,78099.53,0.0,0.99634,1e-05,0.28004]
[1777242897297,61.55,78076.07,0.0,0.99618,1e-05,0.29133]
[1777242898303,61.55,78069.52,0.0,0.99613,1e-05,0.29455]
[1777242899314,61.55,78070.67,0.0,0.99614,1e-05,0.29398]
[1777242901325,61.55,78074.07,0.0,0.99616,1e-05,0.29231]
[1777242902333,61.55,78079.85,0.0,0.9962,1e-05,0.28948]
[1777242903339,61.55,78090.08,0.0,0.99628,1e-05,0.28454]
[1777242904346,61.55,78098.57,0.0,0.99633,1e-05,0.28049]
[1777242905353,61.55,78087.8,0.0,0.99626,1e-05,0.28563]
[1777242906360,61.55,78081.47,0.0,0.99621,1e-05,0.28869]
[1777242907629,61.55,78063.88,0.0,0.99609,1e-05,0.29735]
[1777242908375,61.55,78063.17,0.0,0.99608,1e-05,0.2977]
[1777242909383,61.55,78046.41,0.0,0.99596,1e-05,0.30616]
[1777242910393,61.55,78038.64,0.0,0.9959,1e-05,0.31015]
[1777242912407,61.55,78045.96,0.0,0.99595,1e-05,0.30639]
[1777242913412,61.55,78064.9,0.0,0.99609,1e-05,0.29684]
[1777242914419,61.55,78085.0,0.0,0.99624,1e-05,0.28698]
[1777242915426,61.55,78085.17,0.0,0.99624,1e-05,0.2869]
[1777242916433,61.55,78075.61,0.0,0.99617,1e-05,0.29155]
[1777242917703,61.55,78081.47,0.0,0.99621,1e-05,0.28869]
[1777242918447,61.55,78081.12,0.0,0.99621,1e-05,0.28886]
[1777242920461,61.55,78088.28,0.0,0.99626,1e-05,0.2854]
[1777242922475,61.55,78080.36,0.0,0.99621,1e-05,0.28923]
[1777242923482,61.55,78075.92,0.0,0.99617,1e-05,0.2914]
[1777242926502,61.55,78071.1,0.0,0.99614,1e-05,0.29377]
[1777242927773,61.55,78082.33,0.0,0.99622,1e-05,0.28828]
[1777242932544,61.55,78096.8,0.0,0.99635,1e-05,0.27931]
[1777242933552,61.55,78099.76,0.0,0.99637,1e-05,0.27792]
[1777242936573,61.55,78094.0,0.0,0.99633,1e-05,0.28064]
[1777242937877,61.55,78103.17,0.0,0.99639,1e-05,0.27632]
[1777242939597,61.55,78114.93,0.0,0.99647,1e-05,0.27086]
[1777242940604,61.55,78146.85,0.0,0.99668,1e-05,0.25652]
[1777242941611,61.55,78154.72,0.0,0.99673,1e-05,0.25309]
[1777242942618,61.55,78152.55,0.0,0.99672,1e-05,0.25403]
[1777242947944,61.55,78145.66,0.0,0.99667,1e-05,0.25705]
[1777242950674,61.55,78154.33,0.0,0.99673,1e-05,0.25326]
[1777242951680,61.55,78154.69,0.0,0.99673,1e-05,0.2531]
[1777242953695,61.55,78165.21,0.0,0.9968,1e-05,0.24858]
[1777242954702,61.55,78158.73,0.0,0.99676,1e-05,0.25136]
[1777242955709,61.55,78155.58,0.0,0.99674,1e-05,0.25272]
[1777242959737,61.55,78151.68,0.0,0.99671,1e-05,0.25441]
[1777242962758,61.55,78134.42,0.0,0.9966,1e-05,0.26203]
[1777242963767,61.55,78121.32,0.0,0.99651,1e-05,0.26794]
[1777242964774,61.55,78123.51,0.0,0.99653,1e-05,0.26694]
[1777242969810,61.55,78120.71,0.0,0.99651,1e-05,0.26821]
[1777242972829,61.55,78133.21,0.0,0.99659,1e-05,0.26257]
[1777242973837,61.55,78127.46,0.0,0.99656,1e-05,0.26515]
[1777242976858,61.55,78135.51,0.0,0.99661,1e-05,0.26154]
[1777242978157,61.55,78155.35,0.0,0.99673,1e-05,0.25282]
[1777242978874,61.55,78154.87,0.0,0.99673,1e-05,0.25303]
[1777242983909,61.55,78151.54,0.0,0.99671,1e-05,0.25447]
[1777242988234,61.55,78136.53,0.0,0.99661,1e-05,0.26108]
[1777242988944,61.55,78136.49,0.0,0.99661,1e-05,0.2611]
[1777242993978,61.55,78141.04,0.0,0.99667,1e-05,0.25718]
[1777242997000,61.55,78154.13,0.0,0.99675,1e-05,0.25148]
[1777243002034,61.55,78153.61,0.0,0.99675,1e-05,0.2517]
[1777243007070,61.55,78160.2,0.0,0.99679,1e-05,0.24887]
[1777243012105,61.55,78165.57,0.0,0.99682,1e-05,0.24658]
[1777243015126,61.55,78172.06,0.0,0.99686,1e-05,0.24384]
[1777243018443,61.55,78177.42,0.0,0.99689,1e-05,0.2416]
[1777243024190,61.55,78171.21,0.0,0.99686,1e-05,0.2442]
[1777243028217,61.55,78163.63,0.0,0.99681,1e-05,0.24741]
[1777243030234,61.55,78158.43,0.0,0.99678,1e-05,0.24963]
[1777243035271,61.55,78162.87,0.0,0.9968,1e-05,0.24773]
[1777243036278,61.55,78175.2,0.0,0.99688,1e-05,0.24253]
[1777243038291,61.55,78180.64,0.0,0.99691,1e-05,0.24026]
[1777243043328,61.55,78183.65,0.0,0.99693,1e-05,0.23902]
[1777243048362,61.55,78194.66,0.0,0.99699,1e-05,0.23451]
[1777243049369,61.55,78201.14,0.0,0.99703,1e-05,0.23189]
[1777243054404,61.55,78203.85,0.0,0.99707,1e-05,0.22906]
[1777243059445,61.55,78203.7,0.0,0.99707,1e-05,0.22912]
[1777243061456,61.55,78190.53,0.0,0.99699,1e-05,0.23442]
[1777243062462,61.55,78186.26,0.0,0.99697,1e-05,0.23616]
[1777243067497,61.55,78186.76,0.0,0.99697,1e-05,0.23595]
[1777243072533,61.55,78189.09,0.0,0.99698,1e-05,0.235]
[1777243077567,61.55,78187.59,0.0,0.99698,1e-05,0.23561]
[1777243078865,61.55,78194.4,0.0,0.99702,1e-05,0.23285]
[1777243080587,61.55,78198.19,0.0,0.99704,1e-05,0.23132]
[1777243082601,61.55,78184.05,0.0,0.99696,1e-05,0.23706]
[1777243083613,61.55,78177.99,0.0,0.99692,1e-05,0.23956]
[1777243084615,61.55,78172.41,0.0,0.99689,1e-05,0.24188]
[1777243085622,61.55,78167.92,0.0,0.99686,1e-05,0.24376]
[1777243086630,61.55,78165.31,0.0,0.99684,1e-05,0.24486]
[1777243090661,61.55,78159.76,0.0,0.99681,1e-05,0.24721]
[1777243093678,61.55,78153.55,0.0,0.99677,1e-05,0.24987]
[1777243097707,61.55,78144.37,0.0,0.99671,1e-05,0.25383]
[1777243099006,61.55,78135.08,0.0,0.99665,1e-05,0.25791]
[1777243101735,61.55,78141.55,0.0,0.9967,1e-05,0.25506]
[1777243102741,61.55,78141.88,0.0,0.9967,1e-05,0.25492]
[1777243107777,61.55,78144.36,0.0,0.99671,1e-05,0.25384]
[1777243111805,61.55,78150.28,0.0,0.99677,1e-05,0.24941]
[1777243113820,61.55,78143.04,0.0,0.99673,1e-05,0.25253]
[1777243114825,61.55,78153.07,0.0,0.99679,1e-05,0.24821]
[1777243115833,61.55,78163.61,0.0,0.99686,1e-05,0.24375]
[1777243116845,61.55,78166.11,0.0,0.99687,1e-05,0.2427]
[1777243119146,61.55,78184.53,0.0,0.99698,1e-05,0.23508]
[1777243124896,61.55,78186.43,0.0,0.99699,1e-05,0.23431]
[1777243127919,61.55,78180.02,0.0,0.99695,1e-05,0.23693]
[1777243129216,61.55,78170.48,0.0,0.9969,1e-05,0.24087]
[1777243129933,61.55,78170.5,0.0,0.9969,1e-05,0.24086]
[1777243134968,61.55,78169.08,0.0,0.99689,1e-05,0.24145]
[1777243135975,61.55,78175.02,0.0,0.99692,1e-05,0.23899]
[1777243136983,61.55,78181.3,0.0,0.99696,1e-05,0.2364]
[1777243141010,61.55,78194.07,0.0,0.99704,1e-05,0.23122]
[1777243146046,61.55,78194.9,0.0,0.99704,1e-05,0.23089]
[1777243149359,61.55,78182.85,0.0,0.99697,1e-05,0.23577]
[1777243153095,61.55,78188.23,0.0,0.997,1e-05,0.23358]
[1777243158129,61.55,78192.44,0.0,0.99703,1e-05,0.23188]
[1777243163164,61.55,78190.98,0.0,0.99702,1e-05,0.23247]
[1777243168258,61.55,78183.27,0.0,0.99697,1e-05,0.2356]
[1777243171282,61.55,78179.59,0.0,0.99697,1e-05,0.23532]
[1777243174302,61.55,78174.09,0.0,0.99694,1e-05,0.23757]
[1777243179577,61.55,78179.85,0.0,0.99698,1e-05,0.23521]
[1777243180343,61.55,78179.85,0.0,0.99698,1e-05,0.23521]
[1777243182358,61.55,78187.72,0.0,0.99702,1e-05,0.23202]
[1777243185380,61.55,78193.07,0.0,0.99705,1e-05,0.22987]
[1777243190415,61.55,78191.85,0.0,0.99704,1e-05,0.23036]
[1777243195451,61.55,78187.4,0.0,0.99702,1e-05,0.23215]
[1777243200486,61.55,78183.75,0.0,0.997,1e-05,0.23363]
[1777243205526,61.55,78185.08,0.0,0.99701,1e-05,0.23309]
[1777243210562,61.55,78187.16,0.0,0.99702,1e-05,0.23225]
[1777243215597,61.55,78187.96,0.0,0.99702,1e-05,0.23192]
[1777243217610,61.55,78173.09,0.0,0.99694,1e-05,0.23799]
[1777243221639,61.55,78177.0,0.0,0.99696,1e-05,0.23638]
[1777243226683,61.55,78181.27,0.0,0.99698,1e-05,0.23463]
[1777243231712,61.55,78180.71,0.0,0.997,1e-05,0.23309]
[1777243235741,61.55,78185.35,0.0,0.99703,1e-05,0.23121]
[1777243240775,61.55,78183.94,0.0,0.99702,1e-05,0.23178]
[1777243242789,61.55,78172.37,0.0,0.99695,1e-05,0.23649]
[1777243243795,61.55,78167.22,0.0,0.99692,1e-05,0.23861]
[1777243246817,61.55,78180.56,0.0,0.997,1e-05,0.23315]
[1777243251857,61.55,78182.51,0.0,0.99701,1e-05,0.23236]
[1777243256889,61.55,78183.37,0.0,0.99702,1e-05,0.23201]
[1777243260915,61.55,78178.37,0.0,0.99699,1e-05,0.23404]
[1777243264943,61.55,78188.4,0.0,0.99705,1e-05,0.22999]
[1777243265950,61.55,78198.86,0.0,0.99711,1e-05,0.22583]
[1777243266957,61.55,78202.53,0.0,0.99713,1e-05,0.22439]
[1777243268971,61.55,78207.83,0.0,0.99716,1e-05,0.22232]
[1777243274006,61.55,78205.02,0.0,0.99714,1e-05,0.22342]
[1777243279043,61.55,78211.09,0.0,0.99717,1e-05,0.22106]
[1777243283073,61.55,78203.12,0.0,0.99713,1e-05,0.22416]
[1777243288110,61.55,78204.91,0.0,0.99714,1e-05,0.22346]
[1777243291128,61.55,78200.92,0.0,0.99714,1e-05,0.2233]
[1777243296162,61.55,78201.19,0.0,0.99714,1e-05,0.2232]
[1777243300423,61.55,78207.34,0.0,0.99718,1e-05,0.22081]
[1777243301198,61.55,78207.36,0.0,0.99718,1e-05,0.2208]
[1777243306233,61.55,78210.11,0.0,0.99719,1e-05,0.21974]
[1777243311268,61.55,78212.29,0.0,0.9972,1e-05,0.2189]
[1777243316303,61.55,78222.52,0.0,0.99726,1e-05,0.215]
[1777243321338,61.55,78235.36,0.0,0.99733,1e-05,0.2102]
[1777243322345,61.55,78235.46,0.0,0.99733,1e-05,0.21016]
[1777243324359,61.55,78229.95,0.0,0.9973,1e-05,0.21221]
[1777243329394,61.55,78233.11,0.0,0.99731,1e-05,0.21103]
[1777243334428,61.55,78233.49,0.0,0.99732,1e-05,0.21089]
[1777243338457,61.55,78226.36,0.0,0.99728,1e-05,0.21356]
[1777243344498,61.55,78225.79,0.0,0.99728,1e-05,0.21377]
[1777243348528,61.55,78217.94,0.0,0.99723,1e-05,0.21674]
[1777243351547,61.55,78214.85,0.0,0.99724,1e-05,0.21624]
[1777243356583,61.55,78216.17,0.0,0.99724,1e-05,0.21574]
[1777243361617,61.55,78214.15,0.0,0.99723,1e-05,0.2165]
[1777243366654,61.55,78214.67,0.0,0.99724,1e-05,0.21631]
[1777243371688,61.55,78216.54,0.0,0.99725,1e-05,0.2156]
[1777243376724,61.55,78214.26,0.0,0.99723,1e-05,0.21646]
[1777243381759,61.55,78216.77,0.0,0.99725,1e-05,0.21551]
[1777243386794,61.55,78215.77,0.0,0.99724,1e-05,0.21589]
[1777243390823,61.55,78210.61,0.0,0.99721,1e-05,0.21785]
[1777243394851,61.55,78216.66,0.0,0.99725,1e-05,0.21555]
[1777243399888,61.55,78215.17,0.0,0.99724,1e-05,0.21612]
[1777243400894,61.55,78223.1,0.0,0.99728,1e-05,0.21312]
[1777243405929,61.55,78223.99,0.0,0.99729,1e-05,0.21279]
[1777243409958,61.55,78229.36,0.0,0.99732,1e-05,0.21078]
[1777243414993,61.55,78231.69,0.0,0.99735,1e-05,0.20828]
[1777243417007,61.55,78237.49,0.0,0.99738,1e-05,0.20616]
[1777243419021,61.55,78253.27,0.0,0.99746,1e-05,0.20047]
[1777243421276,61.55,78244.94,0.0,0.99742,1e-05,0.20345]
[1777243423049,61.55,78246.42,0.0,0.99742,1e-05,0.20292]
[1777243425063,61.55,78251.26,0.0,0.99745,1e-05,0.20119]
[1777243430099,61.55,78253.07,0.0,0.99746,1e-05,0.20054]
[1777243435133,61.55,78255.83,0.0,0.99747,1e-05,0.19956]
[1777243438155,61.55,78267.21,0.0,0.99753,0.0,0.19556]
[1777243439161,61.55,78265.88,0.0,0.99752,0.0,0.19602]
[1777243444197,61.55,78264.5,0.0,0.99751,0.0,0.19651]
[1777243449235,61.55,78266.29,0.0,0.99752,0.0,0.19588]
[1777243454269,61.55,78262.52,0.0,0.9975,0.0,0.1972]
[1777243456285,61.55,78259.21,0.0,0.99749,0.0,0.19836]
[1777243459305,61.55,78253.27,0.0,0.99746,1e-05,0.20047]
[1777243464340,61.55,78255.8,0.0,0.99747,1e-05,0.19957]
[1777243469375,61.55,78255.83,0.0,0.99747,1e-05,0.19956]
[1777243474431,61.55,78254.97,0.0,0.99749,0.0,0.19829]
[1777243479466,61.55,78253.11,0.0,0.99748,0.0,0.19894]
[1777243481693,61.55,78266.78,0.0,0.99755,0.0,0.19416]
[1777243482487,61.55,78266.96,0.0,0.99755,0.0,0.1941]
[1777243483495,61.55,78266.58,0.0,0.99754,0.0,0.19423]
[1777243487523,61.55,78271.63,0.0,0.99757,0.0,0.19248]
[1777243492558,61.55,78274.16,0.0,0.99758,0.0,0.19162]
[1777243497593,61.55,78280.8,0.0,0.99761,0.0,0.18935]
[1777243502628,61.55,78276.32,0.0,0.99759,0.0,0.19088]
[1777243507664,61.55,78275.05,0.0,0.99759,0.0,0.19131]
[1777243509676,61.55,78269.13,0.0,0.99756,0.0,0.19335]
[1777243514713,61.55,78276.01,0.0,0.99759,0.0,0.19098]
[1777243515721,61.55,78285.27,0.0,0.99763,0.0,0.18784]
[1777243516728,61.55,78289.87,0.0,0.99766,0.0,0.1863]
[1777243517735,61.55,78296.85,0.0,0.99769,0.0,0.18398]
[1777243518742,61.55,78314.18,0.0,0.99777,0.0,0.17834]
[1777243521973,61.55,78319.44,0.0,0.99779,0.0,0.17665]
[1777243523801,61.55,78324.26,0.0,0.99781,0.0,0.17512]
[1777243524790,61.55,78334.09,0.0,0.99785,0.0,0.17204]
[1777243525798,61.55,78339.2,0.0,0.99788,0.0,0.17045]
[1777243530834,61.55,78340.79,0.0,0.99788,0.0,0.16996]
[1777243534862,61.55,78351.44,0.0,0.99794,0.0,0.16533]
[1777243539899,61.55,78356.27,0.0,0.99796,0.0,0.16389]
[1777243544933,61.55,78354.45,0.0,0.99796,0.0,0.16443]
[1777243550976,61.55,78353.8,0.0,0.99795,0.0,0.16463]
[1777243553998,61.55,78348.44,0.0,0.99793,0.0,0.16624]
[1777243557020,61.55,78348.28,0.0,0.99793,0.0,0.16629]
[1777243559035,61.55,78353.42,0.0,0.99795,0.0,0.16474]
[1777243564070,61.55,78343.13,0.0,0.99791,0.0,0.16785]
[1777243565078,61.55,78342.92,0.0,0.99791,0.0,0.16792]
[1777243567093,61.55,78352.63,0.0,0.99795,0.0,0.16498]
[1777243568099,61.55,78365.13,0.0,0.998,0.0,0.16126]
[1777243569106,61.55,78372.9,0.0,0.99803,0.0,0.15899]
[1777243570117,61.55,78386.96,0.0,0.99809,0.0,0.15495]
[1777243572130,61.55,78377.35,0.0,0.99805,0.0,0.1577]
[1777243577167,61.55,78380.11,0.0,0.99806,0.0,0.1569]
[1777243579179,61.55,78374.91,0.0,0.99804,0.0,0.1584]
[1777243580188,61.55,78372.73,0.0,0.99803,0.0,0.15904]
[1777243585229,61.55,78366.25,0.0,0.99801,0.0,0.16093]
[1777243590258,61.55,78366.67,0.0,0.99801,0.0,0.16081]
[1777243594284,61.55,78372.27,0.0,0.99805,0.0,0.15784]
[1777243599318,61.55,78370.32,0.0,0.99804,0.0,0.15841]
[1777243604354,61.55,78367.35,0.0,0.99803,0.0,0.15927]
[1777243609389,61.55,78367.72,0.0,0.99803,0.0,0.15916]
[1777243614428,61.55,78366.98,0.0,0.99802,0.0,0.15938]
[1777243618458,61.55,78356.33,0.0,0.99798,0.0,0.16251]
[1777243622676,61.55,78348.41,0.0,0.99795,0.0,0.16488]
[1777243626507,61.55,78341.55,0.0,0.99792,0.0,0.16695]
[1777243627514,61.55,78335.42,0.0,0.99789,0.0,0.16882]
[1777243628521,61.55,78322.95,0.0,0.99784,0.0,0.17268]
[1777243630537,61.55,78336.58,0.0,0.9979,0.0,0.16847]
[1777243631543,61.55,78350.24,0.0,0.99796,0.0,0.16433]
[1777243636578,61.55,78346.03,0.0,0.99794,0.0,0.16559]
[1777243641612,61.55,78341.82,0.0,0.99792,0.0,0.16687]
[1777243646647,61.55,78343.07,0.0,0.99793,0.0,0.16649]
[1777243651682,61.55,78348.41,0.0,0.99797,0.0,0.16351]
[1777243652889,61.55,78364.3,0.0,0.99803,0.0,0.15883]
[1777243653697,61.55,78364.3,0.0,0.99803,0.0,0.15883]
[1777243658731,61.55,78364.77,0.0,0.99803,0.0,0.15869]
[1777243663766,61.55,78363.85,0.0,0.99803,0.0,0.15896]
[1777243668801,61.55,78365.45,0.0,0.99803,0.0,0.15849]
[1777243673837,61.55,78366.66,0.0,0.99804,0.0,0.15814]
[1777243678872,61.55,78365.69,0.0,0.99804,0.0,0.15843]
[1777243683910,61.55,78365.21,0.0,0.99803,0.0,0.15856]
[1777243688942,61.55,78364.15,0.0,0.99803,0.0,0.15887]
[1777243693977,61.55,78363.73,0.0,0.99803,0.0,0.15899]
[1777243695991,61.55,78358.38,0.0,0.99801,0.0,0.16056]
[1777243699011,61.55,78352.92,0.0,0.99798,0.0,0.16217]
[1777243704047,61.55,78354.07,0.0,0.99799,0.0,0.16183]
[1777243709082,61.55,78349.36,0.0,0.99797,0.0,0.16323]
[1777243711099,61.55,78342.66,0.0,0.99796,0.0,0.16387]
[1777243712104,61.55,78353.76,0.0,0.998,0.0,0.16057]
[1777243713110,61.55,78362.46,0.0,0.99804,0.0,0.15803]
[1777243718147,61.55,78361.72,0.0,0.99804,0.0,0.15825]
[1777243723180,61.55,78359.78,0.0,0.99803,0.0,0.15881]
[1777243728217,61.55,78360.7,0.0,0.99803,0.0,0.15854]
[1777243730230,61.55,78354.04,0.0,0.998,0.0,0.16049]
[1777243735266,61.55,78357.88,0.0,0.99802,0.0,0.15937]
[1777243740301,61.55,78360.82,0.0,0.99803,0.0,0.15851]
[1777243741307,61.55,78369.44,0.0,0.99807,0.0,0.15602]
[1777243745335,61.55,78376.83,0.0,0.9981,0.0,0.15392]
[1777243750373,61.55,78380.04,0.0,0.99811,0.0,0.15301]
[1777243753602,61.55,78387.18,0.0,0.99814,0.0,0.15101]
[1777243755410,61.55,78392.18,0.0,0.99815,0.0,0.14962]
[1777243760443,61.55,78390.83,0.0,0.99815,0.0,0.15]
[1777243765481,61.55,78388.44,0.0,0.99814,0.0,0.15066]
[1777243770519,61.55,78389.84,0.0,0.99815,0.0,0.15027]
[1777243771529,61.55,78395.86,0.0,0.99818,0.0,0.14735]
[1777243772535,61.55,78395.71,0.0,0.99818,0.0,0.14739]
[1777243777569,61.55,78397.15,0.0,0.99819,0.0,0.147]
[1777243778577,61.55,78403.96,0.0,0.99821,0.0,0.14515]
[1777243779585,61.55,78408.64,0.0,0.99823,0.0,0.1439]
[1777243781598,61.55,78416.9,0.0,0.99826,0.0,0.14171]
[1777243783811,61.55,78418.35,0.0,0.99827,0.0,0.14133]
[1777243789654,61.55,78420.41,0.0,0.99827,0.0,0.14079]
[1777243792675,61.55,78435.02,0.0,0.99832,0.0,0.13701]
[1777243797713,61.55,78405.11,0.0,0.99822,0.0,0.14484]
[1777243798719,61.55,78400.44,0.0,0.9982,0.0,0.1461]
[1777243803953,61.55,78402.28,0.0,0.99821,0.0,0.14561]
[1777243806776,61.55,78395.12,0.0,0.99818,0.0,0.14755]
[1777243811812,61.55,78393.39,0.0,0.99817,0.0,0.14802]
[1777243816846,61.55,78392.88,0.0,0.99817,0.0,0.14816]
[1777243818859,61.55,78399.36,0.0,0.9982,0.0,0.1464]
[1777243824093,61.55,78396.97,0.0,0.99819,0.0,0.14705]
[1777243829940,61.55,78399.24,0.0,0.9982,0.0,0.14643]
[1777243834163,61.55,78391.64,0.0,0.99818,0.0,0.14724]
[1777243834979,61.55,78391.64,0.0,0.99818,0.0,0.14724]
[1777243835986,61.55,78379.41,0.0,0.99814,0.0,0.15061]
[1777243838001,61.55,78371.88,0.0,0.99811,0.0,0.15272]
[1777243843037,61.55,78368.03,0.0,0.99809,0.0,0.1538]
[1777243844234,61.55,78375.24,0.0,0.99812,0.0,0.15177]
[1777243849085,61.55,78368.48,0.0,0.99809,0.0,0.15368]
[1777243851101,61.55,78363.31,0.0,0.99807,0.0,0.15515]
[1777243856134,61.55,78359.06,0.0,0.99806,0.0,0.15637]
[1777243861171,61.55,78356.79,0.0,0.99805,0.0,0.15702]
[1777243864192,61.55,78348.73,0.0,0.99802,0.0,0.15936]
[1777243869227,61.55,78343.66,0.0,0.998,0.0,0.16085]
[1777243874261,61.55,78339.49,0.0,0.99798,0.0,0.16209]
[1777243877285,61.55,78332.95,0.0,0.99795,0.0,0.16404]
[1777243882320,61.55,78334.92,0.0,0.99796,0.0,0.16345]
[1777243884335,61.55,78328.08,0.0,0.99793,0.0,0.16551]
[1777243889368,61.55,78325.08,0.0,0.99792,0.0,0.16642]
[1777243891382,61.55,78332.64,0.0,0.99797,0.0,0.16276]
[1777243893395,61.55,78323.84,0.0,0.99793,0.0,0.16541]
[1777243896417,61.55,78323.13,0.0,0.99793,0.0,0.16562]
[1777243901451,61.55,78324.43,0.0,0.99793,0.0,0.16523]
[1777243904658,61.55,78339.56,0.0,0.998,0.0,0.16071]
[1777243905483,61.55,78339.71,0.0,0.998,0.0,0.16066]
[1777243907496,61.55,78345.64,0.0,0.99802,0.0,0.15892]
[1777243912532,61.55,78351.25,0.0,0.99804,0.0,0.15729]
[1777243914729,61.55,78356.56,0.0,0.99806,0.0,0.15576]
[1777243920589,61.55,78356.73,0.0,0.99806,0.0,0.15571]
[1777243925624,61.55,78354.69,0.0,0.99806,0.0,0.1563]
[1777243928645,61.55,78362.73,0.0,0.99809,0.0,0.154]
[1777243929652,61.55,78364.63,0.0,0.9981,0.0,0.15346]
[1777243934870,61.55,78375.29,0.0,0.99814,0.0,0.15047]
[1777243936701,61.55,78376.96,0.0,0.99814,0.0,0.15001]
[1777243940729,61.55,78369.66,0.0,0.99811,0.0,0.15204]
[1777243945763,61.55,78370.34,0.0,0.99812,0.0,0.15185]
[1777243952816,61.55,78367.45,0.0,0.99812,0.0,0.15137]
[1777243957851,61.55,78366.27,0.0,0.99812,0.0,0.1517]
[1777243962885,61.55,78365.39,0.0,0.99811,0.0,0.15195]
[1777243969934,61.55,78365.99,0.0,0.99812,0.0,0.15178]
[1777243975152,61.55,78364.85,0.0,0.99811,0.0,0.1521]
[1777243981012,61.55,78364.23,0.0,0.99811,0.0,0.15227]
[1777243986047,61.55,78361.35,0.0,0.9981,0.0,0.15309]
[1777243991081,61.55,78354.85,0.0,0.99807,0.0,0.15494]
[1777243996117,61.55,78353.17,0.0,0.99807,0.0,0.15542]
[1777244002158,61.55,78356.07,0.0,0.99808,0.0,0.15459]
[1777244007194,61.55,78355.2,0.0,0.99807,0.0,0.15484]
[1777244012228,61.55,78351.73,0.0,0.99808,0.0,0.15451]
[1777244017269,61.55,78352.39,0.0,0.99808,0.0,0.15432]
[1777244022299,61.55,78342.39,0.0,0.99804,0.0,0.1572]
[1777244024313,61.55,78336.96,0.0,0.99802,0.0,0.15878]
[1777244029348,61.55,78332.07,0.0,0.998,0.0,0.16021]
[1777244034382,61.55,78330.1,0.0,0.99799,0.0,0.16079]
[1777244039417,61.55,78333.45,0.0,0.998,0.0,0.15981]
[1777244044453,61.55,78336.25,0.0,0.99802,0.0,0.15898]
[1777244046467,61.55,78343.68,0.0,0.99804,0.0,0.15682]
[1777244051503,61.55,78343.49,0.0,0.99804,0.0,0.15688]
[1777244056539,61.55,78344.77,0.0,0.99805,0.0,0.15651]
[1777244061572,61.55,78343.14,0.0,0.99804,0.0,0.15698]
[1777244066608,61.55,78343.43,0.0,0.99804,0.0,0.15689]
[1777244071643,61.55,78352.05,0.0,0.99809,0.0,0.15311]
[1777244076678,61.55,78355.11,0.0,0.99811,0.0,0.15224]
[1777244081714,61.55,78359.17,0.0,0.99812,0.0,0.1511]
[1777244092790,61.55,78360.41,0.0,0.99813,0.0,0.15075]
[1777244097830,61.55,78359.23,0.0,0.99812,0.0,0.15109]
[1777244102911,61.55,78357.89,0.0,0.99812,0.0,0.15146]
[1777244106065,61.55,78329.79,0.0,0.99801,0.0,0.15953]
[1777244107946,61.55,78330.19,0.0,0.99801,0.0,0.15941]
[1777244110966,61.55,78323.58,0.0,0.99798,0.0,0.16136]
[1777244114996,61.55,78317.56,0.0,0.99795,0.0,0.16316]
[1777244116135,61.55,78307.58,0.0,0.99791,0.0,0.16618]
[1777244122043,61.55,78309.07,0.0,0.99792,0.0,0.16572]
[1777244127079,61.55,78306.1,0.0,0.99791,0.0,0.16663]
[1777244128085,61.55,78305.63,0.0,0.9979,0.0,0.16677]
[1777244133121,61.55,78311.56,0.0,0.99795,0.0,0.16358]
[1777244138156,61.55,78314.26,0.0,0.99796,0.0,0.16277]
[1777244143190,61.55,78319.92,0.0,0.99798,0.0,0.16109]
[1777244146348,61.55,78332.62,0.0,0.99803,0.0,0.15736]
[1777244147218,61.55,78332.29,0.0,0.99803,0.0,0.15745]
[1777244149232,61.55,78321.37,0.0,0.99799,0.0,0.16066]
[1777244155275,61.55,78322.23,0.0,0.99799,0.0,0.1604]
[1777244160310,61.55,78320.83,0.0,0.99799,0.0,0.16082]
[1777244165361,61.55,78317.18,0.0,0.99797,0.0,0.1619]
[1777244168381,61.55,78324.22,0.0,0.998,0.0,0.15982]
[1777244173417,61.55,78323.78,0.0,0.998,0.0,0.15995]
[1777244176559,61.55,78338.79,0.0,0.99806,0.0,0.15557]
[1777244178452,61.55,78338.18,0.0,0.99806,0.0,0.15575]
[1777244186629,61.55,78335.78,0.0,0.99805,0.0,0.15644]
[1777244192552,61.55,78333.67,0.0,0.99805,0.0,0.15572]
[1777244195594,61.55,78341.46,0.0,0.99808,0.0,0.15349]
[1777244196699,61.55,78347.83,0.0,0.99811,0.0,0.15169]
[1777244202644,61.55,78347.1,0.0,0.99811,0.0,0.15189]
[1777244207679,61.55,78347.58,0.0,0.99811,0.0,0.15176]
[1777244212715,61.55,78347.86,0.0,0.99811,0.0,0.15168]
[1777244217750,61.55,78349.97,0.0,0.99812,0.0,0.15109]
[1777244223792,61.55,78348.76,0.0,0.99811,0.0,0.15143]
[1777244228827,61.55,78347.82,0.0,0.99811,0.0,0.15169]
[1777244233861,61.55,78349.57,0.0,0.99812,0.0,0.1512]
[1777244235875,61.55,78342.84,0.0,0.99809,0.0,0.1531]
[1777244239905,61.55,78353.52,0.0,0.99813,0.0,0.15009]
[1777244241917,61.55,78353.09,0.0,0.99813,0.0,0.15021]
[1777244247050,61.55,78355.76,0.0,0.99814,0.0,0.14947]
[1777244252995,61.55,78356.68,0.0,0.99816,0.0,0.14793]
[1777244256016,61.55,78364.57,0.0,0.99819,0.0,0.14577]
[1777244257122,61.55,78368.42,0.0,0.9982,0.0,0.14473]
[1777244262059,61.55,78363.31,0.0,0.99818,0.0,0.14611]
[1777244267191,61.55,78362.64,0.0,0.99818,0.0,0.1463]
[1777244270117,61.55,78355.64,0.0,0.99816,0.0,0.14822]
[1777244276159,61.55,78356.6,0.0,0.99816,0.0,0.14795]
[1777244281193,61.55,78361.09,0.0,0.99818,0.0,0.14672]
[1777244285222,61.55,78367.76,0.0,0.9982,0.0,0.14491]
[1777244286230,61.55,78370.73,0.0,0.99821,0.0,0.14411]
[1777244291273,61.55,78371.54,0.0,0.99822,0.0,0.14389]
[1777244296307,61.55,78372.23,0.0,0.99822,0.0,0.1437]
[1777244301343,61.55,78374.54,0.0,0.99823,0.0,0.14308]
[1777244307471,61.55,78378.96,0.0,0.99824,0.0,0.1419]
[1777244317541,61.55,78379.49,0.0,0.99826,0.0,0.14053]
[1777244323496,61.55,78379.69,0.0,0.99826,0.0,0.14048]
[1777244329539,61.55,78379.88,0.0,0.99826,0.0,0.14043]
[1777244334574,61.55,78379.86,0.0,0.99826,0.0,0.14043]
[1777244339608,61.55,78378.61,0.0,0.99826,0.0,0.14076]
[1777244344644,61.55,78379.88,0.0,0.99826,0.0,0.14043]
[1777244349678,61.55,78378.74,0.0,0.99826,0.0,0.14073]
[1777244352699,61.55,78374.28,0.0,0.99824,0.0,0.14191]
[1777244355720,61.55,78370.15,0.0,0.99823,0.0,0.14301]
[1777244360756,61.55,78370.73,0.0,0.99823,0.0,0.14285]
[1777244365792,61.55,78368.62,0.0,0.99822,0.0,0.14342]
[1777244367894,61.55,78351.15,0.0,0.99815,0.0,0.14818]
[1777244368813,61.55,78350.64,0.0,0.99815,0.0,0.14832]
[1777244373847,61.55,78358.01,0.0,0.9982,0.0,0.14502]
[1777244376869,61.55,78350.66,0.0,0.99817,0.0,0.14703]
[1777244381903,61.55,78350.29,0.0,0.99817,0.0,0.14713]
[1777244386940,61.55,78343.01,0.0,0.99814,0.0,0.14914]
[1777244392981,61.55,78337.2,0.0,0.99812,0.0,0.15077]
[1777244397011,61.55,78332.08,0.0,0.9981,0.0,0.15221]
[1777244401071,61.55,78326.78,0.0,0.99808,0.0,0.15372]
[1777244402048,61.55,78314.84,0.0,0.99803,0.0,0.15716]
[1777244403055,61.55,78300.77,0.0,0.99797,0.0,0.1613]
[1777244404062,61.55,78290.0,0.0,0.99792,0.0,0.16454]
[1777244405069,61.55,78286.6,0.0,0.99791,0.0,0.16558]
[1777244408185,61.55,78293.21,0.0,0.99794,0.0,0.16357]
[1777244414132,61.55,78287.56,0.0,0.99791,0.0,0.16528]
[1777244416146,61.55,78287.01,0.0,0.99791,0.0,0.16545]
[1777244421181,61.55,78284.39,0.0,0.9979,0.0,0.16625]
[1777244426215,61.55,78280.35,0.0,0.99788,0.0,0.16749]
[1777244431251,61.55,78279.73,0.0,0.9979,0.0,0.16627]
[1777244436286,61.55,78278.49,0.0,0.99789,0.0,0.16665]
[1777244441321,61.55,78275.53,0.0,0.99788,0.0,0.16756]
[1777244445349,61.55,78267.49,0.0,0.99784,0.0,0.17006]
[1777244450384,61.55,78272.96,0.0,0.99787,0.0,0.16836]
[1777244451391,61.55,78273.88,0.0,0.99787,0.0,0.16807]
[1777244456429,61.55,78275.0,0.0,0.99788,0.0,0.16772]
[1777244461462,61.55,78278.13,0.0,0.99789,0.0,0.16676]
[1777244463476,61.55,78283.13,0.0,0.99791,0.0,0.16523]
[1777244468609,61.55,78281.92,0.0,0.99791,0.0,0.1656]
[1777244474559,61.55,78287.02,0.0,0.99793,0.0,0.16405]
[1777244479587,61.55,78288.65,0.0,0.99794,0.0,0.16356]
[1777244484627,61.55,78297.7,0.0,0.99797,0.0,0.16084]
[1777244486638,61.55,78306.06,0.0,0.99801,0.0,0.15837]
[1777244492679,61.66,78311.29,0.0,0.99801,0.0,0.15796]
[1777244496708,61.66,78316.66,0.0,0.99803,0.0,0.1564]
[1777244501743,61.66,78321.03,0.0,0.99805,0.0,0.15513]
[1777244506779,61.66,78326.16,0.0,0.99807,0.0,0.15366]
[1777244512822,61.78,78326.94,0.0,0.99804,0.0,0.15587]
[1777244518959,62.13,78324.39,0.0,0.99793,0.0,0.16408]
[1777244522891,62.37,78331.81,0.0,0.99789,0.0,0.16692]
[1777244526919,62.54,78338.21,0.0,0.99786,0.0,0.16882]
[1777244531954,62.54,78328.76,0.0,0.99782,0.0,0.17173]
[1777244536990,62.57,78325.49,0.0,0.9978,0.0,0.1734]
[1777244542036,62.6,78328.63,0.0,0.9978,0.0,0.17295]
[1777244545056,62.61,78323.25,0.0,0.99778,0.0,0.1749]
[1777244548078,62.63,78317.06,0.0,0.99774,0.0,0.1774]
[1777244553113,62.66,78313.11,0.0,0.99773,0.0,0.17783]
[1777244558150,62.69,78311.84,0.0,0.99772,0.0,0.17888]
[1777244560163,62.7,78306.63,0.0,0.99769,0.0,0.18081]
[1777244562177,62.71,78314.12,0.0,0.99772,0.0,0.17865]
[1777244563184,62.72,78319.63,0.0,0.99774,0.0,0.17702]
[1777244568218,62.74,78331.89,0.0,0.99779,0.0,0.17367]
[1777244573253,62.77,78335.42,0.0,0.9978,0.0,0.17323]
[1777244576276,62.79,78329.63,0.0,0.99777,0.0,0.17544]
[1777244578291,62.8,78325.2,0.0,0.99774,0.0,0.1771]
[1777244581313,62.82,78331.64,0.0,0.99777,0.0,0.17545]
[1777244582318,62.82,78337.59,0.0,0.99779,0.0,0.17371]
[1777244583325,62.83,78347.9,0.0,0.99783,0.0,0.17065]
[1777244584333,62.83,78347.94,0.0,0.99783,0.0,0.17063]
[1777244589452,62.83,78348.06,0.0,0.99784,0.0,0.1706]
[1777244596417,62.83,78346.51,0.0,0.99783,0.0,0.17107]
[1777244597423,62.83,78367.78,0.0,0.99792,0.0,0.16463]
[1777244598431,62.83,78379.4,0.0,0.99797,0.0,0.16121]
[1777244599522,62.83,78383.78,0.0,0.99798,0.0,0.16006]
[1777244605481,62.87,78386.18,0.0,0.99798,0.0,0.1601]
[1777244609592,62.89,78393.49,0.0,0.99801,0.0,0.15849]
[1777244616557,62.91,78394.13,0.0,0.99802,0.0,0.15731]
[1777244618571,62.91,78399.18,0.0,0.99804,0.0,0.15588]
[1777244619662,62.91,78410.41,0.0,0.99808,0.0,0.15272]
[1777244620586,62.91,78410.12,0.0,0.99808,0.0,0.1528]
[1777244623607,62.92,78400.27,0.0,0.99804,0.0,0.15569]
[1777244624614,62.93,78398.0,0.0,0.99803,0.0,0.15658]
[1777244626627,62.94,78381.4,0.0,0.99796,0.0,0.16161]
[1777244627635,62.95,78374.71,0.0,0.99793,0.0,0.16371]
[1777244632670,62.97,78375.09,0.0,0.99792,0.0,0.1641]
[1777244638712,62.97,78372.62,0.0,0.99791,0.0,0.16483]
[1777244643746,62.97,78375.13,0.0,0.99792,0.0,0.16409]
[1777244644754,62.97,78369.3,0.0,0.9979,0.0,0.16582]
[1777244646767,62.97,78362.98,0.0,0.99787,0.0,0.16772]
[1777244651802,62.97,78358.39,0.0,0.99785,0.0,0.16911]
[1777244656838,62.97,78356.29,0.0,0.99785,0.0,0.16975]
[1777244661873,62.97,78353.78,0.0,0.99783,0.0,0.17052]
[1777244665901,62.97,78348.36,0.0,0.99781,0.0,0.17219]
[1777244670939,62.97,78344.95,0.0,0.9978,0.0,0.17325]
[1777244672953,62.97,78332.25,0.0,0.99776,0.0,0.17575]
[1777244677990,62.97,78332.21,0.0,0.99776,0.0,0.17576]
[1777244683024,62.97,78333.36,0.0,0.99776,0.0,0.1754]
[1777244688059,62.97,78333.8,0.0,0.99776,0.0,0.17526]
[1777244693095,62.97,78331.14,0.0,0.99775,0.0,0.1761]
[1777244698130,62.97,78330.75,0.0,0.99775,0.0,0.17622]
[1777244705181,62.97,78331.03,0.0,0.99775,0.0,0.17614]
[1777244709210,62.98,78317.61,0.0,0.99769,0.0,0.18054]
[1777244710299,62.98,78310.23,0.0,0.99765,0.0,0.18306]
[1777244714247,63.0,78306.36,0.0,0.99763,0.0,0.18481]
[1777244720287,63.03,78307.9,0.0,0.99763,0.0,0.18489]
[1777244725324,63.06,78306.13,0.0,0.99761,0.0,0.18618]
[1777244730441,63.08,78303.19,0.0,0.99759,0.0,0.18774]
[1777244736399,63.11,78303.59,0.0,0.9976,0.0,0.18674]
[1777244739419,63.12,78312.72,0.0,0.99764,0.0,0.18396]
[1777244740511,63.12,78327.69,0.0,0.99771,0.0,0.17911]
[1777244741433,63.12,78327.69,0.0,0.99771,0.0,0.17911]
[1777244747475,63.12,78328.02,0.0,0.99771,0.0,0.17901]
[1777244752510,63.12,78327.49,0.0,0.99771,0.0,0.17917]
[1777244758553,63.12,78328.78,0.0,0.99771,0.0,0.17876]
[1777244763588,63.12,78327.26,0.0,0.99771,0.0,0.17925]
[1777244767618,63.12,78322.0,0.0,0.99768,0.0,0.18094]
[1777244768625,63.12,78334.41,0.0,0.99774,0.0,0.17697]
[1777244769632,63.12,78347.97,0.0,0.9978,0.0,0.17273]
[1777244774666,63.14,78346.12,0.0,0.99779,0.0,0.17369]
[1777244779701,63.16,78346.44,0.0,0.99778,0.0,0.17412]
[1777244784735,63.16,78346.57,0.0,0.99778,0.0,0.17408]
[1777244789770,63.16,78343.64,0.0,0.99777,0.0,0.175]
[1777244793805,63.16,78351.07,0.0,0.99782,0.0,0.17122]
[1777244794806,63.16,78356.89,0.0,0.99784,0.0,0.16944]
[1777244798833,63.16,78362.42,0.0,0.99787,0.0,0.16776]
[1777244803869,63.16,78361.05,0.0,0.99786,0.0,0.16818]
[1777244808903,63.16,78360.64,0.0,0.99786,0.0,0.1683]
[1777244813938,63.16,78361.73,0.0,0.99786,0.0,0.16797]
[1777244821081,63.16,78360.29,0.0,0.99786,0.0,0.16841]
[1777244824011,63.17,78366.01,0.0,0.99788,0.0,0.16681]
[1777244829044,63.2,78364.69,0.0,0.99787,0.0,0.16784]
[1777244830052,63.21,78359.14,0.0,0.99784,0.0,0.16966]
[1777244831150,63.21,78352.05,0.0,0.99781,0.0,0.17196]
[1777244837101,63.24,78351.66,0.0,0.9978,0.0,0.17273]
[1777244840122,63.26,78358.67,0.0,0.99782,0.0,0.17096]
[1777244841220,63.27,78361.17,0.0,0.99783,0.0,0.17046]
[1777244847171,63.31,78361.48,0.0,0.99782,0.0,0.17114]
[1777244852237,63.34,78362.58,0.0,0.99783,0.0,0.17]
[1777244858282,63.37,78363.24,0.0,0.99783,0.0,0.17044]
[1777244863317,63.4,78365.05,0.0,0.99783,0.0,0.17053]
[1777244868359,63.43,78365.09,0.0,0.99782,0.0,0.17117]
[1777244873395,63.46,78366.17,0.0,0.99781,0.0,0.17161]
[1777244878430,63.49,78367.85,0.0,0.99781,0.0,0.17162]
[1777244883464,63.52,78358.68,0.0,0.99776,0.0,0.17511]
[1777244884471,63.52,78351.61,0.0,0.99773,0.0,0.17746]
[1777244888500,63.53,78356.68,0.0,0.99775,0.0,0.17613]
[1777244893535,63.53,78353.34,0.0,0.99773,0.0,0.17718]
[1777244898570,63.54,78350.65,0.0,0.99772,0.0,0.17829]
[1777244901647,63.54,78344.74,0.0,0.99769,0.0,0.18017]
[1777244904612,63.54,78341.62,0.0,0.99767,0.0,0.18117]
[1777244909647,63.54,78340.92,0.0,0.99767,0.0,0.1814]
[1777244913674,63.54,78338.42,0.0,0.99768,0.0,0.18067]
[1777244916700,63.54,78332.04,0.0,0.99765,0.0,0.18273]
[1777244919717,63.54,78330.11,0.0,0.99764,0.0,0.18336]
[1777244921799,63.54,78320.07,0.0,0.99759,0.0,0.18665]
[1777244923744,63.54,78317.64,0.0,0.99758,0.0,0.18745]
[1777244928780,63.54,78316.86,0.0,0.99758,0.0,0.18771]
[1777244933816,63.54,78318.07,0.0,0.99758,0.0,0.18731]
[1777244937843,63.54,78320.9,0.0,0.9976,0.0,0.18638]
[1777244938850,63.54,78326.24,0.0,0.99762,0.0,0.18462]
[1777244939858,63.54,78325.68,0.0,0.99762,0.0,0.1848]
[1777244944893,63.54,78318.63,0.0,0.99759,0.0,0.18713]
[1777244945900,63.54,78315.81,0.0,0.99757,0.0,0.18806]
[1777244946906,63.54,78310.28,0.0,0.99755,0.0,0.18991]
[1777244947914,63.54,78306.0,0.0,0.99753,0.0,0.19135]
[1777244952020,63.54,78300.01,0.0,0.9975,0.0,0.19338]
[1777244952950,63.54,78299.81,0.0,0.9975,0.0,0.19345]
[1777244953956,63.54,78288.99,0.0,0.99744,1e-05,0.19717]
[1777244955971,63.54,78304.57,0.0,0.99752,0.0,0.19183]
[1777244962080,63.54,78310.1,0.0,0.99755,0.0,0.18997]
[1777244968056,63.54,78308.03,0.0,0.99754,0.0,0.19066]
[1777244973090,63.54,78308.04,0.0,0.99756,0.0,0.18908]
[1777244978125,63.54,78303.29,0.0,0.99753,0.0,0.19067]
[1777244983161,63.54,78304.69,0.0,0.99754,0.0,0.1902]
[1777244988196,63.54,78302.89,0.0,0.99753,0.0,0.1908]
[1777244994238,63.54,78302.53,0.0,0.99753,0.0,0.19093]
[1777244995245,63.54,78314.42,0.0,0.99759,0.0,0.18695]
[1777244996252,63.54,78321.8,0.0,0.99762,0.0,0.18452]
[1777245001288,63.54,78326.02,0.0,0.99764,0.0,0.18315]
[1777245006325,63.54,78329.22,0.0,0.99766,0.0,0.18211]
[1777245007332,63.54,78334.33,0.0,0.99768,0.0,0.18046]
[1777245009346,63.54,78334.51,0.0,0.99768,0.0,0.18041]
[1777245014381,63.54,78334.04,0.0,0.99768,0.0,0.18056]
[1777245020423,63.54,78333.67,0.0,0.99768,0.0,0.18067]
[1777245027473,63.54,78332.18,0.0,0.99767,0.0,0.18115]
[1777245032574,63.54,78333.64,0.0,0.9977,0.0,0.17916]
[1777245038594,63.54,78333.64,0.0,0.9977,0.0,0.17916]
[1777245043632,63.54,78338.11,0.0,0.99772,0.0,0.17774]
[1777245048668,63.54,78340.23,0.0,0.99773,0.0,0.17707]
[1777245053702,63.54,78340.47,0.0,0.99773,0.0,0.17699]
[1777245058737,63.54,78339.44,0.0,0.99772,0.0,0.17732]
[1777245063770,63.54,78338.58,0.0,0.99772,0.0,0.17759]
[1777245068808,63.54,78337.79,0.0,0.99771,0.0,0.17784]
[1777245073843,63.54,78342.99,0.0,0.99774,0.0,0.1762]
[1777245074849,63.54,78350.49,0.0,0.99777,0.0,0.17385]
[1777245075855,63.54,78349.46,0.0,0.99777,0.0,0.17418]
[1777245080891,63.54,78349.59,0.0,0.99777,0.0,0.17413]
[1777245085926,63.55,78348.37,0.0,0.99776,0.0,0.17465]
[1777245090964,63.55,78348.23,0.0,0.99776,0.0,0.17469]
[1777245095995,63.55,78347.27,0.0,0.99777,0.0,0.1735]
[1777245101031,63.55,78345.97,0.0,0.99777,0.0,0.17391]
[1777245103068,63.55,78352.6,0.0,0.9978,0.0,0.17185]
[1777245105060,63.55,78358.7,0.0,0.99782,0.0,0.16998]
[1777245112108,63.55,78356.7,0.0,0.99782,0.0,0.1706]
[1777245117143,63.55,78358.21,0.0,0.99782,0.0,0.17013]
[1777245122177,63.55,78356.58,0.0,0.99781,0.0,0.17063]
[1777245127212,63.55,78352.49,0.0,0.9978,0.0,0.17189]
[1777245131240,63.55,78357.91,0.0,0.99782,0.0,0.17023]
[1777245136276,63.55,78357.34,0.0,0.99782,0.0,0.1704]
[1777245142317,63.55,78358.17,0.0,0.99782,0.0,0.17015]
[1777245146347,63.55,78366.56,0.0,0.99786,0.0,0.1676]
[1777245147352,63.55,78372.42,0.0,0.99788,0.0,0.16585]
[1777245151381,63.55,78369.78,0.0,0.99789,0.0,0.1652]
[1777245156416,63.55,78367.75,0.0,0.99788,0.0,0.16581]
[1777245161450,63.55,78367.24,0.0,0.99788,0.0,0.16596]
[1777245166485,63.55,78368.01,0.0,0.99788,0.0,0.16573]
[1777245168499,63.55,78377.2,0.0,0.99792,0.0,0.16301]
[1777245169507,63.55,78387.61,0.0,0.99796,0.0,0.15997]
[1777245174542,63.55,78384.76,0.0,0.99795,0.0,0.1608]
[1777245179576,63.56,78385.87,0.0,0.99795,0.0,0.1606]
[1777245181591,63.56,78394.09,0.0,0.99799,0.0,0.15823]
[1777245182599,63.56,78403.05,0.0,0.99802,0.0,0.15568]
[1777245187632,63.57,78392.61,0.0,0.99798,0.0,0.15889]
[1777245188640,63.57,78386.71,0.0,0.99795,0.0,0.16072]
[1777245189647,63.58,78386.43,0.0,0.99795,0.0,0.16093]
[1777245193707,63.61,78396.27,0.0,0.99798,0.0,0.1587]
[1777245197711,63.63,78401.85,0.0,0.998,0.0,0.15747]
[1777245199722,63.63,78403.38,0.0,0.998,0.0,0.15715]
[1777245200729,63.64,78398.37,0.0,0.99798,0.0,0.1587]
[1777245205764,63.66,78397.12,0.0,0.99797,0.0,0.15955]
[1777245210799,63.69,78388.38,0.0,0.99793,0.0,0.16271]
[1777245211806,63.7,78380.18,0.0,0.99791,0.0,0.16382]
[1777245212814,63.71,78376.63,0.0,0.99789,0.0,0.165]
[1777245217851,63.74,78376.23,0.0,0.99788,0.0,0.16574]
[1777245220868,63.76,78370.8,0.0,0.99785,0.0,0.16787]
[1777245225905,63.79,78370.95,0.0,0.99784,0.0,0.16846]
[1777245229932,63.81,78365.41,0.0,0.99781,0.0,0.17066]
[1777245241010,63.87,78366.94,0.0,0.9978,0.0,0.17147]
[1777245244062,63.89,78381.62,0.0,0.99786,0.0,0.16741]
[1777245247052,63.91,78383.62,0.0,0.99786,0.0,0.16719]
[1777245253096,63.93,78383.56,0.0,0.99785,0.0,0.16771]
[1777245261152,63.93,78384.1,0.0,0.99785,0.0,0.16755]
[1777245266188,63.93,78388.04,0.0,0.99787,0.0,0.16637]
[1777245271230,63.93,78391.47,0.0,0.9979,0.0,0.16392]
[1777245276264,63.93,78382.99,0.0,0.99787,0.0,0.16644]
[1777245278279,63.93,78380.34,0.0,0.99786,0.0,0.16723]
[1777245279287,63.93,78370.2,0.0,0.99781,0.0,0.17029]
[1777245280292,63.93,78370.54,0.0,0.99781,0.0,0.17018]
[1777245285328,63.93,78371.25,0.0,0.99782,0.0,0.16997]
[1777245290365,63.93,78369.49,0.0,0.99781,0.0,0.1705]
[1777245295398,63.93,78369.33,0.0,0.99781,0.0,0.17055]
[1777245302446,63.95,78367.14,0.0,0.99779,0.0,0.17161]
[1777245304486,63.96,78358.66,0.0,0.99776,0.0,0.17435]
[1777245306474,63.97,78359.15,0.0,0.99775,0.0,0.17446]
[1777245309495,63.98,78351.67,0.0,0.99772,0.0,0.17706]
[1777245314556,63.99,78354.42,0.0,0.99773,0.0,0.17633]
[1777245319567,63.99,78351.09,0.0,0.99771,0.0,0.17738]
[1777245324627,63.99,78349.89,0.0,0.99771,0.0,0.17775]
[1777245329637,63.99,78349.23,0.0,0.9977,0.0,0.17796]
[1777245331664,63.99,78354.72,0.0,0.99775,0.0,0.17473]
[1777245336700,63.99,78358.26,0.0,0.99776,0.0,0.17363]
[1777245338712,63.99,78364.56,0.0,0.99779,0.0,0.17169]
[1777245339720,63.99,78370.74,0.0,0.99782,0.0,0.1698]
[1777245340727,63.99,78376.94,0.0,0.99784,0.0,0.16793]
[1777245341733,63.99,78379.02,0.0,0.99785,0.0,0.16731]
[1777245346770,63.99,78377.71,0.0,0.99785,0.0,0.1677]
[1777245351804,63.99,78378.72,0.0,0.99785,0.0,0.1674]
[1777245357852,63.99,78381.76,0.0,0.99787,0.0,0.16649]
[1777245358860,63.99,78387.07,0.0,0.99789,0.0,0.16491]
[1777245363894,63.99,78390.42,0.0,0.9979,0.0,0.16392]
[1777245364915,63.99,78400.6,0.0,0.99794,0.0,0.16095]
[1777245365908,63.99,78400.6,0.0,0.99794,0.0,0.16095]
[1777245371952,63.99,78403.6,0.0,0.99796,0.0,0.16008]
[1777245372957,63.99,78398.34,0.0,0.99793,0.0,0.16161]
[1777245374986,63.99,78380.75,0.0,0.99786,0.0,0.16679]
[1777245375978,63.99,78380.75,0.0,0.99786,0.0,0.16679]
[1777245376985,63.99,78381.3,0.0,0.99786,0.0,0.16662]
[1777245382021,63.99,78381.79,0.0,0.99787,0.0,0.16648]
[1777245387055,63.99,78386.59,0.0,0.99789,0.0,0.16505]
[1777245392094,63.99,78387.91,0.0,0.99791,0.0,0.16323]
[1777245397126,63.99,78387.04,0.0,0.99791,0.0,0.16349]
[1777245398133,63.99,78380.69,0.0,0.99788,0.0,0.16536]
[1777245399139,63.99,78366.44,0.0,0.99782,0.0,0.16964]
[1777245401154,63.99,78362.75,0.0,0.9978,0.0,0.17076]
[1777245404175,63.99,78358.04,0.0,0.99778,0.0,0.17221]
[1777245407202,63.99,78353.38,0.0,0.99776,0.0,0.17364]
[1777245412236,63.99,78353.92,0.0,0.99776,0.0,0.17348]
[1777245415274,63.99,78358.97,0.0,0.99779,0.0,0.17192]
[1777245420294,63.99,78358.6,0.0,0.99778,0.0,0.17203]
[1777245425345,63.99,78356.39,0.0,0.99777,0.0,0.17271]
[1777245429357,63.99,78350.92,0.0,0.99775,0.0,0.17441]
[1777245434392,63.99,78350.12,0.0,0.99775,0.0,0.17466]
[1777245439426,63.99,78351.02,0.0,0.99775,0.0,0.17438]
[1777245441441,63.99,78344.32,0.0,0.99772,0.0,0.17647]
[1777245446476,63.99,78343.3,0.0,0.99772,0.0,0.17679]
[1777245448489,63.99,78324.45,0.0,0.99763,0.0,0.18282]
[1777245449496,63.99,78314.76,0.0,0.99758,0.0,0.18598]
[1777245450504,63.99,78314.96,0.0,0.99758,0.0,0.18592]
[1777245452518,63.99,78308.86,0.0,0.99757,0.0,0.18634]
[1777245453524,63.99,78297.94,0.0,0.99752,0.0,0.18998]
[1777245454532,63.99,78297.94,0.0,0.99752,0.0,0.18998]
[1777245455554,63.99,78304.66,0.0,0.99755,0.0,0.18773]
[1777245457552,63.99,78303.39,0.0,0.99755,0.0,0.18816]
[1777245462588,63.99,78304.26,0.0,0.99755,0.0,0.18787]
[1777245467623,63.99,78308.85,0.0,0.99757,0.0,0.18635]
[1777245472657,63.99,78306.44,0.0,0.99756,0.0,0.18714]
[1777245477692,63.99,78302.21,0.0,0.99754,0.0,0.18855]
[1777245482729,63.99,78300.64,0.0,0.99754,0.0,0.18907]
[1777245487762,63.99,78299.32,0.0,0.99753,0.0,0.18952]
[1777245492798,63.99,78298.23,0.0,0.99752,0.0,0.18988]
[1777245497833,63.99,78298.74,0.0,0.99753,0.0,0.18971]
[1777245503875,63.99,78303.71,0.0,0.99755,0.0,0.18805]
[1777245508909,63.99,78306.52,0.0,0.99756,0.0,0.18712]
[1777245513944,63.99,78308.09,0.0,0.99759,0.0,0.18502]
[1777245518981,63.99,78307.58,0.0,0.99759,0.0,0.18518]
[1777245524017,63.99,78308.21,0.0,0.99759,0.0,0.18498]
[1777245529051,63.99,78307.67,0.0,0.99759,0.0,0.18515]
[1777245532075,63.99,78301.43,0.0,0.99756,0.0,0.18721]
[1777245537107,63.99,78302.14,0.0,0.99756,0.0,0.18698]
[1777245539122,63.99,78296.54,0.0,0.99754,0.0,0.18884]
[1777245543149,63.99,78292.31,0.0,0.99752,0.0,0.19026]
[1777245548184,63.99,78291.31,0.0,0.99751,0.0,0.1906]
[1777245551209,63.99,78300.67,0.0,0.99756,0.0,0.18747]
[1777245552213,63.99,78305.89,0.0,0.99758,0.0,0.18574]
[1777245553219,63.99,78306.33,0.0,0.99758,0.0,0.18559]
[1777245559261,63.99,78305.48,0.0,0.99758,0.0,0.18587]
[1777245564296,63.99,78304.39,0.0,0.99757,0.0,0.18623]
[1777245570339,63.99,78304.11,0.0,0.99757,0.0,0.18633]
[1777245574367,63.99,78300.49,0.0,0.99758,0.0,0.18593]
[1777245577388,63.99,78299.55,0.0,0.99757,0.0,0.18624]
[1777245582422,63.99,78299.53,0.0,0.99757,0.0,0.18625]
[1777245587458,63.99,78301.38,0.0,0.99758,0.0,0.18564]
[1777245592492,63.99,78298.55,0.0,0.99757,0.0,0.18658]
[1777245599542,63.99,78298.7,0.0,0.99757,0.0,0.18653]
[1777245604577,63.99,78298.24,0.0,0.99756,0.0,0.18668]
[1777245609613,63.99,78301.1,0.0,0.99758,0.0,0.18573]
[1777245614647,63.99,78303.85,0.0,0.99759,0.0,0.18483]
[1777245619683,63.99,78303.29,0.0,0.99759,0.0,0.18501]
[1777245624717,63.99,78306.91,0.0,0.99761,0.0,0.18383]
[1777245630760,63.99,78306.09,0.0,0.9976,0.0,0.18409]
[1777245631766,63.99,78312.69,0.0,0.99765,0.0,0.18039]
[1777245632774,63.99,78312.91,0.0,0.99765,0.0,0.18032]
[1777245635797,63.99,78323.04,0.0,0.9977,0.0,0.17709]
[1777245636828,63.99,78317.63,0.0,0.99768,0.0,0.17881]
[1777245641839,63.99,78318.55,0.0,0.99768,0.0,0.17851]
[1777245646901,63.99,78319.02,0.0,0.99768,0.0,0.17836]
[1777245650901,63.99,78327.02,0.0,0.99772,0.0,0.17583]
[1777245652915,63.99,78327.92,0.0,0.99772,0.0,0.17555]
[1777245657950,63.99,78328.76,0.0,0.99773,0.0,0.17529]
[1777245660971,63.99,78339.27,0.0,0.99777,0.0,0.17202]
[1777245661979,63.99,78344.27,0.0,0.9978,0.0,0.17048]
[1777245662984,63.99,78348.52,0.0,0.99781,0.0,0.16919]
[1777245667039,63.99,78357.21,0.0,0.99785,0.0,0.16656]
[1777245670040,63.99,78356.93,0.0,0.99785,0.0,0.16665]
[1777245675070,63.99,78355.2,0.0,0.99784,0.0,0.16717]
[1777245680105,63.99,78359.83,0.0,0.99786,0.0,0.16578]
[1777245685141,63.99,78362.86,0.0,0.99788,0.0,0.16488]
[1777245690175,63.99,78363.62,0.0,0.99788,0.0,0.16465]
[1777245692189,63.99,78359.04,0.0,0.99788,0.0,0.16456]
[1777245694207,63.99,78364.31,0.0,0.9979,0.0,0.163]
[1777245695218,63.99,78370.0,0.0,0.99792,0.0,0.16134]
[1777245696226,63.99,78382.65,0.0,0.99798,0.0,0.15768]
[1777245697255,63.99,78388.44,0.0,0.998,0.0,0.15604]
[1777245699246,63.99,78388.24,0.0,0.998,0.0,0.15609]
[1777245702267,63.99,78377.73,0.0,0.99796,0.0,0.1591]
[1777245703274,63.99,78372.81,0.0,0.99794,0.0,0.16052]
[1777245708309,63.99,78375.72,0.0,0.99795,0.0,0.15968]
[1777245713343,63.99,78377.27,0.0,0.99795,0.0,0.15923]
[1777245718379,63.99,78378.5,0.0,0.99796,0.0,0.15887]
[1777245725428,63.99,78378.45,0.0,0.99796,0.0,0.15889]
[1777245729456,63.99,78372.48,0.0,0.99793,0.0,0.16062]
[1777245734490,63.99,78374.23,0.0,0.99794,0.0,0.16011]
[1777245739525,63.99,78378.07,0.0,0.99796,0.0,0.159]
[1777245747607,63.99,78378.13,0.0,0.99796,0.0,0.15898]
[1777245753624,63.99,78382.4,0.0,0.99799,0.0,0.15636]
[1777245758659,63.99,78383.02,0.0,0.998,0.0,0.15618]
[1777245763694,63.99,78381.98,0.0,0.99799,0.0,0.15648]
[1777245766716,63.99,78387.34,0.0,0.99801,0.0,0.15496]
[1777245767748,63.99,78397.48,0.0,0.99805,0.0,0.15213]
[1777245769736,63.99,78400.06,0.0,0.99806,0.0,0.15141]
[1777245774772,63.99,78400.25,0.0,0.99806,0.0,0.15136]
[1777245776786,63.99,78404.75,0.0,0.99808,0.0,0.15012]
[1777245781825,63.99,78410.1,0.0,0.9981,0.0,0.14866]
[1777245786856,63.99,78409.78,0.0,0.9981,0.0,0.14875]
[1777245791891,63.99,78411.96,0.0,0.99811,0.0,0.14816]
[1777245796926,63.99,78410.84,0.0,0.99811,0.0,0.14846]
[1777245801961,63.99,78410.88,0.0,0.99811,0.0,0.14845]
[1777245805993,63.99,78422.66,0.0,0.99815,0.0,0.14529]
[1777245806999,63.99,78440.07,0.0,0.99821,0.0,0.14072]
[1777245808040,63.99,78456.57,0.0,0.99827,0.0,0.13651]
[1777245810030,63.99,78449.36,0.0,0.99825,0.0,0.13833]
[1777245811033,63.99,78443.4,0.0,0.99824,0.0,0.13859]
[1777245813047,63.99,78423.28,0.0,0.99817,0.0,0.14381]
[1777245814054,63.99,78417.46,0.0,0.99815,0.0,0.14535]
[1777245818110,63.99,78412.41,0.0,0.99813,0.0,0.14671]
[1777245822109,63.99,78397.93,0.0,0.99807,0.0,0.15064]
[1777245823116,63.99,78391.85,0.0,0.99805,0.0,0.15232]
[1777245825130,63.99,78391.35,0.0,0.99805,0.0,0.15246]
[1777245830169,63.99,78394.65,0.0,0.99806,0.0,0.15155]
[1777245832182,63.99,78398.32,0.0,0.99807,0.0,0.15053]
[1777245835204,63.99,78404.04,0.0,0.9981,0.0,0.14897]
[1777245837217,63.99,78405.67,0.0,0.9981,0.0,0.14853]
[1777245841249,63.99,78398.72,0.0,0.99808,0.0,0.15042]
[1777245845274,63.99,78393.46,0.0,0.99805,0.0,0.15188]
[1777245850309,63.99,78393.06,0.0,0.99805,0.0,0.15199]
[1777245853329,63.99,78402.59,0.0,0.99809,0.0,0.14937]
[1777245857358,63.99,78395.72,0.0,0.99806,0.0,0.15125]
[1777245860379,63.99,78401.12,0.0,0.99808,0.0,0.14977]
[1777245863400,63.99,78393.44,0.0,0.99805,0.0,0.15188]
[1777245864406,63.99,78388.22,0.0,0.99803,0.0,0.15333]
[1777245865414,63.99,78387.4,0.0,0.99803,0.0,0.15356]
[1777245868470,63.99,78394.92,0.0,0.99806,0.0,0.15147]
[1777245872462,63.99,78398.02,0.0,0.99809,0.0,0.14926]
[1777245877497,63.99,78394.77,0.0,0.99808,0.0,0.15015]
[1777245882534,63.99,78392.45,0.0,0.99807,0.0,0.15079]
[1777245887567,63.99,78390.84,0.0,0.99806,0.0,0.15124]
[1777245892603,63.99,78387.61,0.0,0.99805,0.0,0.15213]
[1777245897638,63.99,78388.28,0.0,0.99805,0.0,0.15195]
[1777245902672,63.99,78391.57,0.0,0.99806,0.0,0.15104]
[1777245906700,63.99,78402.01,0.0,0.9981,0.0,0.14818]
[1777245907708,63.99,78419.38,0.0,0.99817,0.0,0.14353]
[1777245908751,63.99,78438.41,0.0,0.99824,0.0,0.13859]
[1777245909722,63.99,78438.41,0.0,0.99824,0.0,0.13859]
[1777245910729,63.99,78438.86,0.0,0.99824,0.0,0.13848]
[1777245913750,63.99,78446.41,0.0,0.99827,0.0,0.13656]
[1777245918827,63.99,78434.74,0.0,0.99823,0.0,0.13953]
[1777245919793,63.99,78434.88,0.0,0.99823,0.0,0.1395]
[1777245921807,63.99,78425.1,0.0,0.99819,0.0,0.14203]
[1777245922814,63.99,78415.94,0.0,0.99816,0.0,0.14444]
[1777245924829,63.99,78405.74,0.0,0.99812,0.0,0.14717]
[1777245925838,63.99,78404.35,0.0,0.99811,0.0,0.14754]
[1777245930870,63.99,78401.55,0.0,0.9981,0.0,0.1483]
[1777245935905,63.99,78399.99,0.0,0.99811,0.0,0.14739]
[1777245940940,63.99,78401.29,0.0,0.99812,0.0,0.14703]
[1777245944969,63.99,78393.84,0.0,0.99809,0.0,0.14906]
[1777245945976,63.99,78392.84,0.0,0.99809,0.0,0.14933]
[1777245949039,63.99,78398.16,0.0,0.99811,0.0,0.14788]
[1777245955040,63.99,78397.44,0.0,0.9981,0.0,0.14808]
[1777245962088,63.99,78398.23,0.0,0.99811,0.0,0.14786]
[1777245967125,63.99,78405.73,0.0,0.99814,0.0,0.14584]
[1777245968132,63.99,78413.12,0.0,0.99816,0.0,0.14387]
[1777245973167,63.99,78415.64,0.0,0.99817,0.0,0.14321]
[1777245978202,63.99,78417.6,0.0,0.99818,0.0,0.14269]
[1777245983236,63.99,78418.78,0.0,0.99818,0.0,0.14238]
[1777245988271,63.99,78420.53,0.0,0.99819,0.0,0.14193]
[1777245993307,63.99,78419.92,0.0,0.99821,0.0,0.14079]
[1777245998342,63.99,78420.63,0.0,0.99821,0.0,0.14061]
[1777246003378,63.99,78418.49,0.0,0.9982,0.0,0.14116]
[1777246008413,63.99,78421.87,0.0,0.99821,0.0,0.14028]
[1777246013449,63.99,78423.39,0.0,0.99822,0.0,0.13989]
[1777246018484,63.99,78422.14,0.0,0.99821,0.0,0.14021]
[1777246023518,63.99,78423.59,0.0,0.99822,0.0,0.13984]
[1777246028555,63.99,78422.74,0.0,0.99822,0.0,0.14006]
[1777246029603,63.99,78413.99,0.0,0.99818,0.0,0.14234]
[1777246031576,63.99,78409.52,0.0,0.99817,0.0,0.14351]
[1777246036611,63.99,78412.9,0.0,0.99818,0.0,0.14262]
[1777246041653,63.99,78404.91,0.0,0.99815,0.0,0.14474]
[1777246042659,63.99,78402.3,0.0,0.99814,0.0,0.14543]
[1777246047694,63.99,78400.41,0.0,0.99813,0.0,0.14594]
[1777246052730,63.99,78410.85,0.0,0.99819,0.0,0.14186]
[1777246053737,63.99,78410.63,0.0,0.99819,0.0,0.14191]
[1777246058774,63.99,78412.07,0.0,0.99819,0.0,0.14154]
[1777246063807,63.99,78410.26,0.0,0.99819,0.0,0.14201]
[1777246066828,63.99,78401.02,0.0,0.99815,0.0,0.14445]
[1777246068842,63.99,78384.28,0.0,0.99809,0.0,0.14896]
[1777246069887,63.99,78363.84,0.0,0.99801,0.0,0.15464]
[1777246070855,63.99,78364.05,0.0,0.99801,0.0,0.15459]
[1777246071864,63.99,78363.57,0.0,0.998,0.0,0.15472]
[1777246072870,63.99,78358.09,0.0,0.99798,0.0,0.15628]
[1777246073876,63.99,78352.15,0.0,0.99796,0.0,0.15798]
[1777246074884,63.99,78349.16,0.0,0.99795,0.0,0.15884]
[1777246075892,63.99,78349.35,0.0,0.99795,0.0,0.15879]
[1777246077911,63.99,78341.0,0.0,0.99791,0.0,0.16122]
[1777246078913,63.99,78334.01,0.0,0.99788,0.0,0.16328]
[1777246079957,63.99,78320.3,0.0,0.99782,0.0,0.16739]
[1777246080927,63.99,78320.39,0.0,0.99782,0.0,0.16736]
[1777246081933,63.99,78318.14,0.0,0.99781,0.0,0.16804]
[1777246082941,63.99,78325.1,0.0,0.99784,0.0,0.16594]
[1777246083948,63.99,78325.7,0.0,0.99785,0.0,0.16576]
[1777246085962,63.99,78320.66,0.0,0.99782,0.0,0.16728]
[1777246087981,63.99,78325.24,0.0,0.99784,0.0,0.1659]
[1777246090027,63.99,78321.6,0.0,0.99783,0.0,0.16699]
[1777246092010,63.99,78313.23,0.0,0.99779,0.0,0.16954]
[1777246093011,63.99,78309.93,0.0,0.99778,0.0,0.17056]
[1777246094018,63.99,78305.32,0.0,0.99776,0.0,0.17198]
[1777246096033,63.99,78298.47,0.0,0.99773,0.0,0.17412]
[1777246100098,63.99,78307.8,0.0,0.99777,0.0,0.17121]
[1777246101067,63.99,78307.68,0.0,0.99777,0.0,0.17125]
[1777246103082,63.99,78315.26,0.0,0.9978,0.0,0.16892]
[1777246104089,63.99,78321.07,0.0,0.99783,0.0,0.16715]
[1777246109123,63.99,78316.94,0.0,0.99781,0.0,0.16841]
[1777246114160,63.99,78313.71,0.0,0.99781,0.0,0.1679]
[1777246118188,63.99,78318.74,0.0,0.99783,0.0,0.16638]
[1777246123227,63.99,78321.52,0.0,0.99785,0.0,0.16554]
[1777246129266,63.99,78323.89,0.0,0.99786,0.0,0.16483]
[1777246134301,63.99,78325.06,0.0,0.99786,0.0,0.16448]
[1777246139337,63.99,78328.2,0.0,0.99788,0.0,0.16355]
[1777246144371,63.99,78328.14,0.0,0.99788,0.0,0.16356]
[1777246149407,63.99,78314.73,0.0,0.99782,0.0,0.16759]
[1777246150448,63.99,78300.95,0.0,0.99776,0.0,0.17182]
[1777246153439,63.99,78289.3,0.0,0.9977,0.0,0.17547]
[1777246154446,63.99,78289.59,0.0,0.9977,0.0,0.17538]
[1777246159479,63.99,78275.33,0.0,0.99764,0.0,0.17994]
[1777246160529,63.99,78265.69,0.0,0.99759,0.0,0.18308]
[1777246162500,63.99,78263.58,0.0,0.99758,0.0,0.18377]
[1777246164516,63.99,78255.02,0.0,0.99754,0.0,0.18661]
[1777246168544,63.99,78262.06,0.0,0.99757,0.0,0.18427]
[1777246170599,63.99,78253.13,0.0,0.99753,0.0,0.18724]
[1777246172572,63.99,78250.48,0.0,0.99754,0.0,0.18651]
[1777246176599,63.99,78241.92,0.0,0.9975,0.0,0.18938]
[1777246179630,63.99,78222.32,0.0,0.9974,1e-05,0.19612]
[1777246180671,63.99,78179.06,0.0,0.99716,1e-05,0.21173]
[1777246181641,63.99,78179.54,0.0,0.99717,1e-05,0.21156]
[1777246182645,63.99,78190.67,0.0,0.99723,1e-05,0.20744]
[1777246183652,63.99,78195.91,0.0,0.99726,1e-05,0.20553]
[1777246185667,63.99,78201.07,0.0,0.99729,1e-05,0.20366]
[1777246186673,63.99,78185.73,0.0,0.9972,1e-05,0.20926]
[1777246187680,63.99,78180.28,0.0,0.99717,1e-05,0.21128]
[1777246190741,63.99,78167.93,0.0,0.9971,1e-05,0.21592]
[1777246191709,63.99,78167.64,0.0,0.9971,1e-05,0.21603]
[1777246192715,63.99,78161.41,0.0,0.99706,1e-05,0.21841]
[1777246196743,63.99,78165.62,0.0,0.99709,1e-05,0.2168]
[1777246197751,63.99,78171.65,0.0,0.99712,1e-05,0.21452]
[1777246200815,63.99,78155.59,0.0,0.99703,1e-05,0.22065]
[1777246202784,63.99,78140.1,0.0,0.99694,1e-05,0.22672]
[1777246204799,63.99,78138.09,0.0,0.99693,1e-05,0.22752]
[1777246208828,63.99,78132.51,0.0,0.99689,1e-05,0.22974]
[1777246209840,63.99,78116.23,0.0,0.99679,1e-05,0.23635]
[1777246210884,63.99,78102.46,0.0,0.99671,1e-05,0.24206]
[1777246211848,63.99,78102.73,0.0,0.99671,1e-05,0.24195]
[1777246212858,63.99,78092.13,0.0,0.99664,1e-05,0.24643]
[1777246214869,63.99,78097.5,0.0,0.99668,1e-05,0.24415]
[1777246215879,63.99,78105.21,0.0,0.99672,1e-05,0.24091]
[1777246216883,63.99,78091.86,0.0,0.99664,1e-05,0.24654]
[1777246217890,63.99,78082.65,0.0,0.99658,1e-05,0.2505]
[1777246218899,63.99,78067.79,0.0,0.99648,1e-05,0.25699]
[1777246220913,63.99,78058.08,0.0,0.99641,1e-05,0.26131]
[1777246224939,63.99,78066.65,0.0,0.99647,1e-05,0.25749]
[1777246225947,63.99,78081.3,0.0,0.99657,1e-05,0.25108]
[1777246226955,63.99,78065.07,0.0,0.99646,1e-05,0.25819]
[1777246228967,63.99,78055.26,0.0,0.99639,1e-05,0.26258]
[1777246231045,63.99,78063.98,0.0,0.99648,1e-05,0.2566]
[1777246233002,63.99,78089.19,0.0,0.99665,1e-05,0.24568]
[1777246234009,63.99,78099.03,0.0,0.99671,1e-05,0.24152]
[1777246235015,63.99,78098.44,0.0,0.99671,1e-05,0.24177]
[1777246236033,63.99,78096.78,0.0,0.9967,1e-05,0.24247]
[1777246237033,63.99,78096.84,0.0,0.9967,1e-05,0.24244]
[1777246238038,63.99,78087.38,0.0,0.99664,1e-05,0.24645]
[1777246239046,63.99,78077.32,0.0,0.99657,1e-05,0.25077]
[1777246240057,63.99,78062.57,0.0,0.99647,1e-05,0.25723]
[1777246241118,63.99,78053.14,0.0,0.99641,1e-05,0.26143]
[1777246242065,63.99,78053.24,0.0,0.99641,1e-05,0.26138]
[1777246245091,63.99,78061.8,0.0,0.99647,1e-05,0.25757]
[1777246246102,63.99,78069.8,0.0,0.99652,1e-05,0.25404]
[1777246247105,63.99,78074.89,0.0,0.99655,1e-05,0.25182]
[1777246248112,63.99,78069.65,0.0,0.99652,1e-05,0.25411]
[1777246249116,63.99,78062.81,0.0,0.99647,1e-05,0.25712]
[1777246250124,63.99,78065.26,0.0,0.99649,1e-05,0.25604]
[1777246251191,63.99,78083.34,0.0,0.99661,1e-05,0.24818]
[1777246253155,63.99,78076.77,0.0,0.99657,1e-05,0.25101]
[1777246254161,63.99,78063.06,0.0,0.99647,1e-05,0.25701]
[1777246255169,63.99,78062.27,0.0,0.99647,1e-05,0.25736]
[1777246258189,63.99,78067.58,0.0,0.9965,1e-05,0.25502]
[1777246261265,63.99,78071.16,0.0,0.99653,1e-05,0.25345]
[1777246263229,63.99,78082.29,0.0,0.9966,1e-05,0.24863]
[1777246264231,63.99,78092.76,0.0,0.99667,1e-05,0.24416]
[1777246265237,63.99,78106.81,0.0,0.99676,1e-05,0.23828]
[1777246266246,63.99,78119.81,0.0,0.99684,1e-05,0.23295]
[1777246267256,63.99,78144.95,0.0,0.99699,1e-05,0.22294]
[1777246268260,63.99,78166.4,0.0,0.99712,1e-05,0.21469]
[1777246269266,63.99,78171.68,0.0,0.99715,1e-05,0.21271]
[1777246270274,63.99,78170.68,0.0,0.99714,1e-05,0.21308]
[1777246271349,63.99,78184.33,0.0,0.99722,1e-05,0.20801]
[1777246273309,63.99,78220.93,0.0,0.99741,1e-05,0.19492]
[1777246274309,63.99,78248.78,0.0,0.99755,0.0,0.18546]
[1777246275310,63.99,78257.0,0.0,0.99759,0.0,0.18274]
[1777246276318,63.99,78244.67,0.0,0.99753,0.0,0.18683]
[1777246277325,63.99,78241.26,0.0,0.99751,0.0,0.18797]
[1777246279339,63.99,78250.92,0.0,0.99756,0.0,0.18475]
[1777246280345,63.99,78248.03,0.0,0.99755,0.0,0.18571]
[1777246281410,63.99,78236.14,0.0,0.99749,1e-05,0.1897]
[1777246283367,63.99,78235.87,0.0,0.99749,1e-05,0.18979]
[1777246288400,63.99,78237.2,0.0,0.99749,0.0,0.18934]
[1777246291481,63.99,78232.58,0.0,0.99749,1e-05,0.18927]
[1777246293436,63.99,78227.23,0.0,0.99747,1e-05,0.19109]
[1777246296458,63.99,78202.68,0.0,0.99734,1e-05,0.19964]
[1777246297465,63.99,78192.09,0.0,0.99728,1e-05,0.20343]
[1777246298486,63.99,78198.78,0.0,0.99732,1e-05,0.20103]
[1777246299480,63.99,78219.44,0.0,0.99743,1e-05,0.19376]
[1777246300486,63.99,78238.71,0.0,0.99752,0.0,0.1872]
[1777246301558,63.99,78256.47,0.0,0.99761,0.0,0.18132]
[1777246302510,63.99,78256.47,0.0,0.99761,0.0,0.18132]
[1777246303516,63.99,78260.97,0.0,0.99763,0.0,0.17986]
[1777246305530,63.99,78270.39,0.0,0.99768,0.0,0.17683]
[1777246307546,63.99,78281.62,0.0,0.99773,0.0,0.17328]
[1777246308552,63.99,78287.36,0.0,0.99775,0.0,0.17148]
[1777246309558,63.99,78291.22,0.0,0.99777,0.0,0.17029]
[1777246311626,63.99,78281.88,0.0,0.99773,0.0,0.17319]
[1777246313586,63.99,78278.38,0.0,0.99771,0.0,0.17429]
[1777246315600,63.99,78274.19,0.0,0.99769,0.0,0.17562]
[1777246318621,63.99,78266.78,0.0,0.99766,0.0,0.17798]
[1777246319634,63.99,78264.04,0.0,0.99765,0.0,0.17887]
[1777246324662,63.99,78264.1,0.0,0.99765,0.0,0.17885]
[1777246325670,63.99,78272.15,0.0,0.99768,0.0,0.17627]
[1777246326678,63.99,78275.88,0.0,0.9977,0.0,0.17508]
[1777246328691,63.99,78286.25,0.0,0.99775,0.0,0.17183]
[1777246329697,63.99,78287.96,0.0,0.99776,0.0,0.1713]
[1777246331769,63.99,78283.82,0.0,0.99774,0.0,0.17259]
[1777246333730,63.99,78283.34,0.0,0.99773,0.0,0.17274]
[1777246338764,63.99,78283.73,0.0,0.99774,0.0,0.17262]
[1777246341839,63.99,78278.71,0.0,0.99771,0.0,0.17419]
[1777246343800,63.99,78278.02,0.0,0.99771,0.0,0.17441]
[1777246348835,63.99,78286.75,0.0,0.99775,0.0,0.17167]
[1777246349844,63.99,78294.43,0.0,0.99779,0.0,0.1693]
[1777246350857,63.99,78310.15,0.0,0.99785,0.0,0.16453]
[1777246351911,63.99,78340.81,0.0,0.998,0.0,0.15416]
[1777246352867,63.99,78340.67,0.0,0.998,0.0,0.1542]
[1777246353873,63.99,78345.84,0.0,0.99802,0.0,0.15275]
[1777246355890,63.99,78358.96,0.0,0.99807,0.0,0.1491]
[1777246356897,63.99,78368.32,0.0,0.99811,0.0,0.14655]
[1777246357903,63.99,78375.75,0.0,0.99814,0.0,0.14455]
[1777246358912,63.99,78380.09,0.0,0.99816,0.0,0.14339]
[1777246359917,63.99,78386.87,0.0,0.99818,0.0,0.1416]
[1777246360928,63.99,78387.64,0.0,0.99818,0.0,0.1414]
[1777246361987,63.99,78372.37,0.0,0.99813,0.0,0.14546]
[1777246362938,63.99,78372.37,0.0,0.99813,0.0,0.14546]
[1777246363947,63.99,78380.85,0.0,0.99816,0.0,0.14319]
[1777246364952,63.99,78381.48,0.0,0.99816,0.0,0.14303]
[1777246365959,63.99,78389.38,0.0,0.99819,0.0,0.14095]
[1777246366967,63.99,78383.81,0.0,0.99817,0.0,0.14241]
[1777246367976,63.99,78377.99,0.0,0.99815,0.0,0.14395]
[1777246368981,63.99,78371.66,0.0,0.99812,0.0,0.14565]
[1777246369989,63.99,78362.14,0.0,0.99809,0.0,0.14823]
[1777246371000,63.99,78357.97,0.0,0.99807,0.0,0.14937]
[1777246372060,63.99,78381.84,0.0,0.99816,0.0,0.14293]
[1777246374026,63.99,78393.5,0.0,0.99821,0.0,0.13987]
[1777246377048,63.99,78385.64,0.0,0.99818,0.0,0.14193]
[1777246378054,63.99,78386.08,0.0,0.99818,0.0,0.14181]
[1777246381077,63.99,78387.58,0.0,0.99818,0.0,0.14142]
[1777246384097,63.99,78383.45,0.0,0.99817,0.0,0.1425]
[1777246386113,63.99,78372.71,0.0,0.99813,0.0,0.14537]
[1777246387120,63.99,78365.94,0.0,0.9981,0.0,0.14719]
[1777246388127,63.99,78355.91,0.0,0.99806,0.0,0.14994]
[1777246389134,63.99,78361.12,0.0,0.99808,0.0,0.14851]
[1777246394168,63.99,78351.77,0.0,0.99805,0.0,0.15109]
[1777246397190,63.99,78344.2,0.0,0.99802,0.0,0.15321]
[1777246399204,63.99,78341.02,0.0,0.998,0.0,0.1541]
[1777246400211,63.99,78349.56,0.0,0.99804,0.0,0.15171]
[1777246401222,63.99,78363.37,0.0,0.99809,0.0,0.14789]
[1777246402276,63.99,78397.64,0.0,0.99822,0.0,0.1388]
[1777246403233,63.99,78397.11,0.0,0.99822,0.0,0.13894]
[1777246404239,63.99,78388.4,0.0,0.99819,0.0,0.1412]
[1777246405246,63.99,78380.96,0.0,0.99816,0.0,0.14316]
[1777246406254,63.99,78379.6,0.0,0.99815,0.0,0.14352]
[1777246408267,63.99,78370.04,0.0,0.99812,0.0,0.14608]
[1777246409275,63.99,78362.75,0.0,0.99809,0.0,0.14806]
[1777246410282,63.99,78359.54,0.0,0.99808,0.0,0.14894]
[1777246412345,63.99,78387.78,0.0,0.9982,0.0,0.14006]
[1777246413302,63.99,78387.78,0.0,0.9982,0.0,0.14006]
[1777246414309,63.99,78391.5,0.0,0.99821,0.0,0.13909]
[1777246415317,63.99,78386.23,0.0,0.9982,0.0,0.14046]
[1777246416324,63.99,78380.78,0.0,0.99817,0.0,0.14189]
[1777246417331,63.99,78387.77,0.0,0.9982,0.0,0.14006]
[1777246418338,63.99,78389.4,0.0,0.99821,0.0,0.13964]
[1777246420353,63.99,78400.95,0.0,0.99825,0.0,0.13667]
[1777246421359,63.99,78408.5,0.0,0.99828,0.0,0.13476]
[1777246422423,63.99,78424.09,0.0,0.99833,0.0,0.13089]
[1777246423372,63.99,78423.79,0.0,0.99833,0.0,0.13096]
[1777246424380,63.99,78429.91,0.0,0.99835,0.0,0.12947]
[1777246425386,63.99,78435.42,0.0,0.99837,0.0,0.12814]
[1777246426394,63.99,78436.84,0.0,0.99837,0.0,0.1278]
[1777246427401,63.99,78428.43,0.0,0.99835,0.0,0.12983]
[1777246428409,63.99,78413.73,0.0,0.99829,0.0,0.13345]
[1777246429414,63.99,78404.64,0.0,0.99826,0.0,0.13573]
[1777246430428,63.99,78398.14,0.0,0.99824,0.0,0.13739]
[1777246431428,63.99,78396.61,0.0,0.99823,0.0,0.13778]
[1777246434450,63.99,78403.36,0.0,0.99826,0.0,0.13606]
[1777246435456,63.99,78408.12,0.0,0.99827,0.0,0.13485]
[1777246437471,63.99,78410.74,0.0,0.99828,0.0,0.1342]
[1777246441499,63.99,78403.67,0.0,0.99826,0.0,0.13598]
[1777246445527,63.99,78396.7,0.0,0.99823,0.0,0.13775]
[1777246450565,63.99,78398.2,0.0,0.99824,0.0,0.13737]
[1777246451572,63.99,78384.29,0.0,0.99819,0.0,0.14097]
[1777246452633,63.99,78392.02,0.0,0.99822,0.0,0.13896]
[1777246454593,63.99,78389.84,0.0,0.99821,0.0,0.13952]
[1777246459629,63.99,78387.09,0.0,0.9982,0.0,0.14024]
[1777246462703,63.99,78393.21,0.0,0.99822,0.0,0.13865]
[1777246464664,63.99,78387.72,0.0,0.9982,0.0,0.14007]
[1777246465671,63.99,78384.99,0.0,0.99819,0.0,0.14079]
[1777246470706,63.99,78380.95,0.0,0.99818,0.0,0.14185]
[1777246475741,63.99,78382.03,0.0,0.9982,0.0,0.14025]
[1777246480776,63.99,78382.89,0.0,0.9982,0.0,0.14003]
[1777246485810,63.99,78383.61,0.0,0.9982,0.0,0.13984]
[1777246486823,63.99,78376.71,0.0,0.99818,0.0,0.14164]
[1777246487825,63.99,78373.45,0.0,0.99816,0.0,0.1425]
[1777246488832,63.99,78383.96,0.0,0.9982,0.0,0.13975]
[1777246489843,63.99,78382.46,0.0,0.9982,0.0,0.14014]
[1777246490850,63.99,78376.99,0.0,0.99818,0.0,0.14157]
[1777246491861,63.99,78366.57,0.0,0.99814,0.0,0.14433]
[1777246492914,63.99,78360.59,0.0,0.99811,0.0,0.14594]
[1777246494878,63.99,78362.7,0.0,0.99812,0.0,0.14537]
[1777246499913,63.99,78360.75,0.0,0.99812,0.0,0.1459]
[1777246501926,63.99,78354.92,0.0,0.99809,0.0,0.14748]
[1777246505955,63.99,78352.51,0.0,0.99808,0.0,0.14814]
[1777246508976,63.99,78358.06,0.0,0.99811,0.0,0.14663]
[1777246514011,63.99,78353.57,0.0,0.99809,0.0,0.14785]
[1777246516024,63.99,78347.52,0.0,0.99806,0.0,0.14951]
[1777246518038,63.99,78343.17,0.0,0.99805,0.0,0.15072]
[1777246523127,63.99,78340.89,0.0,0.99804,0.0,0.15135]
[1777246525090,63.99,78333.2,0.0,0.99801,0.0,0.15351]
[1777246526097,63.99,78331.85,0.0,0.998,0.0,0.15389]
[1777246531132,63.99,78327.91,0.0,0.998,0.0,0.1536]
[1777246532139,63.99,78315.12,0.0,0.99795,0.0,0.15726]
[1777246533205,63.99,78306.76,0.0,0.99791,0.0,0.15969]
[1777246535166,63.99,78303.99,0.0,0.9979,0.0,0.1605]
[1777246540195,63.99,78309.43,0.0,0.99793,0.0,0.15891]
[1777246545230,63.99,78308.51,0.0,0.99792,0.0,0.15918]
[1777246548254,63.99,78317.09,0.0,0.99796,0.0,0.15669]
[1777246549259,63.99,78337.3,0.0,0.99804,0.0,0.15096]
[1777246550266,63.99,78343.21,0.0,0.99806,0.0,0.14933]
[1777246555301,63.99,78343.78,0.0,0.99807,0.0,0.14917]
[1777246558323,63.99,78337.28,0.0,0.99804,0.0,0.15097]
[1777246563357,63.99,78333.34,0.0,0.99802,0.0,0.15207]
[1777246568395,63.99,78334.04,0.0,0.99803,0.0,0.15188]
[1777246573484,63.99,78328.69,0.0,0.99801,0.0,0.15338]
[1777246579469,63.99,78328.84,0.0,0.99801,0.0,0.15334]
[1777246584504,63.99,78326.86,0.0,0.998,0.0,0.1539]
[1777246589539,63.99,78324.33,0.0,0.99799,0.0,0.15462]
[1777246592559,63.99,78319.43,0.0,0.99799,0.0,0.1546]
[1777246593625,63.99,78324.7,0.0,0.99801,0.0,0.1531]
[1777246596588,63.99,78326.78,0.0,0.99802,0.0,0.15252]
[1777246600616,63.99,78320.93,0.0,0.99799,0.0,0.15417]
[1777246603694,63.99,78313.79,0.0,0.99796,0.0,0.15621]
[1777246609679,63.99,78312.26,0.0,0.99796,0.0,0.15665]
[1777246614715,63.99,78316.24,0.0,0.99797,0.0,0.15551]
[1777246618742,63.99,78326.86,0.0,0.99802,0.0,0.15249]
[1777246619750,63.99,78331.07,0.0,0.99803,0.0,0.15131]
[1777246624784,63.99,78331.23,0.0,0.99803,0.0,0.15127]
[1777246628813,63.99,78323.37,0.0,0.998,0.0,0.15348]
[1777246629820,63.99,78319.52,0.0,0.99799,0.0,0.15457]
[1777246634855,63.99,78315.91,0.0,0.99797,0.0,0.1556]
[1777246639891,63.99,78315.61,0.0,0.99797,0.0,0.15569]
[1777246644925,63.99,78314.79,0.0,0.99797,0.0,0.15592]
[1777246649960,63.99,78314.26,0.0,0.99796,0.0,0.15608]
[1777246652981,63.99,78320.35,0.0,0.99801,0.0,0.15293]
[1777246658017,63.99,78319.28,0.0,0.998,0.0,0.15323]
[1777246663052,63.99,78318.03,0.0,0.998,0.0,0.15358]
[1777246668086,63.99,78314.88,0.0,0.99799,0.0,0.15448]
[1777246673122,63.99,78313.67,0.0,0.99798,0.0,0.15482]
[1777246678156,63.99,78321.38,0.0,0.99801,0.0,0.15263]
[1777246679164,63.99,78333.89,0.0,0.99806,0.0,0.14914]
[1777246680172,63.99,78335.1,0.0,0.99807,0.0,0.14881]
[1777246682185,63.99,78343.47,0.0,0.9981,0.0,0.14652]
[1777246683191,63.99,78355.96,0.0,0.99815,0.0,0.14316]
[1777246684255,63.99,78351.59,0.0,0.99813,0.0,0.14433]
[1777246690241,63.99,78354.96,0.0,0.99814,0.0,0.14342]
[1777246695277,63.99,78354.84,0.0,0.99814,0.0,0.14346]
[1777246696284,63.99,78363.51,0.0,0.99818,0.0,0.14116]
[1777246697291,63.99,78403.76,0.0,0.99832,0.0,0.13092]
[1777246698300,63.99,78438.75,0.0,0.99844,0.0,0.12256]
[1777246699304,63.99,78445.13,0.0,0.99846,0.0,0.12109]
[1777246700313,63.99,78445.0,0.0,0.99846,0.0,0.12112]
[1777246701321,63.99,78436.9,0.0,0.99843,0.0,0.12299]
[1777246702326,63.99,78429.22,0.0,0.99841,0.0,0.12479]
[1777246703332,63.99,78424.93,0.0,0.99839,0.0,0.1258]
[1777246704396,63.99,78421.51,0.0,0.99838,0.0,0.12662]
[1777246709375,63.99,78413.23,0.0,0.99836,0.0,0.12861]
[1777246710381,63.99,78413.23,0.0,0.99836,0.0,0.12861]
[1777246715419,63.99,78411.88,0.0,0.99837,0.0,0.12771]
[1777246716424,63.99,78418.15,0.0,0.99839,0.0,0.12621]
[1777246717431,63.99,78420.95,0.0,0.9984,0.0,0.12554]
[1777246722466,63.99,78416.95,0.0,0.99838,0.0,0.12649]
[1777246727500,63.99,78415.44,0.0,0.99838,0.0,0.12685]
[1777246732535,63.99,78411.72,0.0,0.99837,0.0,0.12775]
[1777246736569,63.99,78406.57,0.0,0.99835,0.0,0.12899]
[1777246741605,63.99,78406.95,0.0,0.99835,0.0,0.1289]
[1777246746639,63.99,78405.54,0.0,0.99834,0.0,0.12924]
[1777246751674,63.99,78402.46,0.0,0.99833,0.0,0.12999]
[1777246753705,63.99,78411.65,0.0,0.99837,0.0,0.12776]
[1777246754757,63.99,78443.97,0.0,0.99847,0.0,0.12018]
[1777246755707,63.99,78443.98,0.0,0.99847,0.0,0.12018]
[1777246756714,63.99,78449.07,0.0,0.99849,0.0,0.11902]
[1777246757720,63.99,78450.28,0.0,0.99849,0.0,0.11875]
[1777246759736,63.99,78442.68,0.0,0.99847,0.0,0.12048]
[1777246761750,63.99,78440.89,0.0,0.99846,0.0,0.12089]
[1777246762756,63.99,78447.25,0.0,0.99848,0.0,0.11944]
[1777246763764,63.99,78456.79,0.0,0.99851,0.0,0.11729]
[1777246764827,63.99,78463.81,0.0,0.99853,0.0,0.11573]
[1777246765778,63.99,78463.81,0.0,0.99853,0.0,0.11573]
[1777246767794,63.99,78472.95,0.0,0.99856,0.0,0.11373]
[1777246768801,63.99,78479.31,0.0,0.99858,0.0,0.11236]
[1777246769807,63.99,78476.8,0.0,0.99857,0.0,0.1129]
[1777246770815,63.99,78471.58,0.0,0.99856,0.0,0.11403]
[1777246772828,63.99,78462.63,0.0,0.99854,0.0,0.11486]
[1777246773836,63.99,78444.49,0.0,0.99849,0.0,0.1189]
[1777246774897,63.99,78444.16,0.0,0.99849,0.0,0.11898]
[1777246777865,63.99,78438.99,0.0,0.99847,0.0,0.12015]
[1777246782898,63.99,78442.89,0.0,0.99848,0.0,0.11927]
[1777246787934,63.99,78440.14,0.0,0.99847,0.0,0.11989]
[1777246788941,63.99,78431.45,0.0,0.99845,0.0,0.12189]
[1777246789948,63.99,78434.76,0.0,0.99846,0.0,0.12112]
[1777246795038,63.99,78434.28,0.0,0.99846,0.0,0.12123]
[1777246801029,63.99,78451.46,0.0,0.99851,0.0,0.11734]
[1777246802037,63.99,78451.1,0.0,0.99851,0.0,0.11742]
[1777246807073,63.99,78452.55,0.0,0.99851,0.0,0.11709]
[1777246808079,63.99,78461.82,0.0,0.99854,0.0,0.11504]
[1777246809086,63.99,78464.43,0.0,0.99855,0.0,0.11447]
[1777246814120,63.99,78465.0,0.0,0.99855,0.0,0.11434]
[1777246819156,63.99,78460.06,0.0,0.99854,0.0,0.11543]
[1777246823183,63.99,78469.18,0.0,0.99856,0.0,0.11343]
[1777246824192,63.99,78465.39,0.0,0.99855,0.0,0.11426]
[1777246828219,63.99,78476.53,0.0,0.99859,0.0,0.11185]
[1777246829226,63.99,78481.21,0.0,0.9986,0.0,0.11085]
[1777246831243,63.99,78483.71,0.0,0.99862,0.0,0.10923]
[1777246836278,63.99,78480.56,0.0,0.99861,0.0,0.1099]
[1777246841316,63.99,78473.55,0.0,0.99859,0.0,0.11138]
[1777246842323,63.99,78471.56,0.0,0.99859,0.0,0.11181]
[1777246844336,63.99,78480.9,0.0,0.99861,0.0,0.10982]
[1777246845406,63.99,78473.86,0.0,0.99859,0.0,0.11132]
[1777246847365,63.99,78459.33,0.0,0.99855,0.0,0.11446]
[1777246848372,63.99,78452.16,0.0,0.99853,0.0,0.11604]
[1777246849380,63.99,78452.32,0.0,0.99853,0.0,0.116]
[1777246853407,63.99,78465.17,0.0,0.99857,0.0,0.11319]
[1777246854415,63.99,78474.39,0.0,0.99859,0.0,0.11121]
[1777246855476,63.99,78473.08,0.0,0.99859,0.0,0.11148]
[1777246861466,63.99,78468.32,0.0,0.99858,0.0,0.11251]
[1777246863479,63.99,78465.48,0.0,0.99857,0.0,0.11312]
[1777246868513,63.99,78461.88,0.0,0.99856,0.0,0.1139]
[1777246871535,63.99,78454.69,0.0,0.99853,0.0,0.11548]
[1777246873548,63.99,78451.49,0.0,0.99852,0.0,0.11619]
[1777246878584,63.99,78451.47,0.0,0.99852,0.0,0.11619]
[1777246883620,63.99,78451.57,0.0,0.99852,0.0,0.11617]
[1777246888654,63.99,78451.61,0.0,0.99852,0.0,0.11616]
[1777246893688,63.99,78452.01,0.0,0.99854,0.0,0.11494]
[1777246898723,63.99,78451.42,0.0,0.99854,0.0,0.11507]
[1777246903760,63.99,78451.29,0.0,0.99854,0.0,0.1151]
[1777246908794,63.99,78451.04,0.0,0.99854,0.0,0.11515]
[1777246913842,63.99,78463.89,0.0,0.99858,0.0,0.11235]
[1777246914854,63.99,78489.35,0.0,0.99865,0.0,0.10698]
[1777246915861,63.99,78520.48,0.0,0.99874,0.0,0.10073]
[1777246916858,63.99,78573.76,0.0,0.99887,0.0,0.09079]
[1777246917866,63.99,78592.07,0.0,0.99892,0.0,0.08758]
[1777246918871,63.99,78596.6,0.0,0.99893,0.0,0.0868]
[1777246919881,63.99,78605.96,0.0,0.99895,0.0,0.08521]
[1777246920891,63.99,78608.07,0.0,0.99895,0.0,0.08486]
[1777246921898,63.99,78599.75,0.0,0.99894,0.0,0.08626]
[1777246922900,63.99,78586.69,0.0,0.99891,0.0,0.08851]
[1777246923907,63.99,78583.81,0.0,0.9989,0.0,0.08901]
[1777246925976,63.99,78603.96,0.0,0.99895,0.0,0.08555]
[1777246926928,63.99,78603.96,0.0,0.99895,0.0,0.08555]
[1777246927935,63.99,78606.95,0.0,0.99895,0.0,0.08505]
[1777246929950,63.99,78601.16,0.0,0.99894,0.0,0.08602]
[1777246934984,63.99,78591.04,0.0,0.99892,0.0,0.08776]
[1777246936046,63.99,78582.53,0.0,0.9989,0.0,0.08924]
[1777246938007,63.99,78579.08,0.0,0.99889,0.0,0.08984]
[1777246940030,63.99,78587.86,0.0,0.99891,0.0,0.08831]
[1777246942034,63.99,78588.59,0.0,0.99891,0.0,0.08818]
[1777246946116,63.99,78580.25,0.0,0.99889,0.0,0.08964]
[1777246948077,63.99,78579.15,0.0,0.99889,0.0,0.08983]
[1777246952104,63.99,78576.21,0.0,0.99889,0.0,0.08942]
[1777246956186,63.99,78563.87,0.0,0.99886,0.0,0.09162]
[1777246962177,63.99,78570.81,0.0,0.99888,0.0,0.09038]
[1777246964188,63.99,78581.33,0.0,0.9989,0.0,0.08853]
[1777246965195,63.99,78588.31,0.0,0.99892,0.0,0.08732]
[1777246967210,63.99,78581.92,0.0,0.99891,0.0,0.08842]
[1777246971242,63.99,78580.1,0.0,0.9989,0.0,0.08874]
[1777246973256,63.99,78568.82,0.0,0.99887,0.0,0.09073]
[1777246975268,63.99,78562.51,0.0,0.99886,0.0,0.09186]
[1777246976326,63.99,78550.68,0.0,0.99883,0.0,0.09401]
[1777246977286,63.99,78550.68,0.0,0.99883,0.0,0.09401]
[1777246982318,63.99,78556.12,0.0,0.99884,0.0,0.09302]
[1777246984331,63.99,78551.1,0.0,0.99883,0.0,0.09394]
[1777246989366,63.99,78556.88,0.0,0.99884,0.0,0.09288]
[1777246991383,63.99,78550.14,0.0,0.99883,0.0,0.09411]
[1777246994408,63.99,78544.77,0.0,0.99881,0.0,0.09511]
[1777246996472,63.99,78536.95,0.0,0.99879,0.0,0.09657]
[1777247002458,63.99,78541.38,0.0,0.99881,0.0,0.09574]
[1777247004472,63.99,78548.6,0.0,0.99882,0.0,0.0944]
[1777247010514,63.99,78544.62,0.0,0.99881,0.0,0.09513]
[1777247015548,63.99,78545.42,0.0,0.99883,0.0,0.09402]
[1777247020583,63.99,78549.35,0.0,0.99884,0.0,0.09329]
[1777247025619,63.99,78548.74,0.0,0.99884,0.0,0.09341]
[1777247030654,63.99,78550.25,0.0,0.99884,0.0,0.09313]
[1777247035692,63.99,78549.53,0.0,0.99884,0.0,0.09326]
[1777247039718,63.99,78559.78,0.0,0.99886,0.0,0.09141]
[1777247044753,63.99,78557.49,0.0,0.99886,0.0,0.09182]
[1777247049787,63.99,78556.19,0.0,0.99885,0.0,0.09205]
[1777247054823,63.99,78555.96,0.0,0.99885,0.0,0.09209]
[1777247059857,63.99,78553.33,0.0,0.99885,0.0,0.09257]
[1777247063889,63.99,78568.11,0.0,0.99888,0.0,0.08992]
[1777247064895,63.99,78569.14,0.0,0.99889,0.0,0.08974]
[1777247066908,63.99,78577.56,0.0,0.99891,0.0,0.08826]
[1777247069931,63.99,78580.27,0.0,0.99891,0.0,0.08779]
[1777247071949,63.99,78591.18,0.0,0.99895,0.0,0.08503]
[1777247072965,63.99,78601.73,0.0,0.99897,0.0,0.08327]
[1777247073963,63.99,78603.73,0.0,0.99898,0.0,0.08294]
[1777247077039,63.99,78609.8,0.0,0.99899,0.0,0.08194]
[1777247077991,63.99,78609.8,0.0,0.99899,0.0,0.08194]
[1777247078999,63.99,78615.66,0.0,0.999,0.0,0.08099]
[1777247082018,63.99,78607.25,0.0,0.99898,0.0,0.08236]
[1777247083026,63.99,78602.22,0.0,0.99897,0.0,0.08319]
[1777247088072,63.99,78604.22,0.0,0.99898,0.0,0.08286]
[1777247093098,63.99,78608.09,0.0,0.99899,0.0,0.08222]
[1777247097197,63.99,78614.87,0.0,0.999,0.0,0.08112]
[1777247099141,63.99,78613.23,0.0,0.999,0.0,0.08139]
[1777247103169,63.99,78620.74,0.0,0.99901,0.0,0.08018]
[1777247104176,63.99,78635.8,0.0,0.99905,0.0,0.07781]
[1777247109211,63.99,78633.32,0.0,0.99904,0.0,0.07819]
[1777247110219,63.99,78620.15,0.0,0.99901,0.0,0.08027]
[1777247113244,63.99,78626.59,0.0,0.99903,0.0,0.07925]
[1777247114246,63.99,78630.25,0.0,0.99903,0.0,0.07867]
[1777247119281,63.99,78633.66,0.0,0.99904,0.0,0.07814]
[1777247124316,63.99,78633.0,0.0,0.99904,0.0,0.07824]
[1777247129354,63.99,78626.87,0.0,0.99903,0.0,0.07921]
[1777247131366,63.99,78623.79,0.0,0.99903,0.0,0.07885]
[1777247136400,63.99,78625.37,0.0,0.99903,0.0,0.0786]
[1777247139422,63.99,78630.98,0.0,0.99905,0.0,0.07772]
[1777247144456,63.99,78632.07,0.0,0.99905,0.0,0.07755]
[1777247149491,63.99,78631.28,0.0,0.99905,0.0,0.07768]
[1777247154526,63.99,78631.2,0.0,0.99905,0.0,0.07769]
[1777247157625,63.99,78622.79,0.0,0.99903,0.0,0.07901]
[1777247158558,63.99,78622.79,0.0,0.99903,0.0,0.07901]
[1777247161582,63.99,78617.54,0.0,0.99902,0.0,0.07984]
[1777247166617,63.99,78619.97,0.0,0.99902,0.0,0.07945]
[1777247167696,63.99,78628.08,0.0,0.99904,0.0,0.07818]
[1777247173666,63.99,78630.38,0.0,0.99904,0.0,0.07782]
[1777247176687,63.99,78636.86,0.0,0.99906,0.0,0.07682]
[1777247177766,63.99,78642.29,0.0,0.99907,0.0,0.07598]
[1777247183736,63.99,78640.8,0.0,0.99907,0.0,0.07621]
[1777247188771,63.99,78639.69,0.0,0.99906,0.0,0.07638]
[1777247191791,63.99,78636.08,0.0,0.99907,0.0,0.07611]
[1777247196827,63.99,78632.95,0.0,0.99906,0.0,0.07659]
[1777247201862,63.99,78629.46,0.0,0.99905,0.0,0.07713]
[1777247206897,63.99,78629.57,0.0,0.99905,0.0,0.07711]
[1777247211932,63.99,78627.2,0.0,0.99905,0.0,0.07748]
[1777247216966,63.99,78627.28,0.0,0.99905,0.0,0.07747]
[1777247222002,63.99,78616.28,0.0,0.99903,0.0,0.07919]
[1777247227038,63.99,78614.4,0.0,0.99902,0.0,0.07949]
[1777247232074,63.99,78614.44,0.0,0.99902,0.0,0.07948]
[1777247237111,63.99,78612.76,0.0,0.99902,0.0,0.07975]
[1777247242145,63.99,78612.16,0.0,0.99902,0.0,0.07984]
[1777247247181,63.99,78608.08,0.0,0.99901,0.0,0.0805]
[1777247248260,63.99,78614.23,0.0,0.99902,0.0,0.07952]
[1777247250203,63.99,78621.18,0.0,0.99904,0.0,0.07842]
[1777247251213,63.99,78625.9,0.0,0.99906,0.0,0.07685]
[1777247256245,63.99,78621.83,0.0,0.99905,0.0,0.07748]
[1777247261281,63.99,78618.28,0.0,0.99904,0.0,0.07803]
[1777247264303,63.99,78624.54,0.0,0.99905,0.0,0.07706]
[1777247269338,63.99,78621.51,0.0,0.99905,0.0,0.07753]
[1777247274373,63.99,78620.96,0.0,0.99905,0.0,0.07762]
[1777247276388,63.99,78614.8,0.0,0.99903,0.0,0.07858]
[1777247278475,63.99,78626.94,0.0,0.99906,0.0,0.07669]
[1777247279408,63.99,78626.94,0.0,0.99906,0.0,0.07669]
[1777247280415,63.99,78626.25,0.0,0.99906,0.0,0.0768]
[1777247281423,63.99,78631.7,0.0,0.99907,0.0,0.07596]
[1777247282431,63.99,78638.66,0.0,0.99908,0.0,0.07491]
[1777247287472,63.99,78638.9,0.0,0.99908,0.0,0.07487]
[1777247292505,63.99,78641.58,0.0,0.99909,0.0,0.07447]
[1777247293513,63.99,78652.82,0.0,0.99911,0.0,0.0728]
[1777247294524,63.99,78664.67,0.0,0.99913,0.0,0.07108]
[1777247296538,63.99,78655.63,0.0,0.99912,0.0,0.07239]
[1777247298549,63.99,78662.42,0.0,0.99913,0.0,0.0714]
[1777247303589,63.99,78665.73,0.0,0.99914,0.0,0.07093]
[1777247308685,63.99,78654.87,0.0,0.99911,0.0,0.0725]
[1777247310641,63.99,78650.14,0.0,0.9991,0.0,0.0732]
[1777247315676,63.99,78651.51,0.0,0.99912,0.0,0.0722]
[1777247318756,63.99,78660.98,0.0,0.99914,0.0,0.07083]
[1777247322725,63.99,78667.67,0.0,0.99915,0.0,0.06988]
[1777247326754,63.99,78674.02,0.0,0.99916,0.0,0.06899]
[1777247327761,63.99,78678.55,0.0,0.99917,0.0,0.06835]
[1777247329776,63.99,78680.1,0.0,0.99917,0.0,0.06814]
[1777247334812,63.99,78678.34,0.0,0.99917,0.0,0.06838]
[1777247339846,63.99,78679.43,0.0,0.99917,0.0,0.06823]
[1777247344884,63.99,78673.9,0.0,0.99916,0.0,0.069]
[1777247348971,63.99,78745.02,0.0,0.99928,0.0,0.05967]
[1777247349924,63.99,78745.76,0.0,0.99928,0.0,0.05958]
[1777247350932,63.99,78722.52,0.0,0.99925,0.0,0.06249]
[1777247351936,63.99,78722.52,0.0,0.99925,0.0,0.06249]
[1777247356972,63.99,78726.56,0.0,0.99925,0.0,0.06198]
[1777247357980,63.99,78735.46,0.0,0.99927,0.0,0.06085]
[1777247359045,63.99,78729.18,0.0,0.99926,0.0,0.06164]
[1777247360999,63.99,78728.97,0.0,0.99926,0.0,0.06167]
[1777247363015,63.99,78721.36,0.0,0.99924,0.0,0.06264]
[1777247364027,63.99,78719.53,0.0,0.99924,0.0,0.06287]
[1777247365038,63.99,78712.28,0.0,0.99923,0.0,0.06381]
[1777247367045,63.99,78720.34,0.0,0.99924,0.0,0.06277]
[1777247368053,63.99,78743.56,0.0,0.99928,0.0,0.05985]
[1777247369125,63.99,78784.7,0.0,0.99934,0.0,0.05498]
[1777247370089,63.99,78784.7,0.0,0.99934,0.0,0.05498]
[1777247371161,63.99,78812.92,0.0,0.99939,0.0,0.05124]
[1777247372106,63.99,78828.54,0.0,0.99941,0.0,0.0496]
[1777247373108,63.99,78869.68,0.0,0.99947,0.0,0.04549]
[1777247374130,63.99,78895.76,0.0,0.9995,0.0,0.04305]
[1777247376128,63.99,78860.22,0.0,0.99945,0.0,0.0464]
[1777247377133,63.99,78844.92,0.0,0.99943,0.0,0.04792]
[1777247378140,63.99,78831.26,0.0,0.99942,0.0,0.04932]
[1777247381171,63.99,78825.8,0.0,0.99941,0.0,0.04988]
[1777247382178,63.99,78840.51,0.0,0.99943,0.0,0.04837]
[1777247383183,63.99,78863.12,0.0,0.99946,0.0,0.04612]
[1777247384192,63.99,78890.58,0.0,0.99949,0.0,0.04352]
[1777247385199,63.99,78890.58,0.0,0.99949,0.0,0.04352]
[1777247387212,63.99,78872.6,0.0,0.99947,0.0,0.04521]
[1777247388222,63.99,78857.95,0.0,0.99945,0.0,0.04663]
[1777247389226,63.99,78843.57,0.0,0.99943,0.0,0.04806]
[1777247390240,63.99,78837.18,0.0,0.99942,0.0,0.04871]
[1777247391247,63.99,78812.02,0.0,0.99939,0.0,0.05134]
[1777247392253,63.99,78757.89,0.0,0.99931,0.0,0.05745]
[1777247393260,63.99,78743.73,0.0,0.99929,0.0,0.05916]
[1777247396282,63.99,78754.69,0.0,0.99931,0.0,0.05783]
[1777247397287,63.99,78761.68,0.0,0.99932,0.0,0.057]
[1777247398294,63.99,78763.63,0.0,0.99932,0.0,0.05677]
[1777247403331,63.99,78763.25,0.0,0.99932,0.0,0.05682]
[1777247408368,63.99,78760.1,0.0,0.99931,0.0,0.05719]
[1777247412397,63.99,78753.91,0.0,0.99931,0.0,0.05793]
[1777247413405,63.99,78747.76,0.0,0.9993,0.0,0.05867]
[1777247414412,63.99,78738.48,0.0,0.99928,0.0,0.0598]
[1777247415417,63.99,78729.74,0.0,0.99927,0.0,0.06088]
[1777247416431,63.99,78726.95,0.0,0.99926,0.0,0.06123]
[1777247417431,63.99,78732.77,0.0,0.99927,0.0,0.06051]
[1777247418437,63.99,78739.04,0.0,0.99928,0.0,0.05973]
[1777247419504,63.99,78744.46,0.0,0.99929,0.0,0.05907]
[1777247425487,63.99,78740.35,0.0,0.99928,0.0,0.05957]
[1777247430522,63.99,78742.7,0.0,0.99929,0.0,0.05928]
[1777247432540,63.99,78739.01,0.0,0.99929,0.0,0.05906]
[1777247434549,63.99,78730.0,0.0,0.99927,0.0,0.06017]
[1777247435558,63.99,78725.5,0.0,0.99927,0.0,0.06073]
[1777247437571,63.99,78717.09,0.0,0.99925,0.0,0.06179]
[1777247438577,63.99,78709.36,0.0,0.99924,0.0,0.06277]
[1777247439645,63.99,78696.34,0.0,0.99922,0.0,0.06447]
[1777247440591,63.99,78696.34,0.0,0.99922,0.0,0.06447]
[1777247441602,63.99,78686.02,0.0,0.9992,0.0,0.06585]
[1777247442607,63.99,78683.8,0.0,0.9992,0.0,0.06615]
[1777247444626,63.99,78678.58,0.0,0.99919,0.0,0.06685]
[1777247449715,63.99,78688.25,0.0,0.9992,0.0,0.06555]
[1777247451670,63.99,78687.48,0.0,0.9992,0.0,0.06565]
[1777247455697,63.99,78696.19,0.0,0.99922,0.0,0.06449]
[1777247456703,63.99,78700.3,0.0,0.99922,0.0,0.06395]
[1777247458718,63.99,78703.41,0.0,0.99923,0.0,0.06354]
[1777247463758,63.99,78707.9,0.0,0.99924,0.0,0.06296]
[1777247465768,63.99,78719.34,0.0,0.99926,0.0,0.0615]
[1777247466786,63.99,78724.54,0.0,0.99927,0.0,0.06085]
[1777247468790,63.99,78713.29,0.0,0.99925,0.0,0.06227]
[1777247469855,63.99,78717.04,0.0,0.99925,0.0,0.06179]
[1777247470810,63.99,78717.04,0.0,0.99925,0.0,0.06179]
[1777247472822,63.99,78726.9,0.0,0.99927,0.0,0.06055]
[1777247473828,63.99,78731.7,0.0,0.99928,0.0,0.05996]
[1777247478860,63.99,78730.35,0.0,0.99928,0.0,0.06012]
[1777247483895,63.99,78734.49,0.0,0.99928,0.0,0.05961]
[1777247487923,63.99,78745.96,0.0,0.9993,0.0,0.05822]
[1777247489997,63.99,78756.49,0.0,0.99932,0.0,0.05696]
[1777247490968,63.99,78756.28,0.0,0.99932,0.0,0.05699]
[1777247492962,63.99,78750.18,0.0,0.99931,0.0,0.05706]
[1777247495980,63.99,78759.51,0.0,0.99933,0.0,0.05596]
[1777247499003,63.99,78742.57,0.0,0.9993,0.0,0.05796]
[1777247500068,63.99,78733.48,0.0,0.99929,0.0,0.05906]
[1777247504039,63.99,78741.9,0.0,0.9993,0.0,0.05804]
[1777247509073,63.99,78747.39,0.0,0.99931,0.0,0.05739]
[1777247513102,63.99,78752.79,0.0,0.99932,0.0,0.05675]
[1777247518137,63.99,78747.16,0.0,0.99931,0.0,0.05741]
[1777247523173,63.99,78756.09,0.0,0.99932,0.0,0.05636]
[1777247525187,63.99,78771.31,0.0,0.99935,0.0,0.05461]
[1777247526207,63.99,78772.52,0.0,0.99935,0.0,0.05447]
[1777247528208,63.99,78784.4,0.0,0.99937,0.0,0.05314]
[1777247530283,63.99,78808.45,0.0,0.9994,0.0,0.05053]
[1777247531235,63.99,78808.45,0.0,0.9994,0.0,0.05053]
[1777247533243,63.99,78800.99,0.0,0.99939,0.0,0.05133]
[1777247538278,63.99,78797.85,0.0,0.99939,0.0,0.05167]
[1777247539287,63.99,78787.29,0.0,0.99937,0.0,0.05282]
[1777247541300,63.99,78782.79,0.0,0.99936,0.0,0.05332]
[1777247543316,63.99,78776.8,0.0,0.99935,0.0,0.05399]
[1777247544321,63.99,78769.8,0.0,0.99934,0.0,0.05478]
[1777247546335,63.99,78763.63,0.0,0.99934,0.0,0.05549]
[1777247549356,63.99,78758.47,0.0,0.99933,0.0,0.05608]
[1777247554392,63.99,78765.41,0.0,0.99935,0.0,0.05465]
[1777247559429,63.99,78765.09,0.0,0.99935,0.0,0.05468]
[1777247564464,63.99,78757.96,0.0,0.99933,0.0,0.0555]
[1777247570566,63.99,78757.02,0.0,0.99933,0.0,0.05561]
[1777247576555,63.99,78755.81,0.0,0.99933,0.0,0.05575]
[1777247580635,63.99,78748.8,0.0,0.99932,0.0,0.05657]
[1777247586620,63.99,78747.05,0.0,0.99932,0.0,0.05677]
[1777247588633,63.99,78743.93,0.0,0.99931,0.0,0.05714]
[1777247590712,63.99,78732.66,0.0,0.9993,0.0,0.05849]
[1777247592667,63.99,78720.31,0.0,0.99928,0.0,0.06]
[1777247593674,63.99,78710.51,0.0,0.99926,0.0,0.06123]
[1777247594682,63.99,78710.27,0.0,0.99926,0.0,0.06126]
[1777247595688,63.99,78720.65,0.0,0.99928,0.0,0.05996]
[1777247596696,63.99,78722.15,0.0,0.99928,0.0,0.05978]
[1777247600794,63.99,78729.13,0.0,0.99929,0.0,0.05892]
[1777247601732,63.99,78729.13,0.0,0.99929,0.0,0.05892]
[1777247605762,63.99,78723.81,0.0,0.99928,0.0,0.05957]
[1777247609789,63.99,78717.48,0.0,0.99927,0.0,0.06035]
[1777247611803,63.99,78713.37,0.0,0.99927,0.0,0.06018]
[1777247614824,63.99,78706.51,0.0,0.99926,0.0,0.06104]
[1777247619858,63.99,78705.33,0.0,0.99926,0.0,0.06119]
[1777247624893,63.99,78705.83,0.0,0.99926,0.0,0.06113]
[1777247626907,63.99,78698.79,0.0,0.99925,0.0,0.06202]
[1777247627915,63.99,78688.41,0.0,0.99923,0.0,0.06336]
[1777247632951,63.99,78685.6,0.0,0.99922,0.0,0.06374]
[1777247637985,63.99,78681.49,0.0,0.99922,0.0,0.06429]
[1777247643022,63.99,78684.49,0.0,0.99922,0.0,0.06391]
[1777247645036,63.99,78698.59,0.0,0.99925,0.0,0.06209]
[1777247648065,63.99,78703.67,0.0,0.99926,0.0,0.06145]
[1777247649067,63.99,78710.0,0.0,0.99927,0.0,0.06066]
[1777247650080,63.99,78719.0,0.0,0.99928,0.0,0.05955]
[1777247655114,63.99,78716.16,0.0,0.99928,0.0,0.05992]
[1777247656117,63.99,78710.43,0.0,0.99927,0.0,0.06063]
[1777247657122,63.99,78709.72,0.0,0.99926,0.0,0.06072]
[1777247661216,64.0,78705.35,0.0,0.99926,0.0,0.0613]
[1777247664176,64.0,78713.01,0.0,0.99927,0.0,0.06035]
[1777247665183,64.0,78706.91,0.0,0.99926,0.0,0.06112]
[1777247670217,64.0,78703.76,0.0,0.99925,0.0,0.06154]
[1777247675253,64.0,78704.56,0.0,0.99926,0.0,0.06078]
[1777247680288,64.01,78706.1,0.0,0.99927,0.0,0.06061]
[1777247685322,64.01,78705.73,0.0,0.99926,0.0,0.0607]
[1777247690358,64.02,78693.25,0.0,0.99924,0.0,0.06232]
[1777247691431,64.02,78684.6,0.0,0.99923,0.0,0.06345]
[1777247693379,64.02,78670.27,0.0,0.9992,0.0,0.06536]
[1777247694387,64.02,78662.07,0.0,0.99919,0.0,0.06648]
[1777247697407,64.02,78667.09,0.0,0.9992,0.0,0.06583]
[1777247702442,64.03,78667.38,0.0,0.9992,0.0,0.06583]
[1777247707478,64.03,78668.81,0.0,0.9992,0.0,0.06568]
[1777247712513,64.04,78666.77,0.0,0.99919,0.0,0.06602]
[1777247716540,64.05,78660.84,0.0,0.99918,0.0,0.06697]
[1777247718555,64.05,78655.38,0.0,0.99917,0.0,0.06774]
[1777247723597,64.06,78658.52,0.0,0.99918,0.0,0.06736]
[1777247727620,64.06,78653.17,0.0,0.99917,0.0,0.06815]
[1777247729634,64.07,78648.69,0.0,0.99916,0.0,0.06882]
[1777247734668,64.07,78645.14,0.0,0.99916,0.0,0.0686]
[1777247736685,64.07,78638.42,0.0,0.99914,0.0,0.06958]
[1777247738696,64.08,78640.04,0.0,0.99915,0.0,0.06938]
[1777247743732,64.08,78639.26,0.0,0.99915,0.0,0.06956]
[1777247748766,64.09,78638.83,0.0,0.99914,0.0,0.0697]
[1777247750781,64.1,78645.05,0.0,0.99915,0.0,0.06887]
[1777247751858,64.1,78654.68,0.0,0.99917,0.0,0.06754]
[1777247752795,64.1,78654.68,0.0,0.99917,0.0,0.06756]
[1777247757830,64.1,78654.16,0.0,0.99917,0.0,0.06769]
[1777247764879,64.12,78652.19,0.0,0.99916,0.0,0.0681]
[1777247766893,64.12,78638.19,0.0,0.99914,0.0,0.07012]
[1777247767900,64.12,78631.61,0.0,0.99912,0.0,0.07109]
[1777247768906,64.13,78649.21,0.0,0.99916,0.0,0.0686]
[1777247773941,64.13,78652.26,0.0,0.99916,0.0,0.06824]
[1777247778977,64.14,78653.61,0.0,0.99916,0.0,0.06815]
[1777247782067,64.15,78675.61,0.0,0.9992,0.0,0.06522]
[1777247784012,64.15,78675.1,0.0,0.9992,0.0,0.0653]
[1777247789047,64.17,78672.4,0.0,0.99919,0.0,0.06592]
[1777247791063,64.18,78661.57,0.0,0.99918,0.0,0.06668]
[1777247792137,64.18,78656.55,0.0,0.99917,0.0,0.06739]
[1777247796098,64.19,78652.11,0.0,0.99916,0.0,0.06807]
[1777247798111,64.19,78650.73,0.0,0.99916,0.0,0.06826]
[1777247800125,64.19,78659.08,0.0,0.99918,0.0,0.0671]
[1777247805161,64.19,78661.36,0.0,0.99918,0.0,0.06687]
[1777247810196,64.2,78659.28,0.0,0.99918,0.0,0.06726]
[1777247812278,64.21,78654.0,0.0,0.99916,0.0,0.06803]
[1777247816239,64.22,78652.81,0.0,0.99916,0.0,0.0683]
[1777247821273,64.23,78650.24,0.0,0.99915,0.0,0.06877]
[1777247822348,64.23,78659.32,0.0,0.99917,0.0,0.06753]
[1777247823286,64.23,78659.32,0.0,0.99917,0.0,0.06755]
[1777247825300,64.24,78651.36,0.0,0.99916,0.0,0.06868]
[1777247830337,64.25,78653.92,0.0,0.99916,0.0,0.06846]
[1777247835381,64.26,78656.06,0.0,0.99916,0.0,0.06827]
[1777247840416,64.27,78653.61,0.0,0.99916,0.0,0.06873]
[1777247844446,64.28,78643.25,0.0,0.99913,0.0,0.07029]
[1777247845451,64.28,78636.8,0.0,0.99912,0.0,0.07125]
[1777247850487,64.29,78631.52,0.0,0.99911,0.0,0.07214]
[1777247855522,64.3,78631.66,0.0,0.99912,0.0,0.07145]
[1777247860557,64.31,78634.83,0.0,0.99912,0.0,0.07109]
[1777247865592,64.33,78634.27,0.0,0.99912,0.0,0.07133]
[1777247870627,64.34,78637.15,0.0,0.99912,0.0,0.07104]
[1777247875662,64.35,78639.96,0.0,0.99913,0.0,0.07075]
[1777247880696,64.37,78642.46,0.0,0.99913,0.0,0.07055]
[1777247885731,64.38,78642.01,0.0,0.99913,0.0,0.07075]
[1777247890768,64.39,78642.2,0.0,0.99913,0.0,0.07086]
[1777247895801,64.4,78641.46,0.0,0.99912,0.0,0.07111]
[1777247900836,64.42,78641.61,0.0,0.99912,0.0,0.0712]
[1777247905871,64.42,78641.52,0.0,0.99912,0.0,0.07122]
[1777247910908,64.42,78641.77,0.0,0.99912,0.0,0.07118]
[1777247912984,64.42,78639.06,0.0,0.99913,0.0,0.07078]
[1777247917955,64.42,78644.17,0.0,0.99914,0.0,0.07005]
[1777247923055,64.42,78643.81,0.0,0.99914,0.0,0.0701]
[1777247929039,64.42,78648.4,0.0,0.99914,0.0,0.06945]
[1777247930041,64.42,78654.6,0.0,0.99916,0.0,0.06858]
[1777247935075,64.42,78654.82,0.0,0.99916,0.0,0.06855]
[1777247940109,64.42,78654.12,0.0,0.99915,0.0,0.06864]
[1777247945145,64.42,78643.2,0.0,0.99913,0.0,0.07021]
[1777247949172,64.43,78637.13,0.0,0.99912,0.0,0.0712]
[1777247954208,64.44,78636.13,0.0,0.99912,0.0,0.07149]
[1777247959243,64.46,78640.48,0.0,0.99912,0.0,0.07101]
[1777247960250,64.46,78646.39,0.0,0.99913,0.0,0.07019]
[1777247965285,64.47,78641.09,0.0,0.99912,0.0,0.0711]
[1777247970320,64.49,78641.23,0.0,0.99912,0.0,0.07122]
[1777247975355,64.5,78643.38,0.0,0.99913,0.0,0.07027]
[1777247980390,64.51,78649.81,0.0,0.99914,0.0,0.06951]
[1777247985425,64.53,78653.55,0.0,0.99915,0.0,0.06914]
[1777247990464,64.54,78653.24,0.0,0.99914,0.0,0.06934]
[1777247995495,64.55,78654.6,0.0,0.99915,0.0,0.06924]
[1777247998518,64.56,78659.82,0.0,0.99915,0.0,0.06857]
[1777248000534,64.56,78663.12,0.0,0.99916,0.0,0.06814]
[1777248001542,64.56,78669.7,0.0,0.99917,0.0,0.06724]
[1777248002547,64.56,78668.17,0.0,0.99917,0.0,0.06748]
[1777248006572,64.58,78661.65,0.0,0.99916,0.0,0.06851]
[1777248011623,64.59,78664.9,0.0,0.99916,0.0,0.06821]
[1777248013706,64.6,78679.09,0.0,0.99919,0.0,0.06633]
[1777248017655,64.61,78684.01,0.0,0.99919,0.0,0.06579]
[1777248018662,64.61,78694.74,0.0,0.99921,0.0,0.0644]
[1777248019668,64.62,78694.74,0.0,0.99921,0.0,0.06443]
[1777248024704,64.63,78697.6,0.0,0.99921,0.0,0.06421]
[1777248028733,64.64,78689.47,0.0,0.9992,0.0,0.06541]
[1777248030746,64.65,78699.07,0.0,0.99921,0.0,0.0642]
[1777248031761,64.65,78699.07,0.0,0.99922,0.0,0.0635]
[1777248032763,64.66,78711.21,0.0,0.99924,0.0,0.06197]
[1777248037798,64.67,78714.03,0.0,0.99925,0.0,0.06177]
[1777248038804,64.68,78720.73,0.0,0.99926,0.0,0.06095]
[1777248040819,64.68,78729.28,0.0,0.99927,0.0,0.05995]
[1777248042832,64.69,78742.84,0.0,0.99929,0.0,0.05836]
[1777248043918,64.69,78750.52,0.0,0.9993,0.0,0.05747]
[1777248046862,64.73,78755.93,0.0,0.99931,0.0,0.05718]
[1777248047869,64.76,78763.67,0.0,0.99931,0.0,0.05656]
[1777248048876,64.8,78778.19,0.0,0.99933,0.0,0.05518]
[1777248050898,64.87,78772.93,0.0,0.99932,0.0,0.05638]
[1777248052904,64.94,78781.53,0.0,0.99932,0.0,0.056]
[1777248057940,65.09,78780.93,0.0,0.9993,0.0,0.0574]
[1777248059953,65.16,78788.52,0.0,0.99931,0.0,0.05719]
[1777248061968,65.24,78793.58,0.0,0.99931,0.0,0.05729]
[1777248064990,65.29,78780.8,0.0,0.99928,0.0,0.05923]
[1777248065996,65.29,78771.51,0.0,0.99926,0.0,0.0604]
[1777248067005,65.29,78776.99,0.0,0.99927,0.0,0.05977]
[1777248071035,65.31,78783.33,0.0,0.99928,0.0,0.05915]
[1777248074130,65.32,78775.41,0.0,0.99927,0.0,0.06022]
[1777248078097,65.34,78766.72,0.0,0.99925,0.0,0.06145]
[1777248079096,65.34,78772.38,0.0,0.99926,0.0,0.06079]
[1777248080099,65.35,78781.96,0.0,0.99927,0.0,0.05965]
[1777248081106,65.35,78782.81,0.0,0.99927,0.0,0.05958]
[1777248086140,65.37,78785.07,0.0,0.99928,0.0,0.0595]
[1777248089162,65.38,78791.61,0.0,0.99929,0.0,0.05882]
[1777248091175,65.39,78786.75,0.0,0.99928,0.0,0.0588]
[1777248092186,65.4,78780.59,0.0,0.99927,0.0,0.05958]
[1777248093192,65.4,78777.08,0.0,0.99927,0.0,0.06004]
[1777248094272,65.4,78787.06,0.0,0.99928,0.0,0.05887]
[1777248096214,65.41,78783.48,0.0,0.99928,0.0,0.05938]
[1777248097227,65.42,78772.26,0.0,0.99926,0.0,0.06079]
[1777248098228,65.42,78773.01,0.0,0.99926,0.0,0.06073]
[1777248103263,65.44,78769.84,0.0,0.99925,0.0,0.06132]
[1777248108298,65.45,78771.89,0.0,0.99925,0.0,0.06118]
[1777248113355,65.47,78770.76,0.0,0.99925,0.0,0.06144]
[1777248114412,65.47,78777.34,0.0,0.99926,0.0,0.06067]
[1777248116353,65.48,78777.01,0.0,0.99926,0.0,0.06078]
[1777248121389,65.5,78772.58,0.0,0.99925,0.0,0.06153]
[1777248122396,65.5,78767.44,0.0,0.99924,0.0,0.06221]
[1777248123404,65.51,78761.42,0.0,0.99923,0.0,0.06302]
[1777248124485,65.52,78770.41,0.0,0.99924,0.0,0.06196]
[1777248127431,65.53,78774.25,0.0,0.99925,0.0,0.06156]
[1777248132465,65.55,78771.88,0.0,0.99924,0.0,0.0621]
[1777248136493,65.57,78776.98,0.0,0.99925,0.0,0.06162]
[1777248141532,65.59,78771.11,0.0,0.99923,0.0,0.06256]
[1777248146563,65.6,78769.87,0.0,0.99923,0.0,0.06284]
[1777248151599,65.6,78773.31,0.0,0.99925,0.0,0.06169]
[1777248153613,65.6,78780.77,0.0,0.99926,0.0,0.06076]
[1777248154695,65.6,78784.44,0.0,0.99926,0.0,0.06031]
[1777248156633,65.6,78791.88,0.0,0.99928,0.0,0.05941]
[1777248161671,65.6,78793.09,0.0,0.99928,0.0,0.05926]
[1777248166708,65.6,78795.21,0.0,0.99928,0.0,0.05901]
[1777248168748,65.6,78809.33,0.0,0.9993,0.0,0.05733]
[1777248169741,65.6,78864.82,0.0,0.99938,0.0,0.05117]
[1777248170745,65.6,78864.82,0.0,0.99938,0.0,0.05117]
[1777248171754,65.6,78875.15,0.0,0.9994,0.0,0.05009]
[1777248172754,65.64,78871.7,0.0,0.99939,0.0,0.05079]
[1777248174850,65.64,78875.78,0.0,0.9994,0.0,0.05036]
[1777248175777,65.64,78875.78,0.0,0.9994,0.0,0.05036]
[1777248176783,65.64,78882.91,0.0,0.9994,0.0,0.04963]
[1777248177791,65.69,78878.29,0.0,0.99939,0.0,0.05045]
[1777248178798,65.77,78864.09,0.0,0.99937,0.0,0.05266]
[1777248179805,65.77,78837.25,0.0,0.99933,0.0,0.05563]
[1777248180812,65.82,78824.95,0.0,0.9993,0.0,0.05743]
[1777248181819,65.86,78824.44,0.0,0.9993,0.0,0.05788]
[1777248184922,66.0,78830.47,0.0,0.99929,0.0,0.05837]
[1777248185847,66.04,78830.47,0.0,0.99928,0.0,0.05877]
[1777248186853,66.09,78844.99,0.0,0.9993,0.0,0.05747]
[1777248187862,66.13,78855.17,0.0,0.99931,0.0,0.0567]
[1777248188869,66.13,78856.98,0.0,0.99931,0.0,0.05649]
[1777248189877,66.13,78848.93,0.0,0.9993,0.0,0.05742]
[1777248190885,66.13,78851.48,0.0,0.99931,0.0,0.05712]
[1777248192898,66.13,78860.34,0.0,0.99932,0.0,0.05611]
[1777248194993,66.13,78851.23,0.0,0.99931,0.0,0.05715]
[1777248195918,66.13,78851.23,0.0,0.99931,0.0,0.05715]
[1777248197933,66.13,78860.56,0.0,0.99932,0.0,0.05608]
[1777248198941,66.13,78860.04,0.0,0.99932,0.0,0.05614]
[1777248203976,66.13,78864.01,0.0,0.99933,0.0,0.05569]
[1777248205065,66.13,78852.24,0.0,0.99931,0.0,0.05704]
[1777248205988,66.13,78852.24,0.0,0.99931,0.0,0.05704]
[1777248208001,66.13,78847.14,0.0,0.9993,0.0,0.05763]
[1777248212042,66.13,78859.34,0.0,0.99933,0.0,0.05557]
[1777248215140,66.13,78852.07,0.0,0.99932,0.0,0.05639]
[1777248216073,66.13,78852.07,0.0,0.99932,0.0,0.05639]
[1777248217079,66.13,78843.17,0.0,0.9993,0.0,0.05742]
[1777248222114,66.13,78845.41,0.0,0.99931,0.0,0.05716]
[1777248224128,66.13,78850.59,0.0,0.99931,0.0,0.05656]
[1777248226142,66.13,78858.08,0.0,0.99932,0.0,0.05571]
[1777248231178,66.13,78860.95,0.0,0.99933,0.0,0.05538]
[1777248234201,66.13,78855.2,0.0,0.99932,0.0,0.05603]
[1777248239234,66.13,78856.56,0.0,0.99932,0.0,0.05588]
[1777248242259,66.13,78848.56,0.0,0.99931,0.0,0.05679]
[1777248244269,66.14,78845.65,0.0,0.9993,0.0,0.05717]
[1777248249303,66.15,78847.76,0.0,0.99931,0.0,0.05705]
[1777248254339,66.17,78844.27,0.0,0.9993,0.0,0.05758]
[1777248259373,66.19,78841.05,0.0,0.99929,0.0,0.05816]
[1777248262395,66.21,78827.23,0.0,0.99927,0.0,0.05997]
[1777248263401,66.21,78822.66,0.0,0.99926,0.0,0.06057]
[1777248265490,66.22,78817.99,0.0,0.99925,0.0,0.06123]
[1777248271458,66.23,78816.03,0.0,0.99926,0.0,0.06081]
[1777248276492,66.23,78819.38,0.0,0.99926,0.0,0.0604]
[1777248279514,66.23,78812.41,0.0,0.99925,0.0,0.06125]
[1777248281527,66.23,78805.82,0.0,0.99924,0.0,0.06207]
[1777248285630,66.23,78816.68,0.0,0.99926,0.0,0.06073]
[1777248289584,66.24,78819.9,0.0,0.99926,0.0,0.06046]
[1777248294619,66.3,78820.89,0.0,0.99925,0.0,0.0609]
[1777248299655,66.33,78820.49,0.0,0.99925,0.0,0.06117]
[1777248304692,66.38,78825.07,0.0,0.99925,0.0,0.06109]
[1777248305771,66.38,78835.39,0.0,0.99927,0.0,0.05984]
[1777248306705,66.38,78835.39,0.0,0.99927,0.0,0.05984]
[1777248307711,66.38,78844.43,0.0,0.99928,0.0,0.05876]
[1777248308720,66.38,78849.45,0.0,0.99929,0.0,0.05817]
[1777248311740,66.38,78855.52,0.0,0.9993,0.0,0.0575]
[1777248316773,66.38,78853.11,0.0,0.9993,0.0,0.05778]
[1777248321809,66.38,78852.7,0.0,0.9993,0.0,0.05783]
[1777248325913,66.38,78847.0,0.0,0.99929,0.0,0.0585]
[1777248326845,66.38,78847.0,0.0,0.99929,0.0,0.0585]
[1777248331881,66.38,78843.83,0.0,0.99929,0.0,0.05819]
[1777248336915,66.38,78842.61,0.0,0.99929,0.0,0.05833]
[1777248340943,66.38,78835.98,0.0,0.99928,0.0,0.05912]
[1777248341953,66.38,78826.2,0.0,0.99926,0.0,0.06029]
[1777248346985,66.38,78823.54,0.0,0.99926,0.0,0.06061]
[1777248350011,66.38,78817.14,0.0,0.99925,0.0,0.0614]
[1777248354037,66.38,78813.11,0.0,0.99924,0.0,0.0619]
[1777248357057,66.38,78808.87,0.0,0.99923,0.0,0.06243]
[1777248362092,66.38,78808.95,0.0,0.99923,0.0,0.06242]
[1777248364104,66.38,78814.35,0.0,0.99924,0.0,0.06174]
[1777248365111,66.38,78819.63,0.0,0.99925,0.0,0.06109]
[1777248370146,66.38,78819.62,0.0,0.99925,0.0,0.06109]
[1777248375180,66.38,78820.6,0.0,0.99925,0.0,0.06097]
[1777248380216,66.38,78821.88,0.0,0.99925,0.0,0.06082]
[1777248385251,66.38,78821.79,0.0,0.99925,0.0,0.06083]
[1777248389279,66.38,78815.48,0.0,0.99924,0.0,0.0616]
[1777248391293,66.38,78813.11,0.0,0.99925,0.0,0.06118]
[1777248396330,66.38,78814.64,0.0,0.99925,0.0,0.06099]
[1777248401366,66.38,78813.79,0.0,0.99925,0.0,0.0611]
[1777248406402,66.38,78813.76,0.0,0.99925,0.0,0.0611]
[1777248410428,66.38,78801.54,0.0,0.99923,0.0,0.06262]
[1777248411436,66.38,78799.42,0.0,0.99923,0.0,0.06289]
[1777248412445,66.38,78792.43,0.0,0.99921,0.0,0.06377]
[1777248413450,66.38,78789.3,0.0,0.99921,0.0,0.06417]
[1777248418486,66.38,78798.68,0.0,0.99922,0.0,0.06298]
[1777248419492,66.38,78803.13,0.0,0.99923,0.0,0.06242]
[1777248421506,66.38,78804.97,0.0,0.99924,0.0,0.06219]
[1777248426626,66.38,78803.98,0.0,0.99923,0.0,0.06231]
[1777248432583,66.38,78807.32,0.0,0.99924,0.0,0.0619]
[1777248435604,66.38,78800.36,0.0,0.99923,0.0,0.06277]
[1777248436696,66.38,78785.94,0.0,0.9992,0.0,0.06461]
[1777248437628,66.38,78785.55,0.0,0.9992,0.0,0.06466]
[1777248438636,66.38,78777.05,0.0,0.99919,0.0,0.06576]
[1777248439643,66.38,78771.94,0.0,0.99918,0.0,0.06644]
[1777248443669,66.38,78769.19,0.0,0.99917,0.0,0.0668]
[1777248447698,66.38,78773.56,0.0,0.99918,0.0,0.06622]
[1777248451726,66.38,78776.89,0.0,0.9992,0.0,0.06503]
[1777248453739,66.38,78785.62,0.0,0.99921,0.0,0.06391]
[1777248458775,66.38,78787.16,0.0,0.99921,0.0,0.06371]
[1777248463810,66.38,78794.88,0.0,0.99923,0.0,0.06273]
[1777248468844,66.38,78806.51,0.0,0.99925,0.0,0.06128]
[1777248469851,66.38,78819.77,0.0,0.99927,0.0,0.05967]
[1777248474886,66.4,78819.64,0.0,0.99927,0.0,0.05981]
[1777248480928,66.43,78819.27,0.0,0.99926,0.0,0.06012]
[1777248485963,66.45,78817.36,0.0,0.99926,0.0,0.06057]
[1777248491002,66.47,78817.77,0.0,0.99925,0.0,0.06074]
[1777248496034,66.5,78815.99,0.0,0.99925,0.0,0.06118]
[1777248501068,66.52,78814.81,0.0,0.99924,0.0,0.06155]
[1777248503083,66.53,78809.64,0.0,0.99923,0.0,0.06228]
[1777248508117,66.56,78810.11,0.0,0.99923,0.0,0.06245]
[1777248510132,66.57,78802.03,0.0,0.99922,0.0,0.06356]
[1777248511138,66.57,78799.5,0.0,0.99922,0.0,0.06319]
[1777248516173,66.6,78796.53,0.0,0.99921,0.0,0.0638]
[1777248519194,66.61,78789.07,0.0,0.9992,0.0,0.0649]
[1777248520201,66.62,78783.43,0.0,0.99919,0.0,0.06568]
[1777248525236,66.62,78780.35,0.0,0.99918,0.0,0.06618]
[1777248530272,66.62,78775.27,0.0,0.99917,0.0,0.06685]
[1777248531280,66.62,78766.11,0.0,0.99915,0.0,0.06808]
[1777248534299,66.62,78771.18,0.0,0.99916,0.0,0.06739]
[1777248539336,66.64,78770.45,0.0,0.99916,0.0,0.06767]
[1777248544369,66.65,78768.31,0.0,0.99915,0.0,0.06805]
[1777248545377,66.65,78750.83,0.0,0.99912,0.0,0.07044]
[1777248550412,66.67,78746.34,0.0,0.99911,0.0,0.07122]
[1777248553433,66.68,78741.28,0.0,0.9991,0.0,0.07206]
[1777248554440,66.68,78735.83,0.0,0.99909,0.0,0.07289]
[1777248559475,66.7,78741.88,0.0,0.9991,0.0,0.07223]
[1777248564510,66.72,78748.37,0.0,0.99911,0.0,0.07148]
[1777248567531,66.73,78754.09,0.0,0.99912,0.0,0.07079]
[1777248572567,66.75,78754.71,0.0,0.99913,0.0,0.07008]
[1777248577684,66.76,78754.31,0.0,0.99912,0.0,0.07032]
[1777248583646,66.77,78753.32,0.0,0.99912,0.0,0.07057]
[1777248586668,66.77,78747.24,0.0,0.99911,0.0,0.07142]
[1777248588682,66.78,78746.8,0.0,0.99911,0.0,0.07155]
[1777248591703,66.78,78741.62,0.0,0.9991,0.0,0.07232]
[1777248595730,66.8,78736.53,0.0,0.99908,0.0,0.07318]
[1777248599759,66.81,78731.32,0.0,0.99907,0.0,0.07406]
[1777248602780,66.81,78736.82,0.0,0.99908,0.0,0.07329]
[1777248607895,66.82,78747.84,0.0,0.9991,0.0,0.07184]
[1777248610836,66.83,78751.4,0.0,0.99911,0.0,0.07141]
[1777248615870,66.85,78752.96,0.0,0.99911,0.0,0.07136]
[1777248619899,66.86,78702.68,0.0,0.99901,0.0,0.07887]
[1777248620907,66.87,78695.75,0.0,0.99899,0.0,0.08006]
[1777248625941,66.88,78695.69,0.0,0.99899,0.0,0.08025]
[1777248630976,66.89,78690.18,0.0,0.99897,0.0,0.08119]
[1777248631983,66.89,78687.52,0.0,0.99898,0.0,0.08072]
[1777248638118,66.9,78685.1,0.0,0.99897,0.0,0.08117]
[1777248644068,66.9,78681.13,0.0,0.99896,0.0,0.08187]
[1777248647090,66.91,78674.09,0.0,0.99895,0.0,0.08303]
[1777248648181,66.91,78670.85,0.0,0.99894,0.0,0.08357]
[1777248650111,66.91,78675.43,0.0,0.99895,0.0,0.08284]
[1777248652126,66.91,78665.8,0.0,0.99893,0.0,0.08441]
[1777248657161,66.91,78664.45,0.0,0.99892,0.0,0.08465]
[1777248662199,66.91,78661.23,0.0,0.99892,0.0,0.0852]
[1777248663204,66.91,78647.46,0.0,0.99888,0.0,0.0875]
[1777248667233,66.91,78641.54,0.0,0.99887,0.0,0.0885]
[1777248668321,66.91,78626.25,0.0,0.99883,0.0,0.09115]
[1777248669247,66.91,78626.25,0.0,0.99883,0.0,0.09115]
[1777248673275,66.91,78619.03,0.0,0.99881,0.0,0.09242]
[1777248678391,66.91,78622.46,0.0,0.99882,0.0,0.09182]
[1777248684356,66.91,78628.06,0.0,0.99884,0.0,0.09083]
[1777248685363,66.92,78643.12,0.0,0.99887,0.0,0.08829]
[1777248690398,66.93,78643.46,0.0,0.99887,0.0,0.08839]
[1777248695433,66.93,78646.97,0.0,0.99889,0.0,0.08684]
[1777248697448,66.93,78639.77,0.0,0.99887,0.0,0.08806]
[1777248698531,66.93,78630.73,0.0,0.99885,0.0,0.08961]
[1777248704499,66.93,78630.74,0.0,0.99885,0.0,0.0896]
[1777248706513,66.93,78641.68,0.0,0.99888,0.0,0.08773]
[1777248707520,66.93,78647.68,0.0,0.99889,0.0,0.08672]
[1777248708601,66.93,78624.6,0.0,0.99884,0.0,0.09067]
[1777248709534,66.93,78624.53,0.0,0.99884,0.0,0.09068]
[1777248714569,66.93,78622.94,0.0,0.99883,0.0,0.09096]
[1777248719603,66.93,78627.36,0.0,0.99884,0.0,0.09019]
[1777248724639,66.93,78623.68,0.0,0.99884,0.0,0.09083]
[1777248729676,66.93,78626.77,0.0,0.99884,0.0,0.09029]
[1777248730683,66.93,78626.77,0.0,0.99884,0.0,0.09029]
[1777248731689,66.93,78636.26,0.0,0.99887,0.0,0.08865]
[1777248734709,66.93,78642.42,0.0,0.99888,0.0,0.08761]
[1777248737731,66.93,78647.73,0.0,0.99889,0.0,0.08671]
[1777248742766,66.93,78647.08,0.0,0.99889,0.0,0.08682]
[1777248747802,66.93,78646.2,0.0,0.99889,0.0,0.08697]
[1777248752836,66.93,78644.59,0.0,0.9989,0.0,0.08628]
[1777248755856,66.93,78640.51,0.0,0.99889,0.0,0.08697]
[1777248760892,66.93,78635.02,0.0,0.99888,0.0,0.0879]
[1777248763912,66.93,78629.16,0.0,0.99886,0.0,0.0889]
[1777248769027,66.93,78630.78,0.0,0.99887,0.0,0.08862]
[1777248772981,66.93,78639.93,0.0,0.99889,0.0,0.08707]
[1777248773988,66.93,78645.67,0.0,0.9989,0.0,0.0861]
[1777248774994,66.93,78647.23,0.0,0.9989,0.0,0.08584]
[1777248780031,66.93,78648.11,0.0,0.99891,0.0,0.0857]
[1777248785066,66.93,78647.01,0.0,0.9989,0.0,0.08588]
[1777248790101,66.93,78647.35,0.0,0.9989,0.0,0.08582]
[1777248795134,66.93,78649.0,0.0,0.99891,0.0,0.08555]
[1777248800169,66.93,78647.99,0.0,0.99891,0.0,0.08572]
[1777248806213,66.93,78646.83,0.0,0.9989,0.0,0.08591]
[1777248812253,66.93,78647.09,0.0,0.99892,0.0,0.08492]
[1777248815276,66.93,78635.96,0.0,0.99889,0.0,0.08678]
[1777248816282,66.93,78632.52,0.0,0.99888,0.0,0.08736]
[1777248819386,66.93,78638.54,0.0,0.9989,0.0,0.08634]
[1777248824339,66.93,78642.15,0.0,0.9989,0.0,0.08574]
[1777248827363,66.93,78648.42,0.0,0.99892,0.0,0.0847]
[1777248832399,66.93,78644.3,0.0,0.99891,0.0,0.08538]
[1777248834413,66.93,78636.86,0.0,0.99889,0.0,0.08662]
[1777248839526,66.93,78634.7,0.0,0.99889,0.0,0.08699]
[1777248842470,66.93,78641.17,0.0,0.9989,0.0,0.0859]
[1777248847506,66.93,78639.89,0.0,0.9989,0.0,0.08612]
[1777248852540,66.93,78635.95,0.0,0.99889,0.0,0.08678]
[1777248857575,66.93,78632.33,0.0,0.99888,0.0,0.08739]
[1777248862610,66.93,78631.47,0.0,0.99888,0.0,0.08753]
[1777248864631,66.93,78615.02,0.0,0.99884,0.0,0.09036]
[1777248865639,66.93,78605.98,0.0,0.99882,0.0,0.09199]
[1777248870673,66.95,78610.52,0.0,0.99883,0.0,0.09136]
[1777248872686,66.95,78607.97,0.0,0.99883,0.0,0.09089]
[1777248877717,66.96,78603.93,0.0,0.99882,0.0,0.09169]
[1777248881744,66.96,78595.93,0.0,0.9988,0.0,0.09311]
[1777248884767,66.96,78590.72,0.0,0.99879,0.0,0.09405]
[1777248886779,66.96,78596.76,0.0,0.9988,0.0,0.09297]
[1777248887785,66.96,78598.56,0.0,0.99881,0.0,0.09264]
[1777248891821,66.96,78602.6,0.0,0.99882,0.0,0.09193]
[1777248896855,66.96,78608.69,0.0,0.99883,0.0,0.09085]
[1777248901893,66.96,78602.62,0.0,0.99882,0.0,0.09192]
[1777248902897,66.96,78591.34,0.0,0.99879,0.0,0.09394]
[1777248903914,66.96,78583.95,0.0,0.99877,0.0,0.09529]
[1777248905920,66.96,78576.8,0.0,0.99875,0.0,0.0966]
[1777248907934,66.96,78582.44,0.0,0.99876,0.0,0.09556]
[1777248908943,66.96,78595.01,0.0,0.9988,0.0,0.09328]
[1777248912987,66.96,78601.35,0.0,0.99881,0.0,0.09215]
[1777248914985,66.96,78592.2,0.0,0.99879,0.0,0.09379]
[1777248916998,66.96,78589.45,0.0,0.99878,0.0,0.09428]
[1777248922031,66.96,78589.79,0.0,0.99878,0.0,0.09422]
[1777248924048,66.96,78581.63,0.0,0.99876,0.0,0.09571]
[1777248927067,66.96,78578.67,0.0,0.99875,0.0,0.09626]
[1777248932111,66.96,78577.42,0.0,0.99876,0.0,0.09545]
[1777248935132,66.96,78582.77,0.0,0.99878,0.0,0.09447]
[1777248937147,66.96,78584.85,0.0,0.99878,0.0,0.09409]
[1777248938160,66.96,78577.22,0.0,0.99876,0.0,0.09548]
[1777248940238,66.96,78574.32,0.0,0.99876,0.0,0.09602]
[1777248946209,66.96,78573.45,0.0,0.99875,0.0,0.09618]
[1777248948224,66.96,78576.78,0.0,0.99876,0.0,0.09556]
[1777248953263,66.96,78578.49,0.0,0.99877,0.0,0.09525]
[1777248954270,66.96,78587.14,0.0,0.99879,0.0,0.09368]
[1777248955280,66.96,78594.72,0.0,0.99881,0.0,0.09232]
[1777248956288,66.96,78595.93,0.0,0.99881,0.0,0.0921]
[1777248958302,66.96,78599.36,0.0,0.99882,0.0,0.09149]
[1777248963338,66.96,78602.48,0.0,0.99883,0.0,0.09094]
[1777248968371,66.96,78596.9,0.0,0.99881,0.0,0.09193]
[1777248973406,66.96,78594.71,0.0,0.99881,0.0,0.09232]
[1777248978442,66.96,78595.81,0.0,0.99881,0.0,0.09212]
[1777248983477,66.96,78589.9,0.0,0.9988,0.0,0.09318]
[1777248988512,66.96,78585.21,0.0,0.99878,0.0,0.09403]
[1777248993548,66.96,78585.28,0.0,0.9988,0.0,0.09299]
[1777248998583,66.96,78585.82,0.0,0.9988,0.0,0.09289]
[1777249003620,66.96,78581.36,0.0,0.99879,0.0,0.0937]
[1777249008657,66.96,78598.16,0.0,0.99883,0.0,0.0907]
[1777249013692,66.96,78600.12,0.0,0.99883,0.0,0.09036]
[1777249018728,66.96,78603.17,0.0,0.99884,0.0,0.08983]
[1777249023763,66.96,78604.83,0.0,0.99885,0.0,0.08954]
[1777249026820,66.96,78615.83,0.0,0.99887,0.0,0.08765]
[1777249027801,66.96,78630.86,0.0,0.99891,0.0,0.08512]
[1777249028808,66.96,78614.49,0.0,0.99887,0.0,0.08788]
[1777249029813,66.96,78609.29,0.0,0.99886,0.0,0.08877]
[1777249034848,66.96,78612.31,0.0,0.99886,0.0,0.08825]
[1777249035856,66.96,78619.57,0.0,0.99888,0.0,0.08701]
[1777249036862,66.96,78617.19,0.0,0.99888,0.0,0.08742]
[1777249041897,66.96,78614.95,0.0,0.99887,0.0,0.0878]
[1777249045925,66.96,78626.2,0.0,0.9989,0.0,0.0859]
[1777249046934,66.96,78634.62,0.0,0.99892,0.0,0.0845]
[1777249051967,66.96,78636.18,0.0,0.99893,0.0,0.08331]
[1777249053981,66.96,78625.97,0.0,0.99891,0.0,0.08498]
[1777249059017,66.96,78623.68,0.0,0.9989,0.0,0.08536]
[1777249061084,66.96,78632.42,0.0,0.99892,0.0,0.08392]
[1777249065061,66.96,78643.03,0.0,0.99895,0.0,0.0822]
[1777249070097,66.96,78642.52,0.0,0.99895,0.0,0.08229]
[1777249073115,66.96,78638.03,0.0,0.99894,0.0,0.08302]
[1777249077144,66.96,78642.85,0.0,0.99895,0.0,0.08224]
[1777249082178,66.96,78640.43,0.0,0.99894,0.0,0.08264]
[1777249083185,66.96,78634.79,0.0,0.99893,0.0,0.08356]
[1777249084194,66.96,78630.29,0.0,0.99892,0.0,0.0843]
[1777249088224,66.96,78629.12,0.0,0.99892,0.0,0.08449]
[1777249093255,66.96,78631.08,0.0,0.99892,0.0,0.08417]
[1777249098292,66.96,78633.39,0.0,0.99893,0.0,0.08379]
[1777249101364,66.96,78627.06,0.0,0.99891,0.0,0.08483]
[1777249104335,66.96,78623.14,0.0,0.9989,0.0,0.08548]
[1777249107355,66.96,78617.18,0.0,0.99889,0.0,0.08648]
[1777249111434,66.96,78613.8,0.0,0.99889,0.0,0.08609]
[1777249117424,66.96,78615.78,0.0,0.9989,0.0,0.08575]
[1777249122460,66.96,78611.93,0.0,0.99889,0.0,0.0864]
[1777249127494,66.96,78608.54,0.0,0.99888,0.0,0.08697]
[1777249130515,66.96,78615.36,0.0,0.9989,0.0,0.08582]
[1777249135550,66.96,78614.08,0.0,0.99889,0.0,0.08604]
[1777249140586,66.96,78611.17,0.0,0.99889,0.0,0.08653]
[1777249145623,66.96,78611.71,0.0,0.99889,0.0,0.08644]
[1777249150657,66.96,78611.01,0.0,0.99889,0.0,0.08656]
[1777249154688,66.96,78618.64,0.0,0.9989,0.0,0.08528]
[1777249156702,66.96,78621.09,0.0,0.99891,0.0,0.08487]
[1777249160730,66.96,78615.89,0.0,0.9989,0.0,0.08574]
[1777249161811,66.96,78623.19,0.0,0.99891,0.0,0.08452]
[1777249164757,66.96,78626.21,0.0,0.99892,0.0,0.08403]
[1777249169793,66.96,78626.08,0.0,0.99892,0.0,0.08405]
[1777249171881,66.96,78615.71,0.0,0.99891,0.0,0.08481]
[1777249172816,66.96,78615.71,0.0,0.99891,0.0,0.08481]
[1777249177853,66.96,78615.11,0.0,0.99891,0.0,0.08491]
[1777249182888,66.96,78611.37,0.0,0.9989,0.0,0.08553]
[1777249187927,66.96,78597.07,0.0,0.99886,0.0,0.08795]
[1777249188930,66.96,78581.93,0.0,0.99883,0.0,0.09058]
[1777249194972,66.96,78583.97,0.0,0.99883,0.0,0.09022]
[1777249199007,66.96,78601.93,0.0,0.99888,0.0,0.08712]
[1777249200020,66.96,78633.25,0.0,0.99895,0.0,0.08195]
[1777249201015,66.96,78633.07,0.0,0.99895,0.0,0.08198]
[1777249206051,66.96,78641.1,0.0,0.99897,0.0,0.08072]
[1777249208064,66.96,78651.45,0.0,0.99899,0.0,0.0791]
[1777249209074,66.97,78657.8,0.0,0.999,0.0,0.07813]
[1777249214111,66.97,78653.42,0.0,0.99899,0.0,0.07886]
[1777249215123,66.97,78660.47,0.0,0.99901,0.0,0.07779]
[1777249219147,66.98,78666.22,0.0,0.99902,0.0,0.07697]
[1777249224179,66.98,78664.76,0.0,0.99902,0.0,0.07724]
[1777249229212,66.99,78661.58,0.0,0.99901,0.0,0.07781]
[1777249231228,66.99,78659.2,0.0,0.99901,0.0,0.07731]
[1777249234248,66.99,78648.34,0.0,0.99899,0.0,0.079]
[1777249235255,66.99,78644.13,0.0,0.99898,0.0,0.07968]
[1777249237270,66.99,78652.16,0.0,0.999,0.0,0.07843]
[1777249238276,67.0,78653.26,0.0,0.999,0.0,0.07827]
[1777249243313,67.0,78653.75,0.0,0.999,0.0,0.07825]
[1777249248352,67.0,78648.73,0.0,0.99899,0.0,0.07908]
[1777249250365,67.01,78648.7,0.0,0.99899,0.0,0.0791]
[1777249255415,67.01,78642.08,0.0,0.99897,0.0,0.08017]
[1777249257429,67.01,78646.74,0.0,0.99898,0.0,0.07945]
[1777249260452,67.01,78647.77,0.0,0.99899,0.0,0.07931]
[1777249264480,67.02,78643.34,0.0,0.99898,0.0,0.08004]
[1777249269515,67.02,78643.1,0.0,0.99897,0.0,0.0801]
[1777249274551,67.02,78641.61,0.0,0.99897,0.0,0.08036]
[1777249279585,67.02,78643.25,0.0,0.99897,0.0,0.08012]
[1777249284621,67.02,78643.42,0.0,0.99897,0.0,0.08011]
[1777249289656,67.02,78641.65,0.0,0.99897,0.0,0.08041]
[1777249291669,67.03,78639.05,0.0,0.99898,0.0,0.07991]
[1777249294690,67.03,78629.48,0.0,0.99895,0.0,0.08144]
[1777249299726,67.03,78623.99,0.0,0.99894,0.0,0.08232]
[1777249300733,67.03,78617.07,0.0,0.99893,0.0,0.08345]
[1777249301739,67.03,78617.63,0.0,0.99893,0.0,0.08336]
[1777249306774,67.03,78615.68,0.0,0.99892,0.0,0.08368]
[1777249309797,67.03,78623.23,0.0,0.99894,0.0,0.08245]
[1777249310807,67.03,78628.87,0.0,0.99895,0.0,0.08154]
[1777249312881,67.03,78635.81,0.0,0.99897,0.0,0.08044]
[1777249318859,67.03,78636.19,0.0,0.99897,0.0,0.08039]
[1777249323895,67.03,78631.36,0.0,0.99896,0.0,0.08118]
[1777249324902,67.03,78625.2,0.0,0.99894,0.0,0.08216]
[1777249328929,67.03,78615.48,0.0,0.99892,0.0,0.08375]
[1777249333023,67.03,78608.82,0.0,0.99891,0.0,0.08485]
[1777249338001,67.03,78606.72,0.0,0.9989,0.0,0.08519]
[1777249340018,67.03,78597.68,0.0,0.99888,0.0,0.08671]
[1777249345051,67.03,78595.98,0.0,0.99888,0.0,0.087]
[1777249350085,67.03,78591.76,0.0,0.99887,0.0,0.08772]
[1777249352099,67.03,78588.54,0.0,0.99887,0.0,0.08729]
[1777249357137,67.03,78587.16,0.0,0.99887,0.0,0.08752]
[1777249362173,67.03,78583.15,0.0,0.99886,0.0,0.08821]
[1777249367207,67.03,78585.33,0.0,0.99886,0.0,0.08784]
[1777249372241,67.03,78585.5,0.0,0.99886,0.0,0.08781]
[1777249377276,67.03,78584.49,0.0,0.99886,0.0,0.08798]
[1777249382311,67.03,78583.7,0.0,0.99886,0.0,0.08812]
[1777249387348,67.03,78584.35,0.0,0.99886,0.0,0.08801]
[1777249392381,67.03,78584.11,0.0,0.99886,0.0,0.08805]
[1777249397417,67.03,78587.95,0.0,0.99887,0.0,0.08739]
[1777249402452,67.03,78588.23,0.0,0.99887,0.0,0.08734]
[1777249407487,67.03,78590.12,0.0,0.99887,0.0,0.08702]
[1777249412523,67.03,78592.69,0.0,0.99889,0.0,0.08561]
[1777249414538,67.03,78598.46,0.0,0.99891,0.0,0.08465]
[1777249415544,67.03,78598.81,0.0,0.99891,0.0,0.08459]
[1777249420579,67.03,78599.48,0.0,0.99891,0.0,0.08448]
[1777249425613,67.03,78600.37,0.0,0.99891,0.0,0.08433]
[1777249429643,67.03,78595.36,0.0,0.9989,0.0,0.08517]
[1777249434678,67.03,78592.86,0.0,0.99889,0.0,0.08559]
[1777249437697,67.03,78587.62,0.0,0.99888,0.0,0.08647]
[1777249438705,67.03,78581.47,0.0,0.99887,0.0,0.08751]
[1777249439712,67.03,78578.41,0.0,0.99886,0.0,0.08804]
[1777249443796,67.03,78571.18,0.0,0.99884,0.0,0.08929]
[1777249447767,67.03,78567.97,0.0,0.99883,0.0,0.08985]
[1777249452803,67.03,78567.15,0.0,0.99883,0.0,0.09]
[1777249457837,67.03,78569.48,0.0,0.99884,0.0,0.08959]
[1777249462872,67.03,78570.04,0.0,0.99884,0.0,0.08949]
[1777249467907,67.03,78570.34,0.0,0.99884,0.0,0.08944]
[1777249474006,67.03,78570.71,0.0,0.99885,0.0,0.08838]
[1777249476971,67.03,78576.43,0.0,0.99887,0.0,0.08739]
[1777249477977,67.03,78584.64,0.0,0.99889,0.0,0.086]
[1777249478985,67.03,78584.26,0.0,0.99888,0.0,0.08606]
[1777249484081,67.03,78581.2,0.0,0.99888,0.0,0.08658]
[1777249489055,67.03,78574.26,0.0,0.99886,0.0,0.08776]
[1777249494150,67.03,78571.88,0.0,0.99885,0.0,0.08817]
[1777249500132,67.03,78571.16,0.0,0.99885,0.0,0.0883]
[1777249505168,67.03,78573.28,0.0,0.99886,0.0,0.08793]
[1777249510203,67.03,78570.96,0.0,0.99885,0.0,0.08833]
[1777249515258,67.03,78569.06,0.0,0.99885,0.0,0.08866]
[1777249517253,67.03,78563.83,0.0,0.99883,0.0,0.08957]
[1777249522288,67.03,78562.29,0.0,0.99883,0.0,0.08984]
[1777249526315,67.03,78554.26,0.0,0.99881,0.0,0.09126]
[1777249529337,67.03,78552.24,0.0,0.99881,0.0,0.09162]
[1777249531351,67.03,78542.42,0.0,0.99879,0.0,0.09235]
[1777249534458,67.03,78536.03,0.0,0.99878,0.0,0.09351]
[1777249539407,67.03,78484.43,0.0,0.99863,0.0,0.10333]
[1777249540418,67.03,78433.29,0.0,0.99848,0.0,0.11396]
[1777249541423,67.03,78424.11,0.0,0.99845,0.0,0.11597]
[1777249542431,67.03,78418.29,0.0,0.99843,0.0,0.11726]
[1777249543438,67.03,78424.78,0.0,0.99845,0.0,0.11582]
[1777249548474,67.03,78424.37,0.0,0.99845,0.0,0.11591]
[1777249549482,67.03,78435.55,0.0,0.99849,0.0,0.11347]
[1777249550490,67.03,78445.24,0.0,0.99852,0.0,0.11139]
[1777249552509,67.03,78460.79,0.0,0.99856,0.0,0.10813]
[1777249557538,67.03,78462.21,0.0,0.99857,0.0,0.10783]
[1777249562573,67.03,78454.5,0.0,0.99854,0.0,0.10944]
[1777249563579,67.03,78449.03,0.0,0.99853,0.0,0.11059]
[1777249568614,67.03,78455.28,0.0,0.99855,0.0,0.10927]
[1777249573652,67.03,78457.46,0.0,0.99855,0.0,0.10882]
[1777249578686,67.03,78454.01,0.0,0.99854,0.0,0.10954]
[1777249583720,67.03,78455.11,0.0,0.99855,0.0,0.10931]
[1777249588756,67.03,78458.0,0.0,0.99856,0.0,0.10871]
[1777249592788,67.03,78455.64,0.0,0.99856,0.0,0.10802]
[1777249597819,67.03,78458.85,0.0,0.99857,0.0,0.10736]
[1777249598826,67.03,78453.09,0.0,0.99856,0.0,0.10855]
[1777249599833,67.03,78459.34,0.0,0.99857,0.0,0.10726]
[1777249600853,67.03,78460.01,0.0,0.99858,0.0,0.10712]
[1777249601854,67.03,78470.28,0.0,0.99861,0.0,0.10503]
[1777249602860,67.03,78482.43,0.0,0.99864,0.0,0.1026]
[1777249603866,67.03,78483.1,0.0,0.99865,0.0,0.10246]
[1777249604951,67.03,78489.78,0.0,0.99866,0.0,0.10115]
[1777249606889,67.03,78488.88,0.0,0.99866,0.0,0.10133]
[1777249609909,67.03,78484.64,0.0,0.99865,0.0,0.10216]
[1777249612930,67.03,78496.21,0.0,0.99868,0.0,0.0999]
[1777249613940,67.03,78501.32,0.0,0.9987,0.0,0.09892]
[1777249615952,67.03,78504.02,0.0,0.9987,0.0,0.0984]
[1777249617964,67.03,78510.87,0.0,0.99872,0.0,0.09711]
[1777249618971,67.03,78520.88,0.0,0.99875,0.0,0.09524]
[1777249619978,67.03,78520.43,0.0,0.99875,0.0,0.09532]
[1777249620986,67.03,78515.19,0.0,0.99873,0.0,0.09629]
[1777249621993,67.03,78511.32,0.0,0.99872,0.0,0.09702]
[1777249624012,67.03,78506.41,0.0,0.99871,0.0,0.09795]
[1777249629041,67.03,78510.03,0.0,0.99872,0.0,0.09726]
[1777249634076,67.03,78510.57,0.0,0.99872,0.0,0.09716]
[1777249635161,67.03,78489.99,0.0,0.99866,0.0,0.10111]
[1777249636093,67.03,78489.99,0.0,0.99866,0.0,0.10111]
[1777249637099,67.03,78485.27,0.0,0.99865,0.0,0.10204]
[1777249639112,67.03,78483.19,0.0,0.99865,0.0,0.10245]
[1777249644147,67.03,78490.26,0.0,0.99867,0.0,0.10106]
[1777249645231,67.03,78507.65,0.0,0.99871,0.0,0.09771]
[1777249647169,67.03,78506.55,0.0,0.99871,0.0,0.09792]
[1777249652205,67.03,78509.18,0.0,0.99873,0.0,0.09635]
[1777249655301,67.03,78502.95,0.0,0.99872,0.0,0.09752]
[1777249661268,67.03,78500.22,0.0,0.99871,0.0,0.09804]
[1777249666303,67.03,78497.34,0.0,0.9987,0.0,0.09859]
[1777249671339,67.03,78499.98,0.0,0.99871,0.0,0.09809]
[1777249673353,67.03,78494.61,0.0,0.99869,0.0,0.09911]
[1777249675441,67.03,78478.75,0.0,0.99865,0.0,0.1022]
[1777249676373,67.03,78478.71,0.0,0.99865,0.0,0.10221]
[1777249677380,67.03,78472.62,0.0,0.99863,0.0,0.10342]
[1777249682415,67.03,78469.15,0.0,0.99862,0.0,0.10411]
[1777249687450,67.03,78463.68,0.0,0.9986,0.0,0.10521]
[1777249689465,67.03,78455.62,0.0,0.99858,0.0,0.10686]
[1777249690471,67.03,78464.26,0.0,0.9986,0.0,0.1051]
[1777249693503,67.03,78476.1,0.0,0.99864,0.0,0.10272]
[1777249695583,67.03,78490.31,0.0,0.99868,0.0,0.09994]
[1777249698532,67.03,78495.88,0.0,0.9987,0.0,0.09887]
[1777249702558,67.03,78501.91,0.0,0.99871,0.0,0.09772]
[1777249705653,67.03,78487.78,0.0,0.99867,0.0,0.10043]
[1777249706586,67.03,78487.71,0.0,0.99867,0.0,0.10044]
[1777249711622,67.03,78482.52,0.0,0.99867,0.0,0.10035]
[1777249716655,67.03,78483.07,0.0,0.99867,0.0,0.10024]
[1777249720684,67.03,78490.67,0.0,0.9987,0.0,0.09877]
[1777249725794,67.03,78493.12,0.0,0.9987,0.0,0.0983]
[1777249731761,67.03,78499.22,0.0,0.99872,0.0,0.09715]
[1777249736797,67.03,78499.93,0.0,0.99872,0.0,0.09701]
[1777249741832,67.03,78502.41,0.0,0.99873,0.0,0.09654]
[1777249746866,67.03,78501.9,0.0,0.99873,0.0,0.09664]
[1777249749888,67.03,78509.95,0.0,0.99875,0.0,0.09514]
[1777249752910,67.03,78521.23,0.0,0.99878,0.0,0.09307]
[1777249753915,67.03,78521.71,0.0,0.99878,0.0,0.09298]
[1777249758953,67.03,78516.84,0.0,0.99877,0.0,0.09387]
[1777249759960,67.03,78510.31,0.0,0.99875,0.0,0.09507]
[1777249760969,67.03,78510.59,0.0,0.99875,0.0,0.09502]
[1777249766090,67.03,78508.26,0.0,0.99874,0.0,0.09545]
[1777249772045,67.03,78505.85,0.0,0.99875,0.0,0.09483]
[1777249777079,67.03,78505.89,0.0,0.99875,0.0,0.09483]
[1777249782115,67.03,78499.95,0.0,0.99873,0.0,0.09593]
[1777249783121,67.03,78497.76,0.0,0.99873,0.0,0.09634]
[1777249787151,67.03,78494.7,0.0,0.99872,0.0,0.09692]
[1777249792185,67.03,78495.75,0.0,0.99872,0.0,0.09672]
[1777249797220,67.03,78495.48,0.0,0.99872,0.0,0.09677]
[1777249802254,67.03,78494.7,0.0,0.99872,0.0,0.09692]
[1777249806372,67.03,78486.72,0.0,0.9987,0.0,0.09843]
[1777249808298,67.03,78477.96,0.0,0.99867,0.0,0.10012]
[1777249809305,67.03,78473.27,0.0,0.99866,0.0,0.10104]
[1777249811320,67.03,78460.17,0.0,0.99862,0.0,0.10363]
[1777249812326,67.03,78459.45,0.0,0.99862,0.0,0.10378]
[1777249813334,67.03,78448.82,0.0,0.99859,0.0,0.10593]
[1777249814341,67.03,78444.51,0.0,0.99858,0.0,0.10681]
[1777249816442,67.03,78441.65,0.0,0.99857,0.0,0.1074]
[1777249822402,67.03,78442.77,0.0,0.99857,0.0,0.10717]
[1777249825423,67.03,78437.51,0.0,0.99855,0.0,0.10826]
[1777249826512,67.03,78431.87,0.0,0.99854,0.0,0.10944]
[1777249828445,67.03,78428.53,0.0,0.99853,0.0,0.11014]
[1777249830458,67.03,78435.97,0.0,0.99855,0.0,0.10858]
[1777249832471,67.03,78443.89,0.0,0.99859,0.0,0.10577]
[1777249837507,67.03,78447.84,0.0,0.9986,0.0,0.10497]
[1777249839522,67.03,78435.92,0.0,0.99857,0.0,0.10741]
[1777249840532,67.03,78429.53,0.0,0.99855,0.0,0.10874]
[1777249845570,67.03,78433.78,0.0,0.99856,0.0,0.10786]
[1777249846659,67.03,78441.41,0.0,0.99858,0.0,0.10628]
[1777249849599,67.03,78444.34,0.0,0.99859,0.0,0.10568]
[1777249853626,67.03,78452.64,0.0,0.99862,0.0,0.104]
[1777249858661,67.03,78454.09,0.0,0.99862,0.0,0.10371]
[1777249861685,67.03,78462.43,0.0,0.99864,0.0,0.10205]
[1777249863695,67.03,78468.55,0.0,0.99866,0.0,0.10084]
[1777249868730,67.03,78470.23,0.0,0.99867,0.0,0.10051]
[1777249873767,67.03,78469.94,0.0,0.99867,0.0,0.10057]
[1777249875781,67.03,78457.15,0.0,0.99863,0.0,0.1031]
[1777249876870,67.03,78446.59,0.0,0.9986,0.0,0.10522]
[1777249877793,67.03,78446.55,0.0,0.9986,0.0,0.10523]
[1777249878801,67.03,78438.62,0.0,0.99857,0.0,0.10685]
[1777249883842,67.03,78436.86,0.0,0.99857,0.0,0.10722]
[1777249885860,67.03,78446.17,0.0,0.9986,0.0,0.10531]
[1777249886949,67.03,78451.87,0.0,0.99861,0.0,0.10415]
[1777249889883,67.03,78459.19,0.0,0.99863,0.0,0.10269]
[1777249891898,67.03,78464.83,0.0,0.99867,0.0,0.10045]
[1777249893911,67.03,78456.82,0.0,0.99864,0.0,0.10203]
[1777249897023,67.03,78451.24,0.0,0.99863,0.0,0.10314]
[1777249901970,67.03,78464.17,0.0,0.99866,0.0,0.10058]
[1777249902974,67.03,78458.24,0.0,0.99865,0.0,0.10175]
[1777249908011,67.03,78455.54,0.0,0.99864,0.0,0.10228]
[1777249913054,67.03,78453.38,0.0,0.99863,0.0,0.10271]
[1777249915062,67.03,78459.35,0.0,0.99865,0.0,0.10153]
[1777249919091,67.03,78464.91,0.0,0.99867,0.0,0.10044]
[1777249924127,67.03,78462.21,0.0,0.99866,0.0,0.10096]
[1777249926141,67.03,78468.28,0.0,0.99868,0.0,0.09978]
[1777249927147,67.03,78471.76,0.0,0.99869,0.0,0.09911]
[1777249930169,67.03,78476.23,0.0,0.9987,0.0,0.09825]
[1777249932183,67.03,78480.79,0.0,0.99871,0.0,0.09738]
[1777249935205,67.03,78473.34,0.0,0.99869,0.0,0.0988]
[1777249936211,67.03,78466.84,0.0,0.99867,0.0,0.10006]
[1777249937303,67.03,78465.52,0.0,0.99867,0.0,0.10032]
[1777249942254,67.03,78460.5,0.0,0.99865,0.0,0.1013]
[1777249946282,67.03,78454.24,0.0,0.99864,0.0,0.10254]
[1777249947372,67.03,78451.86,0.0,0.99863,0.0,0.10301]
[1777249951317,67.03,78458.09,0.0,0.99866,0.0,0.10065]
[1777249952323,67.03,78458.74,0.0,0.99866,0.0,0.10052]
[1777249957442,67.03,78457.54,0.0,0.99866,0.0,0.10076]
[1777249963402,67.03,78454.09,0.0,0.99865,0.0,0.10144]
[1777249968436,67.03,78453.68,0.0,0.99865,0.0,0.10152]
[1777249973472,67.03,78456.88,0.0,0.99866,0.0,0.10089]
[1777249977583,67.03,78462.75,0.0,0.99867,0.0,0.09974]
[1777249981529,67.03,78474.03,0.0,0.99871,0.0,0.09757]
[1777249983544,67.03,78471.53,0.0,0.9987,0.0,0.09805]
[1777249985558,67.03,78465.99,0.0,0.99868,0.0,0.09911]
[1777249991599,67.03,78462.85,0.0,0.99867,0.0,0.09972]
[1777249996635,67.03,78458.98,0.0,0.99866,0.0,0.10048]
[1777250001670,67.03,78450.1,0.0,0.99864,0.0,0.10223]
[1777250006705,67.03,78446.33,0.0,0.99863,0.0,0.10298]
[1777250011740,67.03,78453.09,0.0,0.99866,0.0,0.10051]
[1777250012746,67.03,78458.38,0.0,0.99868,0.0,0.09948]
[1777250017863,67.03,78462.83,0.0,0.99869,0.0,0.09862]
[1777250023826,67.03,78461.72,0.0,0.99869,0.0,0.09883]
[1777250025840,67.03,78453.08,0.0,0.99866,0.0,0.10051]
[1777250030874,67.03,78451.14,0.0,0.99866,0.0,0.10089]
[1777250035911,67.03,78456.48,0.0,0.99867,0.0,0.09985]
[1777250036917,67.03,78462.5,0.0,0.99869,0.0,0.09868]
[1777250041952,67.03,78464.03,0.0,0.99869,0.0,0.09839]
[1777250046986,67.03,78460.77,0.0,0.99868,0.0,0.09901]
[1777250052022,67.03,78461.82,0.0,0.99869,0.0,0.09881]
[1777250057056,67.03,78463.43,0.0,0.99869,0.0,0.0985]
[1777250060080,67.03,78470.33,0.0,0.99871,0.0,0.09718]
[1777250061085,67.03,78477.83,0.0,0.99873,0.0,0.09577]
[1777250062091,67.03,78484.66,0.0,0.99875,0.0,0.0945]
[1777250067126,67.03,78484.01,0.0,0.99875,0.0,0.09462]
[1777250070149,67.03,78492.71,0.0,0.99877,0.0,0.09302]
[1777250072162,67.03,78502.16,0.0,0.99881,0.0,0.09027]
[1777250073170,67.03,78501.92,0.0,0.99881,0.0,0.09031]
[1777250075191,67.03,78509.18,0.0,0.99883,0.0,0.08903]
[1777250077206,67.03,78511.75,0.0,0.99883,0.0,0.08858]
[1777250082234,67.03,78511.12,0.0,0.99883,0.0,0.08869]
[1777250087270,67.03,78510.49,0.0,0.99883,0.0,0.0888]
[1777250092308,67.03,78514.64,0.0,0.99884,0.0,0.08807]
[1777250094322,67.03,78508.75,0.0,0.99883,0.0,0.0891]
[1777250095328,67.03,78500.21,0.0,0.9988,0.0,0.09062]
[1777250096334,67.03,78498.02,0.0,0.9988,0.0,0.09101]
[1777250101371,67.03,78496.02,0.0,0.99879,0.0,0.09137]
[1777250102379,67.03,78488.71,0.0,0.99877,0.0,0.09269]
[1777250103385,67.03,78483.38,0.0,0.99876,0.0,0.09367]
[1777250104391,67.03,78483.87,0.0,0.99876,0.0,0.09358]
[1777250109427,67.03,78484.57,0.0,0.99876,0.0,0.09345]
[1777250114462,67.03,78477.52,0.0,0.99874,0.0,0.09475]
[1777250115469,67.03,78475.43,0.0,0.99874,0.0,0.09514]
[1777250120503,67.03,78477.97,0.0,0.99875,0.0,0.09467]
[1777250122518,67.03,78483.05,0.0,0.99876,0.0,0.09373]
[1777250127559,67.03,78482.37,0.0,0.99876,0.0,0.09385]
[1777250128640,67.03,78491.89,0.0,0.99878,0.0,0.09211]
[1777250129569,67.03,78491.85,0.0,0.99878,0.0,0.09212]
[1777250134607,67.03,78493.83,0.0,0.9988,0.0,0.09072]
[1777250136618,67.03,78501.04,0.0,0.99882,0.0,0.08944]
[1777250141653,67.03,78505.12,0.0,0.99883,0.0,0.08872]
[1777250145682,67.03,78498.69,0.0,0.99881,0.0,0.08986]
[1777250148780,67.03,78494.84,0.0,0.9988,0.0,0.09054]
[1777250154745,67.03,78495.2,0.0,0.9988,0.0,0.09048]
[1777250159781,67.03,78497.66,0.0,0.99881,0.0,0.09004]
[1777250162803,67.03,78492.14,0.0,0.9988,0.0,0.09102]
[1777250167837,67.03,78492.37,0.0,0.9988,0.0,0.09098]
[1777250172872,67.03,78492.57,0.0,0.9988,0.0,0.09095]
[1777250177911,67.03,78493.27,0.0,0.9988,0.0,0.09082]
[1777250182943,67.03,78495.67,0.0,0.99881,0.0,0.09039]
[1777250187980,67.03,78498.05,0.0,0.99881,0.0,0.08997]
[1777250191000,67.03,78502.23,0.0,0.99884,0.0,0.08821]
[1777250196034,67.03,78503.28,0.0,0.99884,0.0,0.08803]
[1777250201069,67.03,78502.94,0.0,0.99884,0.0,0.08808]
[1777250206104,67.03,78501.61,0.0,0.99883,0.0,0.08832]
[1777250209203,67.03,78514.71,0.0,0.99887,0.0,0.08605]
[1777250210133,67.03,78514.99,0.0,0.99887,0.0,0.086]
[1777250212148,67.03,78521.77,0.0,0.99888,0.0,0.08485]
[1777250214161,67.03,78526.99,0.0,0.9989,0.0,0.08398]
[1777250217183,67.03,78532.65,0.0,0.99891,0.0,0.08304]
[1777250222217,67.03,78531.99,0.0,0.99891,0.0,0.08315]
[1777250227251,67.03,78530.81,0.0,0.99891,0.0,0.08334]
[1777250232287,67.03,78531.14,0.0,0.99891,0.0,0.08329]
[1777250235308,67.03,78539.37,0.0,0.99893,0.0,0.08193]
[1777250236315,67.03,78545.52,0.0,0.99894,0.0,0.08093]
[1777250237323,67.03,78551.68,0.0,0.99896,0.0,0.07994]
[1777250242357,67.03,78553.94,0.0,0.99896,0.0,0.07959]
[1777250248398,67.03,78555.04,0.0,0.99896,0.0,0.07942]
[1777250251419,67.03,78550.75,0.0,0.99896,0.0,0.07917]
[1777250256455,67.03,78551.16,0.0,0.99897,0.0,0.07912]
[1777250261489,67.03,78551.18,0.0,0.99897,0.0,0.07912]
[1777250263505,67.03,78559.73,0.0,0.99898,0.0,0.07777]
[1777250264513,67.03,78561.19,0.0,0.99899,0.0,0.07755]
[1777250267532,67.03,78566.82,0.0,0.999,0.0,0.0767]
[1777250269547,67.04,78574.01,0.0,0.99902,0.0,0.07562]
[1777250274581,67.04,78571.16,0.0,0.99901,0.0,0.07611]
[1777250276595,67.04,78570.43,0.0,0.99901,0.0,0.07624]
[1777250278613,67.04,78589.27,0.0,0.99905,0.0,0.07341]
[1777250279701,67.08,78604.26,0.0,0.99907,0.0,0.07154]
[1777250280631,67.09,78604.44,0.0,0.99907,0.0,0.07171]
[1777250281638,67.11,78613.75,0.0,0.99909,0.0,0.07057]
[1777250282643,67.14,78614.21,0.0,0.99909,0.0,0.07072]
[1777250284658,67.18,78620.3,0.0,0.99909,0.0,0.0703]
[1777250286671,67.23,78625.23,0.0,0.99909,0.0,0.07007]
[1777250288688,67.27,78634.55,0.0,0.99911,0.0,0.06922]
[1777250289772,67.3,78633.35,0.0,0.9991,0.0,0.06965]
[1777250295734,67.39,78636.28,0.0,0.99909,0.0,0.07019]
[1777250300769,67.39,78637.41,0.0,0.9991,0.0,0.07003]
[1777250305805,67.44,78625.53,0.0,0.99906,0.0,0.07224]
[1777250306812,67.45,78625.58,0.0,0.99906,0.0,0.07226]
[1777250311847,67.46,78624.21,0.0,0.99907,0.0,0.07169]
[1777250312853,67.46,78630.45,0.0,0.99908,0.0,0.07081]
[1777250313861,67.46,78639.37,0.0,0.9991,0.0,0.06957]
[1777250314867,67.46,78639.73,0.0,0.9991,0.0,0.06954]
[1777250318895,67.52,78645.72,0.0,0.99911,0.0,0.06925]
[1777250319982,67.52,78650.36,0.0,0.99911,0.0,0.06866]
[1777250321922,67.55,78645.17,0.0,0.9991,0.0,0.06968]
[1777250322926,67.55,78638.03,0.0,0.99909,0.0,0.07069]
[1777250323931,67.58,78639.3,0.0,0.99908,0.0,0.07077]
[1777250328966,67.61,78636.61,0.0,0.99907,0.0,0.07149]
[1777250331986,67.62,78631.5,0.0,0.99906,0.0,0.07229]
[1777250337025,67.63,78626.66,0.0,0.99905,0.0,0.07309]
[1777250342060,67.64,78631.66,0.0,0.99906,0.0,0.07246]
[1777250344074,67.64,78637.03,0.0,0.99907,0.0,0.07173]
[1777250345085,67.66,78642.9,0.0,0.99908,0.0,0.07113]
[1777250347096,67.71,78651.0,0.0,0.99909,0.0,0.07048]
[1777250352131,67.73,78652.08,0.0,0.99909,0.0,0.07045]
[1777250357166,67.74,78653.35,0.0,0.99909,0.0,0.07039]
[1777250362201,67.75,78653.08,0.0,0.99909,0.0,0.07055]
[1777250364216,67.75,78647.98,0.0,0.99908,0.0,0.07132]
[1777250369250,67.77,78650.64,0.0,0.99908,0.0,0.07106]
[1777250374285,67.78,78651.34,0.0,0.99909,0.0,0.07022]
[1777250379320,67.79,78654.17,0.0,0.99909,0.0,0.06995]
[1777250384355,67.8,78654.0,0.0,0.99909,0.0,0.0701]
[1777250389396,67.81,78657.11,0.0,0.9991,0.0,0.06971]
[1777250390477,67.81,78671.76,0.0,0.99913,0.0,0.06771]
[1777250391405,67.81,78671.98,0.0,0.99913,0.0,0.06771]
[1777250392412,67.82,78677.12,0.0,0.99914,0.0,0.06704]
[1777250397447,67.83,78676.21,0.0,0.99913,0.0,0.06729]
[1777250399461,67.84,78681.62,0.0,0.99914,0.0,0.06662]
[1777250403490,67.85,78703.21,0.0,0.99918,0.0,0.06391]
[1777250404497,67.85,78703.17,0.0,0.99918,0.0,0.06395]
[1777250405506,67.86,78708.44,0.0,0.99919,0.0,0.06331]
[1777250406511,67.86,78715.57,0.0,0.9992,0.0,0.06245]
[1777250407518,67.87,78724.69,0.0,0.99922,0.0,0.06134]
[1777250410617,67.87,78717.92,0.0,0.9992,0.0,0.06223]
[1777250411547,67.87,78717.99,0.0,0.9992,0.0,0.06222]
[1777250416582,67.88,78722.56,0.0,0.99921,0.0,0.06173]
[1777250421617,67.88,78722.71,0.0,0.99921,0.0,0.06171]
[1777250426655,67.88,78725.97,0.0,0.99922,0.0,0.0613]
[1777250429676,67.88,78731.93,0.0,0.99923,0.0,0.06056]
[1777250430693,67.88,78736.65,0.0,0.99923,0.0,0.05999]
[1777250431693,67.88,78740.47,0.0,0.99925,0.0,0.05878]
[1777250432698,67.89,78765.42,0.0,0.99929,0.0,0.05589]
[1777250433708,67.89,78770.16,0.0,0.9993,0.0,0.05539]
[1777250435718,67.94,78773.93,0.0,0.9993,0.0,0.05537]
[1777250439747,68.0,78782.17,0.0,0.9993,0.0,0.05492]
[1777250441761,68.09,78784.66,0.0,0.9993,0.0,0.0554]
[1777250442768,68.14,78779.45,0.0,0.99928,0.0,0.05638]
[1777250443774,68.14,78774.27,0.0,0.99928,0.0,0.05702]
[1777250444785,68.19,78773.03,0.0,0.99927,0.0,0.05756]
[1777250449839,68.21,78768.26,0.0,0.99926,0.0,0.05832]
[1777250454859,68.24,78767.72,0.0,0.99925,0.0,0.05859]
[1777250455862,68.24,78774.54,0.0,0.99926,0.0,0.05778]
[1777250456870,68.24,78786.36,0.0,0.99928,0.0,0.05641]
[1777250457876,68.24,78788.91,0.0,0.99929,0.0,0.05612]
[1777250462912,68.28,78795.66,0.0,0.99929,0.0,0.05574]
[1777250464924,68.28,78795.55,0.0,0.99929,0.0,0.05575]
[1777250469959,68.52,78792.69,0.0,0.99926,0.0,0.05809]
[1777250472981,68.53,78788.0,0.0,0.99925,0.0,0.05872]
[1777250474996,68.53,78795.88,0.0,0.99926,0.0,0.0578]
[1777250477012,68.53,78796.56,0.0,0.99927,0.0,0.05772]
[1777250482050,68.53,78793.11,0.0,0.99926,0.0,0.05812]
[1777250487093,68.53,78802.69,0.0,0.99928,0.0,0.057]
[1777250488103,68.53,78817.1,0.0,0.9993,0.0,0.05536]
[1777250489107,68.53,78818.27,0.0,0.9993,0.0,0.05523]
[1777250490122,68.53,78823.53,0.0,0.99931,0.0,0.05464]
[1777250491206,68.53,78830.61,0.0,0.99933,0.0,0.05317]
[1777250494144,68.53,78835.76,0.0,0.99934,0.0,0.05262]
[1777250497167,68.53,78828.97,0.0,0.99933,0.0,0.05335]
[1777250502201,68.53,78827.92,0.0,0.99932,0.0,0.05347]
[1777250505234,68.53,78822.95,0.0,0.99932,0.0,0.05401]
[1777250506240,68.53,78810.35,0.0,0.9993,0.0,0.05542]
[1777250510270,68.53,78798.42,0.0,0.99928,0.0,0.05678]
[1777250513291,68.53,78793.32,0.0,0.99927,0.0,0.05737]
[1777250518327,68.53,78794.42,0.0,0.99927,0.0,0.05724]
[1777250520341,68.53,78805.16,0.0,0.99929,0.0,0.056]
[1777250521416,68.53,78823.41,0.0,0.99932,0.0,0.05396]
[1777250524372,68.53,78827.2,0.0,0.99932,0.0,0.05355]
[1777250526382,68.53,78833.52,0.0,0.99933,0.0,0.05286]
[1777250531418,68.53,78831.96,0.0,0.99933,0.0,0.05303]
[1777250536453,68.53,78830.31,0.0,0.99933,0.0,0.05321]
[1777250537460,68.53,78823.56,0.0,0.99932,0.0,0.05394]
[1777250538466,68.53,78806.58,0.0,0.99929,0.0,0.05584]
[1777250539473,68.53,78800.92,0.0,0.99928,0.0,0.05649]
[1777250541560,68.53,78810.37,0.0,0.9993,0.0,0.05541]
[1777250543501,68.53,78805.07,0.0,0.99929,0.0,0.05602]
[1777250548538,68.53,78801.0,0.0,0.99928,0.0,0.05648]
[1777250551631,68.53,78797.11,0.0,0.99928,0.0,0.05621]
[1777250557599,68.53,78803.33,0.0,0.99929,0.0,0.0555]
[1777250559613,68.53,78810.44,0.0,0.99931,0.0,0.05471]
[1777250564649,68.53,78811.63,0.0,0.99931,0.0,0.05457]
[1777250569684,68.53,78812.73,0.0,0.99931,0.0,0.05445]
[1777250574719,68.53,78812.64,0.0,0.99931,0.0,0.05446]
[1777250577739,68.53,78806.75,0.0,0.9993,0.0,0.05512]
[1777250582774,68.53,78810.25,0.0,0.99931,0.0,0.05473]
[1777250586804,68.53,78816.91,0.0,0.99932,0.0,0.05399]
[1777250591839,68.53,78817.73,0.0,0.99932,0.0,0.0539]
[1777250593854,68.53,78824.1,0.0,0.99933,0.0,0.0532]
[1777250595868,68.53,78824.88,0.0,0.99933,0.0,0.05312]
[1777250597882,68.53,78818.73,0.0,0.99932,0.0,0.05379]
[1777250602917,68.53,78824.97,0.0,0.99933,0.0,0.05311]
[1777250605938,68.53,78830.3,0.0,0.99934,0.0,0.05253]
[1777250610973,68.53,78823.25,0.0,0.99933,0.0,0.05329]
[1777250616008,68.53,78825.15,0.0,0.99934,0.0,0.05241]
[1777250621043,68.53,78826.44,0.0,0.99934,0.0,0.05227]
[1777250625074,68.53,78813.16,0.0,0.99932,0.0,0.05371]
[1777250626080,68.53,78809.72,0.0,0.99931,0.0,0.05409]
[1777250628094,68.53,78805.75,0.0,0.99931,0.0,0.05453]
[1777250629102,68.53,78812.12,0.0,0.99932,0.0,0.05382]
[1777250630108,68.53,78819.29,0.0,0.99933,0.0,0.05304]
[1777250631116,68.53,78817.19,0.0,0.99932,0.0,0.05327]
[1777250636150,68.53,78817.18,0.0,0.99932,0.0,0.05327]
[1777250641185,68.53,78813.95,0.0,0.99932,0.0,0.05362]
[1777250642275,68.53,78806.8,0.0,0.99931,0.0,0.05441]
[1777250644208,68.53,78804.95,0.0,0.99931,0.0,0.05462]
[1777250647248,68.53,78798.07,0.0,0.9993,0.0,0.05539]
[1777250648238,68.53,78798.75,0.0,0.9993,0.0,0.05531]
[1777250651260,68.53,78791.63,0.0,0.99928,0.0,0.05612]
[1777250652348,68.53,78786.35,0.0,0.99928,0.0,0.05673]
[1777250657303,68.53,78796.09,0.0,0.99929,0.0,0.05562]
[1777250658311,68.53,78801.69,0.0,0.9993,0.0,0.05498]
[1777250663347,68.53,78802.23,0.0,0.9993,0.0,0.05492]
[1777250667373,68.53,78808.87,0.0,0.99931,0.0,0.05418]
[1777250668380,68.53,78817.98,0.0,0.99933,0.0,0.05318]
[1777250673415,68.53,78818.99,0.0,0.99934,0.0,0.05239]
[1777250674423,68.53,78824.3,0.0,0.99934,0.0,0.05182]
[1777250679459,68.53,78826.72,0.0,0.99935,0.0,0.05157]
[1777250684493,68.53,78826.68,0.0,0.99935,0.0,0.05157]
[1777250689530,68.53,78825.06,0.0,0.99934,0.0,0.05174]
[1777250695574,68.53,78823.04,0.0,0.99934,0.0,0.05196]
[1777250700615,68.53,78825.25,0.0,0.99935,0.0,0.05172]
[1777250702699,68.53,78842.75,0.0,0.99937,0.0,0.04989]
[1777250706656,68.53,78846.94,0.0,0.99938,0.0,0.04946]
[1777250711694,68.53,78844.62,0.0,0.99937,0.0,0.0497]
[1777250716727,68.53,78845.26,0.0,0.99937,0.0,0.04964]
[1777250721762,68.53,78843.72,0.0,0.99937,0.0,0.04979]
[1777250726799,68.53,78841.25,0.0,0.99937,0.0,0.05005]
[1777250731835,68.53,78839.85,0.0,0.99937,0.0,0.04954]
[1777250736869,68.53,78838.12,0.0,0.99937,0.0,0.04972]
[1777250741904,68.53,78840.07,0.0,0.99937,0.0,0.04952]
[1777250746940,68.53,78837.98,0.0,0.99937,0.0,0.04973]
[1777250751975,68.53,78837.95,0.0,0.99937,0.0,0.04974]
[1777250753050,68.53,78851.51,0.0,0.99939,0.0,0.04836]
[1777250753991,68.53,78851.2,0.0,0.99939,0.0,0.04839]
[1777250756011,68.53,78854.45,0.0,0.99939,0.0,0.04807]
[1777250759026,68.53,78860.02,0.0,0.9994,0.0,0.04752]
[1777250763055,68.63,78867.17,0.0,0.9994,0.0,0.04752]
[1777250764062,68.68,78873.63,0.0,0.99941,0.0,0.04724]
[1777250765070,68.68,78887.22,0.0,0.99942,0.0,0.04596]
[1777250766077,68.68,78891.38,0.0,0.99943,0.0,0.04556]
[1777250768090,68.68,78895.32,0.0,0.99943,0.0,0.04519]
[1777250770119,68.68,78888.42,0.0,0.99943,0.0,0.04584]
[1777250771113,68.68,78880.26,0.0,0.99941,0.0,0.04663]
[1777250772120,68.68,78871.09,0.0,0.9994,0.0,0.04752]
[1777250773126,68.68,78855.57,0.0,0.99938,0.0,0.04907]
[1777250774134,68.73,78851.35,0.0,0.99937,0.0,0.04987]
[1777250776147,68.83,78857.12,0.0,0.99937,0.0,0.05002]
[1777250779168,68.98,78851.95,0.0,0.99934,0.0,0.05169]
[1777250782191,69.13,78844.37,0.0,0.99932,0.0,0.05369]
[1777250783271,69.18,78846.82,0.0,0.99932,0.0,0.05383]
[1777250789240,69.49,78847.02,0.0,0.99928,0.0,0.05629]
[1777250793341,69.7,78844.83,0.0,0.99926,0.0,0.05753]
[1777250798314,69.78,78840.75,0.0,0.99925,0.0,0.05862]
[1777250801335,69.79,78845.8,0.0,0.99925,0.0,0.05817]
[1777250802342,69.8,78853.54,0.0,0.99927,0.0,0.05732]
[1777250803417,69.85,78851.62,0.0,0.99926,0.0,0.05798]
[1777250809396,70.18,78853.54,0.0,0.99922,0.0,0.0605]
[1777250814427,70.2,78851.31,0.0,0.99922,0.0,0.061]
[1777250817449,70.22,78846.28,0.0,0.9992,0.0,0.06175]
[1777250822483,70.25,78842.67,0.0,0.99919,0.0,0.06243]
[1777250827519,70.27,78837.1,0.0,0.99918,0.0,0.06336]
[1777250831562,70.29,78845.81,0.0,0.99919,0.0,0.06247]
[1777250832561,70.35,78863.53,0.0,0.99922,0.0,0.06079]
[1777250833629,70.35,78877.64,0.0,0.99924,0.0,0.05916]
[1777250835579,70.35,78880.4,0.0,0.99925,0.0,0.05884]
[1777250837593,70.35,78886.61,0.0,0.99926,0.0,0.05812]
[1777250839607,70.35,78891.73,0.0,0.99926,0.0,0.05753]
[1777250841622,70.35,78897.46,0.0,0.99927,0.0,0.05688]
[1777250846655,70.52,78900.31,0.0,0.99926,0.0,0.05789]
[1777250851691,70.69,78898.19,0.0,0.99924,0.0,0.05884]
[1777250856725,70.72,78904.64,0.0,0.99925,0.0,0.05832]
[1777250861761,70.75,78905.24,0.0,0.99925,0.0,0.05848]
[1777250865790,70.77,78899.93,0.0,0.99924,0.0,0.05928]
[1777250869818,70.79,78893.52,0.0,0.99923,0.0,0.06022]
[1777250874853,70.8,78895.69,0.0,0.99923,0.0,0.06001]
[1777250879888,70.8,78893.96,0.0,0.99923,0.0,0.06021]
[1777250884922,70.8,78892.71,0.0,0.99922,0.0,0.06036]
[1777250889957,70.8,78890.8,0.0,0.99922,0.0,0.06059]
[1777250894993,70.8,78892.19,0.0,0.99922,0.0,0.06047]
[1777250900029,70.82,78895.29,0.0,0.99923,0.0,0.06024]
[1777250904123,70.82,78886.58,0.0,0.99921,0.0,0.06133]
[1777250906069,70.82,78886.74,0.0,0.99921,0.0,0.06131]
[1777250911105,70.83,78889.16,0.0,0.99922,0.0,0.0603]
[1777250916139,70.83,78892.64,0.0,0.99923,0.0,0.05989]
[1777250921174,70.83,78892.57,0.0,0.99923,0.0,0.05989]
[1777250926209,70.83,78889.42,0.0,0.99922,0.0,0.06027]
[1777250929234,70.83,78882.9,0.0,0.99921,0.0,0.06104]
[1777250930240,70.83,78873.39,0.0,0.9992,0.0,0.06219]
[1777250931245,70.83,78864.98,0.0,0.99918,0.0,0.06323]
[1777250932251,70.83,78858.28,0.0,0.99917,0.0,0.06406]
[1777250933259,70.83,78864.11,0.0,0.99918,0.0,0.06333]
[1777250934266,70.83,78867.34,0.0,0.99919,0.0,0.06293]
[1777250939301,70.83,78863.44,0.0,0.99918,0.0,0.06342]
[1777250941316,70.83,78859.67,0.0,0.99917,0.0,0.06388]
[1777250942323,70.83,78851.47,0.0,0.99916,0.0,0.06492]
[1777250943329,70.83,78852.28,0.0,0.99916,0.0,0.06481]
[1777250948366,70.83,78855.0,0.0,0.99916,0.0,0.06447]
[1777250951389,70.83,78845.87,0.0,0.99915,0.0,0.06563]
[1777250953401,70.83,78847.94,0.0,0.99915,0.0,0.06536]
[1777250958436,70.83,78847.87,0.0,0.99915,0.0,0.06537]
[1777250963470,70.83,78851.24,0.0,0.99916,0.0,0.06495]
[1777250968505,70.83,78848.66,0.0,0.99915,0.0,0.06527]
[1777250972538,70.83,78846.56,0.0,0.99916,0.0,0.06472]
[1777250974614,70.83,78833.05,0.0,0.99913,0.0,0.06645]
[1777250980589,70.83,78834.18,0.0,0.99914,0.0,0.06631]
[1777250985630,70.83,78834.9,0.0,0.99914,0.0,0.06621]
[1777250990659,70.83,78835.93,0.0,0.99914,0.0,0.06608]
[1777250994756,70.83,78841.56,0.0,0.99915,0.0,0.06536]
[1777250998715,70.83,78834.35,0.0,0.99914,0.0,0.06629]
[1777251002744,70.83,78839.65,0.0,0.99915,0.0,0.0656]
[1777251004826,70.83,78830.66,0.0,0.99913,0.0,0.06676]
[1777251009799,70.83,78819.77,0.0,0.99911,0.0,0.06819]
[1777251010810,70.83,78808.67,0.0,0.99909,0.0,0.06968]
[1777251012818,70.83,78807.01,0.0,0.99909,0.0,0.0699]
[1777251017852,70.84,78808.18,0.0,0.99909,0.0,0.06981]
[1777251022888,70.85,78809.39,0.0,0.99909,0.0,0.06979]
[1777251026914,70.85,78798.38,0.0,0.99907,0.0,0.07129]
[1777251031950,70.85,78801.33,0.0,0.99908,0.0,0.07002]
[1777251036987,70.85,78799.95,0.0,0.99908,0.0,0.0702]
[1777251042020,70.85,78799.39,0.0,0.99908,0.0,0.07028]
[1777251045129,70.85,78809.66,0.0,0.9991,0.0,0.06889]
[1777251046049,70.85,78809.82,0.0,0.9991,0.0,0.06887]
[1777251051084,70.85,78808.22,0.0,0.9991,0.0,0.06908]
[1777251054106,70.85,78824.54,0.0,0.99913,0.0,0.06693]
[1777251058136,70.85,78830.31,0.0,0.99914,0.0,0.06618]
[1777251063181,70.85,78830.76,0.0,0.99914,0.0,0.06612]
[1777251068212,70.85,78827.68,0.0,0.99913,0.0,0.06652]
[1777251069219,70.85,78822.52,0.0,0.99912,0.0,0.06719]
[1777251070226,70.85,78811.57,0.0,0.9991,0.0,0.06864]
[1777251071234,70.85,78811.96,0.0,0.9991,0.0,0.06858]
[1777251075345,70.85,78804.56,0.0,0.99909,0.0,0.06958]
[1777251081309,70.85,78802.56,0.0,0.99909,0.0,0.06985]
[1777251083318,70.85,78796.92,0.0,0.99907,0.0,0.07062]
[1777251088353,70.85,78799.63,0.0,0.99908,0.0,0.07025]
[1777251091374,70.85,78797.49,0.0,0.99909,0.0,0.06967]
[1777251094394,70.85,78804.78,0.0,0.9991,0.0,0.06869]
[1777251095401,70.85,78807.71,0.0,0.99911,0.0,0.0683]
[1777251099433,70.85,78811.62,0.0,0.99911,0.0,0.06778]
[1777251105475,70.85,78812.16,0.0,0.99911,0.0,0.06771]
[1777251110510,70.85,78812.25,0.0,0.99911,0.0,0.0677]
[1777251114539,70.85,78820.32,0.0,0.99913,0.0,0.06664]
[1777251115634,70.85,78827.86,0.0,0.99914,0.0,0.06566]
[1777251117560,70.85,78826.82,0.0,0.99914,0.0,0.0658]
[1777251122597,70.85,78833.26,0.0,0.99915,0.0,0.06497]
[1777251127631,70.85,78833.72,0.0,0.99915,0.0,0.06492]
[1777251130653,70.85,78840.94,0.0,0.99917,0.0,0.064]
[1777251132668,70.85,78845.31,0.0,0.99918,0.0,0.06346]
[1777251133676,70.85,78851.83,0.0,0.99919,0.0,0.06265]
[1777251134680,70.85,78858.56,0.0,0.9992,0.0,0.06183]
[1777251135775,70.85,78866.07,0.0,0.99921,0.0,0.06092]
[1777251137702,70.85,78877.72,0.0,0.99923,0.0,0.05954]
[1777251138713,70.85,78888.38,0.0,0.99925,0.0,0.0583]
[1777251140722,70.85,78883.17,0.0,0.99924,0.0,0.0589]
[1777251145845,70.85,78886.78,0.0,0.99925,0.0,0.05848]
[1777251149787,70.85,78879.4,0.0,0.99923,0.0,0.05934]
[1777251154825,70.85,78877.52,0.0,0.99924,0.0,0.0588]
[1777251159858,70.85,78878.3,0.0,0.99924,0.0,0.05871]
[1777251164895,70.85,78878.12,0.0,0.99924,0.0,0.05873]
[1777251169928,70.85,78875.56,0.0,0.99924,0.0,0.05903]
[1777251174963,70.85,78877.37,0.0,0.99924,0.0,0.05882]
[1777251177985,70.85,78889.78,0.0,0.99926,0.0,0.05739]
[1777251184027,70.85,78890.83,0.0,0.99926,0.0,0.05727]
[1777251189062,70.85,78894.47,0.0,0.99927,0.0,0.05686]
[1777251194099,70.85,78917.71,0.0,0.9993,0.0,0.05429]
[1777251195107,70.85,78925.98,0.0,0.99932,0.0,0.0534]
[1777251197122,70.85,78921.8,0.0,0.99931,0.0,0.05385]
[1777251198142,70.85,78900.44,0.0,0.99928,0.0,0.05619]
[1777251199135,70.85,78892.43,0.0,0.99926,0.0,0.05709]
[1777251204170,70.85,78888.41,0.0,0.99926,0.0,0.05755]
[1777251209205,70.85,78888.16,0.0,0.99926,0.0,0.05758]
[1777251210212,70.85,78902.66,0.0,0.99928,0.0,0.05594]
[1777251211219,70.85,78916.77,0.0,0.99931,0.0,0.05369]
[1777251216363,70.85,78916.39,0.0,0.99931,0.0,0.05373]
[1777251222301,70.85,78920.42,0.0,0.99932,0.0,0.0533]
[1777251225323,70.85,78912.01,0.0,0.9993,0.0,0.0542]
[1777251228343,70.85,78917.33,0.0,0.99931,0.0,0.05363]
[1777251233379,70.85,78921.92,0.0,0.99932,0.0,0.05314]
[1777251236502,70.85,78934.03,0.0,0.99934,0.0,0.05186]
[1777251237410,70.85,78934.23,0.0,0.99934,0.0,0.05184]
[1777251238414,70.85,78940.21,0.0,0.99935,0.0,0.05123]
[1777251239420,70.85,78941.96,0.0,0.99935,0.0,0.05105]
[1777251243482,70.85,78952.07,0.0,0.99936,0.0,0.05002]
[1777251244492,70.85,78973.9,0.0,0.99939,0.0,0.04787]
[1777251245494,70.85,78982.78,0.0,0.9994,0.0,0.04702]
[1777251246596,70.85,78978.06,0.0,0.9994,0.0,0.04747]
[1777251248516,70.85,78972.26,0.0,0.99939,0.0,0.04803]
[1777251249525,70.85,78972.38,0.0,0.99939,0.0,0.04802]
[1777251253583,70.85,78976.64,0.0,0.9994,0.0,0.0476]
[1777251254568,70.85,78990.37,0.0,0.99941,0.0,0.0463]
[1777251255573,70.85,78997.38,0.0,0.99942,0.0,0.04565]
[1777251256573,70.85,78993.78,0.0,0.99942,0.0,0.04598]
[1777251257590,70.85,78976.7,0.0,0.9994,0.0,0.0476]
[1777251258599,70.85,78976.63,0.0,0.9994,0.0,0.04761]
[1777251259598,70.85,78974.92,0.0,0.99939,0.0,0.04777]
[1777251263630,70.85,78969.52,0.0,0.99939,0.0,0.04829]
[1777251265641,70.85,78979.04,0.0,0.9994,0.0,0.04737]
[1777251267655,70.85,78991.89,0.0,0.99942,0.0,0.04616]
[1777251268662,70.85,78993.91,0.0,0.99942,0.0,0.04597]
[1777251269669,70.85,79001.46,0.0,0.99943,0.0,0.04527]
[1777251270676,70.85,79002.06,0.0,0.99943,0.0,0.04522]
[1777251271684,70.85,78998.18,0.0,0.99943,0.0,0.04496]
[1777251273696,70.85,78988.62,0.0,0.99942,0.0,0.04584]
[1777251274705,70.85,78987.7,0.0,0.99942,0.0,0.04593]
[1777251276809,70.85,78994.1,0.0,0.99943,0.0,0.04534]
[1777251281754,70.85,78996.73,0.0,0.99943,0.0,0.04509]
[1777251284774,70.85,78990.77,0.0,0.99942,0.0,0.04564]
[1777251289809,70.85,78991.12,0.0,0.99942,0.0,0.04561]
[1777251293840,70.85,78983.22,0.0,0.99941,0.0,0.04635]
[1777251294843,70.85,78977.74,0.0,0.99941,0.0,0.04687]
[1777251295851,70.85,78975.31,0.0,0.9994,0.0,0.0471]
[1777251300886,70.85,78976.96,0.0,0.9994,0.0,0.04694]
[1777251302899,70.85,78993.48,0.0,0.99943,0.0,0.04539]
[1777251303909,70.85,78993.63,0.0,0.99943,0.0,0.04538]
[1777251308944,70.85,79003.42,0.0,0.99944,0.0,0.04449]
[1777251309951,70.85,79012.91,0.0,0.99945,0.0,0.04363]
[1777251310959,70.85,79013.55,0.0,0.99945,0.0,0.04358]
[1777251313996,70.85,79051.6,0.0,0.9995,0.0,0.04032]
[1777251315010,70.85,79075.97,0.0,0.99952,0.0,0.03835]
[1777251316032,70.85,79142.18,0.0,0.99959,0.0,0.03343]
[1777251317122,70.85,79178.22,0.0,0.99962,0.0,0.031]
[1777251318047,70.85,79178.22,0.0,0.99962,0.0,0.031]
[1777251319046,70.85,79171.24,0.0,0.99961,0.0,0.03146]
[1777251320074,70.85,79175.39,0.0,0.99962,0.0,0.03119]
[1777251322072,70.85,79179.0,0.0,0.99962,0.0,0.03095]
[1777251325089,70.85,79194.24,0.0,0.99963,0.0,0.02997]
[1777251326096,70.85,79186.06,0.0,0.99963,0.0,0.03049]
[1777251331133,70.85,79187.19,0.0,0.99963,0.0,0.02998]
[1777251335178,70.85,79195.32,0.0,0.99964,0.0,0.02947]
[1777251336179,70.85,79260.7,0.0,0.99969,0.0,0.02566]
[1777251337268,70.85,79273.13,0.0,0.9997,0.0,0.02499]
[1777251340203,70.85,79270.74,0.0,0.9997,0.0,0.02511]
[1777251342216,70.85,79278.18,0.0,0.9997,0.0,0.02472]
[1777251344232,70.85,79270.31,0.0,0.9997,0.0,0.02514]
[1777251345241,70.85,79269.99,0.0,0.9997,0.0,0.02515]
[1777251346246,70.85,79269.99,0.0,0.9997,0.0,0.02515]
[1777251350275,70.85,79265.25,0.0,0.99969,0.0,0.02541]
[1777251353296,70.85,79290.83,0.0,0.99971,0.0,0.02406]
[1777251354303,70.85,79314.89,0.0,0.99973,0.0,0.02284]
[1777251359339,70.85,79310.73,0.0,0.99972,0.0,0.02305]
[1777251360344,70.85,79290.39,0.0,0.99971,0.0,0.02408]
[1777251361351,70.85,79264.91,0.0,0.99969,0.0,0.02543]
[1777251362360,70.85,79254.06,0.0,0.99969,0.0,0.02602]
[1777251364377,70.85,79281.49,0.0,0.9997,0.0,0.02454]
[1777251365452,70.85,79300.33,0.0,0.99972,0.0,0.02357]
[1777251366392,70.85,79307.58,0.0,0.99972,0.0,0.02321]
[1777251367586,70.85,79295.07,0.0,0.99971,0.0,0.02384]
[1777251370420,70.85,79288.42,0.0,0.99971,0.0,0.02418]
[1777251371427,70.85,79281.54,0.0,0.9997,0.0,0.02454]
[1777251373440,70.85,79273.94,0.0,0.9997,0.0,0.02494]
[1777251375457,70.85,79279.94,0.0,0.9997,0.0,0.02462]
[1777251376463,70.85,79297.24,0.0,0.99972,0.0,0.02373]
[1777251377657,70.85,79292.2,0.0,0.99971,0.0,0.02399]
[1777251381502,70.85,79281.02,0.0,0.9997,0.0,0.02457]
[1777251382514,70.85,79272.35,0.0,0.9997,0.0,0.02503]
[1777251387735,70.85,79273.42,0.0,0.9997,0.0,0.02497]
[1777251391576,70.85,79271.18,0.0,0.9997,0.0,0.02472]
[1777251392584,70.85,79263.33,0.0,0.9997,0.0,0.02513]
[1777251393592,70.85,79236.6,0.0,0.99968,0.0,0.02661]
[1777251394596,70.85,79220.09,0.0,0.99966,0.0,0.02756]
[1777251395603,70.85,79206.16,0.0,0.99965,0.0,0.02839]
[1777251396610,70.85,79197.2,0.0,0.99965,0.0,0.02893]
[1777251400656,70.85,79189.9,0.0,0.99964,0.0,0.02938]
[1777251401661,70.85,79218.5,0.0,0.99966,0.0,0.02765]
[1777251402667,70.85,79233.0,0.0,0.99967,0.0,0.02682]
[1777251403677,70.85,79241.61,0.0,0.99968,0.0,0.02633]
[1777251405704,70.85,79257.93,0.0,0.99969,0.0,0.02543]
[1777251406701,70.85,79257.93,0.0,0.99969,0.0,0.02543]
[1777251411735,70.85,79259.4,0.0,0.99969,0.0,0.02535]
[1777251414758,70.85,79265.07,0.0,0.9997,0.0,0.02504]
[1777251415799,70.85,79258.19,0.0,0.99969,0.0,0.02541]
[1777251416790,70.85,79262.45,0.0,0.9997,0.0,0.02518]
[1777251417795,70.85,79257.34,0.0,0.99969,0.0,0.02546]
[1777251418803,70.85,79257.35,0.0,0.99969,0.0,0.02546]
[1777251419809,70.85,79265.22,0.0,0.9997,0.0,0.02503]
[1777251420817,70.85,79267.54,0.0,0.9997,0.0,0.02491]
[1777251421823,70.85,79261.76,0.0,0.9997,0.0,0.02522]
[1777251422836,70.85,79269.19,0.0,0.9997,0.0,0.02482]
[1777251424845,70.85,79279.31,0.0,0.99971,0.0,0.02429]
[1777251425853,70.85,79293.5,0.0,0.99972,0.0,0.02356]
[1777251426858,70.85,79287.15,0.0,0.99971,0.0,0.02388]
[1777251427867,70.85,79291.55,0.0,0.99972,0.0,0.02366]
[1777251428873,70.85,79297.45,0.0,0.99972,0.0,0.02336]
[1777251429881,70.85,79289.4,0.0,0.99971,0.0,0.02377]
[1777251430891,70.85,79282.09,0.0,0.99971,0.0,0.02414]
[1777251431896,70.85,79286.0,0.0,0.99971,0.0,0.02394]
[1777251432901,70.85,79295.43,0.0,0.99972,0.0,0.02347]
[1777251433907,70.85,79301.45,0.0,0.99972,0.0,0.02317]
[1777251434915,70.86,79305.05,0.0,0.99972,0.0,0.02301]
[1777251436929,70.87,79296.71,0.0,0.99972,0.0,0.02346]
[1777251440957,70.9,79304.57,0.0,0.99972,0.0,0.0232]
[1777251442971,70.91,79287.62,0.0,0.99971,0.0,0.0241]
[1777251443980,70.91,79308.46,0.0,0.99972,0.0,0.02304]
[1777251444984,70.91,79319.81,0.0,0.99973,0.0,0.02249]
[1777251445992,70.91,79308.36,0.0,0.99972,0.0,0.02305]
[1777251447000,70.91,79301.55,0.0,0.99972,0.0,0.02339]
[1777251448197,70.91,79298.05,0.0,0.99972,0.0,0.02357]
[1777251450020,70.91,79289.7,0.0,0.99971,0.0,0.024]
[1777251451029,70.91,79271.93,0.0,0.9997,0.0,0.02456]
[1777251454048,70.91,79265.12,0.0,0.9997,0.0,0.02492]
[1777251459082,70.91,79263.94,0.0,0.9997,0.0,0.02498]
[1777251464125,70.91,79267.97,0.0,0.9997,0.0,0.02477]
[1777251467140,70.91,79262.22,0.0,0.9997,0.0,0.02507]
[1777251468337,70.91,79256.54,0.0,0.99969,0.0,0.02538]
[1777251473182,70.91,79248.09,0.0,0.99969,0.0,0.02584]
[1777251474192,70.91,79242.87,0.0,0.99968,0.0,0.02613]
[1777251475201,70.91,79248.24,0.0,0.99969,0.0,0.02583]
[1777251477214,70.91,79255.54,0.0,0.99969,0.0,0.02543]
[1777251478415,70.91,79262.29,0.0,0.9997,0.0,0.02507]
[1777251479227,70.91,79262.29,0.0,0.9997,0.0,0.02507]
[1777251483260,70.91,79284.3,0.0,0.99971,0.0,0.02391]
[1777251485274,70.91,79294.4,0.0,0.99972,0.0,0.0234]
[1777251488502,70.91,79309.59,0.0,0.99973,0.0,0.02265]
[1777251492337,70.91,79302.71,0.0,0.99972,0.0,0.02298]
[1777251493343,70.91,79291.91,0.0,0.99972,0.0,0.02352]
[1777251496369,70.91,79286.72,0.0,0.99971,0.0,0.02379]
[1777251501404,70.91,79306.3,0.0,0.99973,0.0,0.02281]
[1777251506439,70.91,79314.24,0.0,0.99973,0.0,0.02242]
[1777251508463,70.91,79381.83,0.0,0.99977,0.0,0.01936]
[1777251509463,70.91,79381.83,0.0,0.99977,0.0,0.01936]
[1777251510476,70.91,79381.37,0.0,0.99977,0.0,0.01938]
[1777251511488,70.91,79356.59,0.0,0.99976,0.0,0.02014]
[1777251512489,70.91,79333.78,0.0,0.99975,0.0,0.02116]
[1777251513497,70.91,79321.76,0.0,0.99974,0.0,0.02172]
[1777251514503,70.91,79313.53,0.0,0.99974,0.0,0.02211]
[1777251515511,70.91,79308.44,0.0,0.99973,0.0,0.02236]
[1777251518790,70.91,79264.28,0.0,0.9997,0.0,0.02459]
[1777251520552,70.91,79252.99,0.0,0.9997,0.0,0.02519]
[1777251521557,70.91,79254.88,0.0,0.9997,0.0,0.02509]
[1777251522568,70.91,79248.41,0.0,0.99969,0.0,0.02544]
[1777251523575,70.91,79241.37,0.0,0.99969,0.0,0.02583]
[1777251524580,70.91,79236.83,0.0,0.99968,0.0,0.02608]
[1777251525588,70.91,79231.52,0.0,0.99968,0.0,0.02637]
[1777251527601,70.91,79224.55,0.0,0.99967,0.0,0.02677]
[1777251532636,70.91,79222.14,0.0,0.99967,0.0,0.02691]
[1777251535672,70.91,79252.45,0.0,0.99969,0.0,0.02522]
[1777251536674,70.91,79252.45,0.0,0.99969,0.0,0.02522]
[1777251537682,70.91,79262.03,0.0,0.9997,0.0,0.02471]
[1777251538945,70.91,79269.17,0.0,0.99971,0.0,0.02433]
[1777251539698,70.91,79269.19,0.0,0.99971,0.0,0.02433]
[1777251542725,70.91,79261.54,0.0,0.9997,0.0,0.02473]
[1777251543727,70.91,79251.97,0.0,0.99969,0.0,0.02525]
[1777251544738,70.91,79239.17,0.0,0.99969,0.0,0.02595]
[1777251545741,70.91,79248.63,0.0,0.99969,0.0,0.02543]
[1777251546748,70.91,79253.82,0.0,0.9997,0.0,0.02515]
[1777251549020,70.91,79246.38,0.0,0.99969,0.0,0.02555]
[1777251550775,70.91,79240.9,0.0,0.99969,0.0,0.02585]
[1777251554804,70.91,79248.08,0.0,0.99969,0.0,0.02546]
[1777251557825,70.91,79254.3,0.0,0.9997,0.0,0.02512]
[1777251561852,70.91,79243.61,0.0,0.99969,0.0,0.0257]
[1777251562859,70.91,79243.61,0.0,0.99969,0.0,0.0257]
[1777251563866,70.91,79244.71,0.0,0.99969,0.0,0.02564]
[1777251567896,70.91,79251.51,0.0,0.99969,0.0,0.02527]
[1777251570927,70.91,79255.26,0.0,0.9997,0.0,0.02507]
[1777251575957,70.91,79255.33,0.0,0.9997,0.0,0.02469]
[1777251580993,70.91,79258.46,0.0,0.9997,0.0,0.02452]
[1777251585029,70.91,79257.96,0.0,0.9997,0.0,0.02455]
[1777251587038,70.91,79262.38,0.0,0.99971,0.0,0.02432]
[1777251591068,70.91,79252.92,0.0,0.9997,0.0,0.02482]
[1777251592072,70.91,79252.84,0.0,0.9997,0.0,0.02482]
[1777251597110,70.91,79251.51,0.0,0.9997,0.0,0.02489]
[1777251601145,70.91,79275.98,0.0,0.99972,0.0,0.02362]
[1777251602158,70.91,79342.01,0.0,0.99976,0.0,0.02047]
[1777251603167,70.91,79366.36,0.0,0.99977,0.0,0.01941]
[1777251604170,70.91,79366.36,0.0,0.99977,0.0,0.01941]
[1777251605185,70.91,79376.12,0.0,0.99977,0.0,0.019]
[1777251606190,70.91,79372.76,0.0,0.99977,0.0,0.01914]
[1777251608205,70.91,79382.32,0.0,0.99978,0.0,0.01874]
[1777251609481,70.91,79382.28,0.0,0.99978,0.0,0.01874]
[1777251613241,70.91,79391.97,0.0,0.99978,0.0,0.01835]
[1777251614247,70.91,79395.88,0.0,0.99979,0.0,0.01819]
[1777251616269,70.91,79398.8,0.0,0.99979,0.0,0.01807]
[1777251620304,70.91,79409.29,0.0,0.99979,0.0,0.01766]
[1777251621308,70.91,79409.29,0.0,0.99979,0.0,0.01766]
[1777251623323,70.91,79395.39,0.0,0.99978,0.0,0.01821]
[1777251624331,70.91,79393.57,0.0,0.99978,0.0,0.01828]
[1777251626346,70.91,79387.21,0.0,0.99978,0.0,0.01854]
[1777251627353,70.91,79376.44,0.0,0.99977,0.0,0.01898]
[1777251628371,70.91,79375.11,0.0,0.99977,0.0,0.01904]
[1777251629644,70.91,79399.94,0.0,0.99979,0.0,0.01803]
[1777251630379,70.91,79399.94,0.0,0.99979,0.0,0.01803]
[1777251632397,70.91,79405.97,0.0,0.99979,0.0,0.01751]
[1777251637425,70.91,79400.63,0.0,0.99979,0.0,0.01772]
[1777251639725,70.91,79406.39,0.0,0.99979,0.0,0.01749]
[1777251641463,70.91,79408.15,0.0,0.99979,0.0,0.01742]
[1777251642464,70.91,79400.64,0.0,0.99979,0.0,0.01772]
[1777251643471,70.91,79406.5,0.0,0.99979,0.0,0.01749]
[1777251644474,70.91,79404.62,0.0,0.99979,0.0,0.01756]
[1777251645483,70.91,79409.78,0.0,0.9998,0.0,0.01736]
[1777251650520,70.91,79410.06,0.0,0.9998,0.0,0.01735]
[1777251655552,70.91,79406.53,0.0,0.99979,0.0,0.01749]
[1777251658573,70.91,79414.0,0.0,0.9998,0.0,0.0172]
[1777251659870,70.91,79423.96,0.0,0.9998,0.0,0.01682]
[1777251660723,70.91,79423.96,0.0,0.9998,0.0,0.01682]
[1777251661642,70.91,79441.08,0.0,0.99981,0.0,0.0162]
[1777251662625,70.91,79441.19,0.0,0.99981,0.0,0.01619]
[1777251664639,70.91,79447.92,0.0,0.99981,0.0,0.01595]
[1777251666676,70.91,79454.16,0.0,0.99982,0.0,0.01573]
[1777251669705,70.91,79443.85,0.0,0.99981,0.0,0.0161]
[1777251670705,70.91,79443.85,0.0,0.99981,0.0,0.0161]
[1777251671713,70.91,79455.3,0.0,0.99982,0.0,0.01569]
[1777251672719,70.91,79463.87,0.0,0.99982,0.0,0.0154]
[1777251673724,70.91,79469.84,0.0,0.99982,0.0,0.01519]
[1777251675741,70.91,79440.85,0.0,0.99981,0.0,0.01621]
[1777251676750,70.91,79460.09,0.0,0.99982,0.0,0.01553]
[1777251677763,70.91,79476.17,0.0,0.99983,0.0,0.01498]
[1777251680050,70.91,79476.53,0.0,0.99983,0.0,0.01497]
[1777251682800,70.91,79467.98,0.0,0.99982,0.0,0.01526]
[1777251683807,70.91,79454.14,0.0,0.99982,0.0,0.01573]
[1777251684813,70.91,79439.12,0.0,0.99981,0.0,0.01627]
[1777251686830,70.91,79434.66,0.0,0.99981,0.0,0.01643]
[1777251688848,70.91,79462.27,0.0,0.99982,0.0,0.01545]
[1777251690155,70.91,79486.07,0.0,0.99983,0.0,0.01465]
[1777251690866,70.91,79486.07,0.0,0.99983,0.0,0.01465]
[1777251691870,70.91,79478.1,0.0,0.99983,0.0,0.01467]
[1777251694894,70.91,79470.76,0.0,0.99983,0.0,0.01492]
[1777251695898,70.91,79475.28,0.0,0.99983,0.0,0.01477]
[1777251696909,70.91,79469.21,0.0,0.99983,0.0,0.01497]
[1777251697914,70.91,79459.14,0.0,0.99982,0.0,0.01531]
[1777251698920,70.91,79464.0,0.0,0.99982,0.0,0.01514]
[1777251700226,70.91,79464.97,0.0,0.99982,0.0,0.01511]
[1777251701940,70.91,79470.35,0.0,0.99983,0.0,0.01493]
[1777251702947,70.91,79468.14,0.0,0.99982,0.0,0.015]
[1777251703955,70.91,79459.83,0.0,0.99982,0.0,0.01528]
[1777251704963,70.91,79448.66,0.0,0.99982,0.0,0.01567]
[1777251705969,70.91,79448.53,0.0,0.99982,0.0,0.01568]
[1777251707983,70.91,79442.05,0.0,0.99981,0.0,0.0159]
[1777251708990,70.91,79451.88,0.0,0.99982,0.0,0.01556]
[1777251710301,70.91,79448.88,0.0,0.99982,0.0,0.01566]
[1777251712019,70.91,79453.97,0.0,0.99982,0.0,0.01549]
[1777251716056,70.91,79446.34,0.0,0.99982,0.0,0.01575]
[1777251717051,70.91,79462.03,0.0,0.99982,0.0,0.01521]
[1777251718057,70.91,79470.28,0.0,0.99983,0.0,0.01493]
[1777251719064,70.91,79467.45,0.0,0.99982,0.0,0.01503]
[1777251720371,70.91,79446.98,0.0,0.99982,0.0,0.01573]
[1777251722100,70.91,79426.64,0.0,0.99981,0.0,0.01646]
[1777251723100,70.91,79410.59,0.0,0.9998,0.0,0.01705]
[1777251724107,70.91,79401.01,0.0,0.99979,0.0,0.01742]
[1777251725113,70.91,79404.07,0.0,0.9998,0.0,0.0173]
[1777251727130,70.91,79406.81,0.0,0.9998,0.0,0.0172]
[1777251730156,70.91,79422.34,0.0,0.9998,0.0,0.01662]
[1777251731165,70.91,79483.08,0.0,0.99983,0.0,0.01451]
[1777251732168,70.91,79483.08,0.0,0.99983,0.0,0.01451]
[1777251733189,70.91,79482.09,0.0,0.99983,0.0,0.01454]
[1777251735190,70.91,79468.94,0.0,0.99983,0.0,0.01498]
[1777251736198,70.91,79454.03,0.0,0.99982,0.0,0.01548]
[1777251737205,70.91,79454.03,0.0,0.99982,0.0,0.01548]
[1777251742243,70.91,79445.91,0.0,0.99982,0.0,0.01577]
[1777251743253,70.91,79437.52,0.0,0.99981,0.0,0.01606]
[1777251744263,70.91,79427.98,0.0,0.99981,0.0,0.01641]
[1777251745267,70.91,79437.67,0.0,0.99981,0.0,0.01606]
[1777251746274,70.91,79443.13,0.0,0.99981,0.0,0.01586]
[1777251748297,70.91,79437.8,0.0,0.99981,0.0,0.01605]
[1777251752319,70.91,79432.24,0.0,0.99981,0.0,0.01599]
[1777251753326,70.91,79415.92,0.0,0.9998,0.0,0.01658]
[1777251754334,70.91,79410.22,0.0,0.9998,0.0,0.0168]
[1777251755341,70.91,79406.88,0.0,0.9998,0.0,0.01692]
[1777251760384,70.91,79414.13,0.0,0.9998,0.0,0.01665]
[1777251764406,70.91,79425.38,0.0,0.99981,0.0,0.01624]
[1777251765414,70.91,79430.25,0.0,0.99981,0.0,0.01606]
[1777251767428,70.91,79434.43,0.0,0.99981,0.0,0.01591]
[1777251770763,70.91,79441.65,0.0,0.99982,0.0,0.01566]
[1777251775484,70.91,79435.57,0.0,0.99981,0.0,0.01587]
[1777251780519,70.91,79437.82,0.0,0.99981,0.0,0.01579]
[1777251784551,70.91,79416.47,0.0,0.9998,0.0,0.01656]
[1777251785555,70.91,79402.71,0.0,0.9998,0.0,0.01708]
[1777251786563,70.91,79376.09,0.0,0.99979,0.0,0.01811]
[1777251787570,70.91,79361.49,0.0,0.99978,0.0,0.01871]
[1777251788576,70.91,79351.57,0.0,0.99977,0.0,0.01912]
[1777251789590,70.91,79337.97,0.0,0.99976,0.0,0.0197]
[1777251790971,70.91,79333.64,0.0,0.99976,0.0,0.01989]
[1777251796632,70.91,79341.06,0.0,0.99977,0.0,0.01957]
[1777251798648,70.91,79351.17,0.0,0.99977,0.0,0.01914]
[1777251801041,70.91,79353.01,0.0,0.99977,0.0,0.01906]
[1777251804698,70.91,79365.95,0.0,0.99978,0.0,0.01852]
[1777251805700,70.91,79359.68,0.0,0.99978,0.0,0.01878]
[1777251811114,70.91,79360.35,0.0,0.99978,0.0,0.01846]
[1777251812749,70.91,79373.05,0.0,0.99979,0.0,0.01795]
[1777251813757,70.91,79376.61,0.0,0.99979,0.0,0.01781]
[1777251814763,70.91,79388.61,0.0,0.99979,0.0,0.01734]
[1777251815770,70.91,79391.48,0.0,0.9998,0.0,0.01723]
[1777251817785,70.91,79392.45,0.0,0.9998,0.0,0.01719]
[1777251818793,70.91,79398.83,0.0,0.9998,0.0,0.01695]
[1777251819800,70.91,79402.38,0.0,0.9998,0.0,0.01682]
[1777251821183,70.91,79408.75,0.0,0.9998,0.0,0.01658]
[1777251824834,70.91,79402.18,0.0,0.9998,0.0,0.01682]
[1777251827855,70.91,79399.1,0.0,0.9998,0.0,0.01694]
[1777251829868,70.91,79391.84,0.0,0.9998,0.0,0.01721]
[1777251833896,70.91,79397.82,0.0,0.9998,0.0,0.01699]
[1777251838938,70.91,79407.44,0.0,0.9998,0.0,0.01663]
[1777251839945,70.91,79404.77,0.0,0.9998,0.0,0.01673]
[1777251841326,70.91,79397.16,0.0,0.9998,0.0,0.01701]
[1777251842969,70.91,79404.24,0.0,0.9998,0.0,0.01675]
[1777251843973,70.91,79413.61,0.0,0.99981,0.0,0.0164]
[1777251844980,70.91,79424.65,0.0,0.99981,0.0,0.016]
[1777251845987,70.91,79428.49,0.0,0.99981,0.0,0.01587]
[1777251849007,70.91,79420.93,0.0,0.99981,0.0,0.01614]
[1777251851397,70.91,79430.47,0.0,0.99981,0.0,0.0158]
[1777251857068,70.91,79427.77,0.0,0.99981,0.0,0.01589]
[1777251860089,70.91,79425.93,0.0,0.99981,0.0,0.01596]
[1777251865122,70.91,79436.29,0.0,0.99982,0.0,0.01559]
[1777251866129,70.91,79436.46,0.0,0.99982,0.0,0.01559]
[1777251871536,70.91,79441.11,0.0,0.99982,0.0,0.01517]
[1777251877206,70.91,79437.06,0.0,0.99982,0.0,0.01531]
[1777251882246,70.91,79439.06,0.0,0.99982,0.0,0.01524]
[1777251886270,70.91,79436.18,0.0,0.99982,0.0,0.01534]
[1777251887278,70.91,79430.85,0.0,0.99982,0.0,0.01553]
[1777251889291,70.91,79429.56,0.0,0.99982,0.0,0.01557]
[1777251894326,70.91,79429.32,0.0,0.99982,0.0,0.01558]
[1777251895332,70.91,79422.51,0.0,0.99981,0.0,0.01582]
[1777251896340,70.91,79411.15,0.0,0.99981,0.0,0.01622]
[1777251897346,70.91,79405.42,0.0,0.99981,0.0,0.01643]
[1777251899361,70.91,79398.28,0.0,0.9998,0.0,0.0167]
[1777251900369,70.91,79386.01,0.0,0.9998,0.0,0.01716]
[1777251901375,70.91,79378.75,0.0,0.99979,0.0,0.01744]
[1777251902382,70.91,79391.57,0.0,0.9998,0.0,0.01695]
[1777251903389,70.91,79392.25,0.0,0.9998,0.0,0.01692]
[1777251906415,70.91,79395.77,0.0,0.9998,0.0,0.01679]
[1777251908423,70.91,79385.93,0.0,0.9998,0.0,0.01716]
[1777251911444,70.91,79393.97,0.0,0.9998,0.0,0.01686]
[1777251912457,70.91,79402.6,0.0,0.9998,0.0,0.01654]
[1777251913461,70.91,79402.6,0.0,0.9998,0.0,0.01654]
[1777251917488,70.91,79396.59,0.0,0.9998,0.0,0.01676]
[1777251918495,70.91,79394.63,0.0,0.9998,0.0,0.01683]
[1777251921522,70.91,79387.34,0.0,0.9998,0.0,0.01711]
[1777251922528,70.91,79381.42,0.0,0.99979,0.0,0.01734]
[1777251923534,70.91,79377.8,0.0,0.99979,0.0,0.01748]
[1777251926560,70.91,79385.46,0.0,0.9998,0.0,0.01718]
[1777251927567,70.91,79391.77,0.0,0.9998,0.0,0.01694]
[1777251928573,70.91,79389.38,0.0,0.9998,0.0,0.01703]
[1777251933640,70.91,79387.88,0.0,0.9998,0.0,0.01681]
[1777251936639,70.91,79380.41,0.0,0.9998,0.0,0.0171]
[1777251938653,70.91,79377.12,0.0,0.9998,0.0,0.01722]
[1777251943688,70.91,79372.63,0.0,0.99979,0.0,0.01739]
[1777251946709,70.91,79368.88,0.0,0.99979,0.0,0.01754]
[1777251948723,70.91,79359.81,0.0,0.99979,0.0,0.0179]
[1777251950737,70.91,79361.71,0.0,0.99979,0.0,0.01782]
[1777251952110,70.91,79368.86,0.0,0.99979,0.0,0.01754]
[1777251952752,70.91,79368.86,0.0,0.99979,0.0,0.01754]
[1777251956779,70.91,79374.23,0.0,0.99979,0.0,0.01733]
[1777251957787,70.91,79377.91,0.0,0.9998,0.0,0.01719]
[1777251962181,70.91,79385.41,0.0,0.9998,0.0,0.01691]
[1777251964842,70.91,79385.9,0.0,0.9998,0.0,0.01689]
[1777251965849,70.91,79403.9,0.0,0.99981,0.0,0.01622]
[1777251966867,70.91,79413.54,0.0,0.99981,0.0,0.01588]
[1777251967865,70.91,79411.85,0.0,0.99981,0.0,0.01594]
[1777251972909,70.91,79408.15,0.0,0.99981,0.0,0.01607]
[1777251973918,70.91,79388.03,0.0,0.9998,0.0,0.01681]
[1777251974922,70.91,79385.29,0.0,0.9998,0.0,0.01691]
[1777251979963,70.91,79386.94,0.0,0.9998,0.0,0.01685]
[1777251982322,70.91,79381.13,0.0,0.9998,0.0,0.01707]
[1777251988020,70.91,79381.62,0.0,0.9998,0.0,0.01705]
[1777251993054,70.91,79380.43,0.0,0.9998,0.0,0.01682]
[1777251998090,70.91,79372.25,0.0,0.9998,0.0,0.01713]
[1777251999096,70.91,79378.67,0.0,0.9998,0.0,0.01688]
[1777252000104,70.91,79382.26,0.0,0.9998,0.0,0.01675]
[1777252004132,70.91,79387.56,0.0,0.9998,0.0,0.01655]
[1777252009166,70.91,79384.08,0.0,0.9998,0.0,0.01668]
[1777252014203,70.91,79384.16,0.0,0.9998,0.0,0.01668]
[1777252015210,70.91,79392.65,0.0,0.99981,0.0,0.01637]
[1777252016219,70.91,79395.69,0.0,0.99981,0.0,0.01625]
[1777252019237,70.91,79403.1,0.0,0.99981,0.0,0.01599]
[1777252020245,70.91,79405.17,0.0,0.99981,0.0,0.01591]
[1777252024280,70.91,79390.65,0.0,0.99981,0.0,0.01644]
[1777252026302,70.91,79387.75,0.0,0.9998,0.0,0.01655]
[1777252027296,70.91,79370.68,0.0,0.9998,0.0,0.01719]
[1777252028303,70.91,79356.75,0.0,0.99979,0.0,0.01773]
[1777252029311,70.91,79351.09,0.0,0.99979,0.0,0.01795]
[1777252032677,70.91,79344.33,0.0,0.99978,0.0,0.01822]
[1777252034351,70.91,79331.49,0.0,0.99978,0.0,0.01875]
[1777252035354,70.91,79323.34,0.0,0.99977,0.0,0.01909]
[1777252036362,70.91,79318.2,0.0,0.99977,0.0,0.01931]
[1777252041399,70.91,79314.23,0.0,0.99977,0.0,0.01948]
[1777252042753,70.91,79305.62,0.0,0.99976,0.0,0.01985]
[1777252043410,70.91,79305.62,0.0,0.99976,0.0,0.01985]
[1777252048444,70.91,79303.71,0.0,0.99976,0.0,0.01994]
[1777252049453,70.91,79312.39,0.0,0.99977,0.0,0.01956]
[1777252050460,70.91,79318.17,0.0,0.99977,0.0,0.01931]
[1777252051467,70.91,79335.87,0.0,0.99978,0.0,0.01827]
[1777252052474,70.91,79338.68,0.0,0.99978,0.0,0.01816]
[1777252055560,70.91,79345.1,0.0,0.99979,0.0,0.0179]
[1777252056518,70.91,79312.18,0.0,0.99977,0.0,0.01926]
[1777252058532,70.91,79302.89,0.0,0.99976,0.0,0.01966]
[1777252059538,70.91,79318.24,0.0,0.99977,0.0,0.019]
[1777252060546,70.91,79316.51,0.0,0.99977,0.0,0.01907]
[1777252065580,70.91,79316.13,0.0,0.99977,0.0,0.01909]
[1777252068603,70.91,79314.34,0.0,0.99977,0.0,0.01917]
[1777252070619,70.91,79324.64,0.0,0.99978,0.0,0.01873]
[1777252071624,70.91,79323.9,0.0,0.99978,0.0,0.01876]
[1777252073636,70.91,79317.74,0.0,0.99977,0.0,0.01902]
[1777252077664,70.91,79314.89,0.0,0.99977,0.0,0.01914]
[1777252079754,70.91,79308.74,0.0,0.99977,0.0,0.0194]
[1777252080687,70.91,79302.85,0.0,0.99976,0.0,0.01966]
[1777252081694,70.91,79299.49,0.0,0.99976,0.0,0.01981]
[1777252083724,70.91,79297.26,0.0,0.99976,0.0,0.0199]
[1777252085722,70.91,79289.3,0.0,0.99976,0.0,0.02026]
[1777252086729,70.91,79283.44,0.0,0.99975,0.0,0.02052]
[1777252087745,70.91,79278.06,0.0,0.99975,0.0,0.02076]
[1777252088744,70.91,79272.54,0.0,0.99975,0.0,0.02102]
[1777252089752,70.91,79264.65,0.0,0.99974,0.0,0.02138]
[1777252090758,70.91,79262.56,0.0,0.99974,0.0,0.02148]
[1777252093780,70.91,79262.76,0.0,0.99974,0.0,0.02147]
[1777252095802,70.91,79250.12,0.0,0.99973,0.0,0.02207]
[1777252097807,70.91,79249.56,0.0,0.99973,0.0,0.0221]
[1777252100835,70.91,79236.35,0.0,0.99972,0.0,0.02275]
[1777252101838,70.91,79223.31,0.0,0.99971,0.0,0.02341]
[1777252103186,70.91,79235.45,0.0,0.99972,0.0,0.02279]
[1777252104859,70.91,79234.95,0.0,0.99972,0.0,0.02282]
[1777252105866,70.91,79222.91,0.0,0.99971,0.0,0.02343]
[1777252106872,70.91,79214.67,0.0,0.99971,0.0,0.02385]
[1777252107879,70.91,79207.12,0.0,0.9997,0.0,0.02424]
[1777252108886,70.91,79211.61,0.0,0.99971,0.0,0.02401]
[1777252111907,70.91,79205.35,0.0,0.99971,0.0,0.02396]
[1777252116944,70.91,79207.61,0.0,0.99971,0.0,0.02385]
[1777252121978,70.91,79204.18,0.0,0.99971,0.0,0.02402]
[1777252123327,70.91,79194.85,0.0,0.9997,0.0,0.02452]
[1777252125001,70.91,79191.35,0.0,0.9997,0.0,0.0247]
[1777252127015,70.91,79186.6,0.0,0.99969,0.0,0.02496]
[1777252128024,70.91,79181.46,0.0,0.99969,0.0,0.02524]
[1777252132052,70.91,79175.83,0.0,0.99969,0.0,0.02555]
[1777252135072,70.91,79170.0,0.0,0.99968,0.0,0.02587]
[1777252137087,70.91,79185.54,0.0,0.99969,0.0,0.02502]
[1777252141114,70.91,79189.49,0.0,0.9997,0.0,0.0248]
[1777252143475,70.91,79181.92,0.0,0.99969,0.0,0.02521]
[1777252145142,70.91,79172.66,0.0,0.99968,0.0,0.02573]
[1777252146149,70.91,79166.89,0.0,0.99968,0.0,0.02605]
[1777252147158,70.91,79163.18,0.0,0.99968,0.0,0.02626]
[1777252149171,70.91,79174.11,0.0,0.99968,0.0,0.02564]
[1777252150178,70.91,79180.97,0.0,0.99969,0.0,0.02527]
[1777252151184,70.91,79181.03,0.0,0.99969,0.0,0.02526]
[1777252153544,70.91,79196.44,0.0,0.9997,0.0,0.02443]
[1777252155212,70.91,79199.21,0.0,0.9997,0.0,0.02429]
[1777252159240,70.91,79204.69,0.0,0.99971,0.0,0.024]
[1777252161255,70.91,79208.45,0.0,0.99971,0.0,0.0238]
[1777252163615,70.91,79201.53,0.0,0.9997,0.0,0.02416]
[1777252165286,70.91,79195.01,0.0,0.9997,0.0,0.02451]
[1777252166293,70.91,79193.19,0.0,0.9997,0.0,0.02461]
[1777252168308,70.91,79186.18,0.0,0.99969,0.0,0.02498]
[1777252169314,70.91,79182.21,0.0,0.99969,0.0,0.0252]
[1777252172337,70.91,79187.4,0.0,0.9997,0.0,0.02453]
[1777252173684,70.91,79194.51,0.0,0.9997,0.0,0.02416]
[1777252179389,70.91,79185.46,0.0,0.9997,0.0,0.02464]
[1777252180395,70.91,79164.94,0.0,0.99968,0.0,0.02576]
[1777252181404,70.91,79159.05,0.0,0.99968,0.0,0.02609]
[1777252182410,70.91,79159.62,0.0,0.99968,0.0,0.02606]
[1777252186438,70.91,79164.44,0.0,0.99968,0.0,0.02579]
[1777252189460,70.91,79150.7,0.0,0.99967,0.0,0.02657]
[1777252190468,70.91,79145.39,0.0,0.99967,0.0,0.02687]
[1777252195504,70.91,79144.81,0.0,0.99967,0.0,0.02691]
[1777252197518,70.91,79138.45,0.0,0.99966,0.0,0.02728]
[1777252199529,70.91,79136.88,0.0,0.99966,0.0,0.02737]
[1777252204564,70.91,79136.51,0.0,0.99966,0.0,0.02739]
[1777252208593,70.91,79145.37,0.0,0.99967,0.0,0.02687]
[1777252209600,70.91,79161.54,0.0,0.99968,0.0,0.02595]
[1777252210607,70.91,79168.79,0.0,0.99969,0.0,0.02555]
[1777252214635,70.91,79163.36,0.0,0.99968,0.0,0.02585]
[1777252219675,70.91,79167.27,0.0,0.99968,0.0,0.02563]
[1777252222691,70.91,79174.79,0.0,0.99969,0.0,0.02522]
[1777252227731,70.91,79167.64,0.0,0.99968,0.0,0.02561]
[1777252228743,70.91,79162.63,0.0,0.99968,0.0,0.02589]
[1777252230752,70.91,79159.23,0.0,0.99968,0.0,0.02608]
[1777252232772,70.91,79146.32,0.0,0.99967,0.0,0.02641]
[1777252233776,70.91,79140.23,0.0,0.99967,0.0,0.02676]
[1777252234784,70.91,79138.04,0.0,0.99967,0.0,0.02689]
[1777252235790,70.91,79133.47,0.0,0.99966,0.0,0.02716]
[1777252236799,70.91,79142.54,0.0,0.99967,0.0,0.02663]
[1777252237811,70.91,79150.9,0.0,0.99968,0.0,0.02615]
[1777252238815,70.91,79144.82,0.0,0.99967,0.0,0.0265]
[1777252239825,70.91,79140.25,0.0,0.99967,0.0,0.02676]
[1777252241833,70.91,79136.42,0.0,0.99967,0.0,0.02698]
[1777252243846,70.91,79129.95,0.0,0.99966,0.0,0.02736]
[1777252244857,70.91,79138.27,0.0,0.99967,0.0,0.02688]
[1777252246869,70.91,79132.63,0.0,0.99966,0.0,0.0272]
[1777252249896,70.91,79122.11,0.0,0.99965,0.0,0.02783]
[1777252250905,70.91,79117.8,0.0,0.99965,0.0,0.02809]
[1777252252923,70.91,79131.24,0.0,0.99966,0.0,0.02729]
[1777252253926,70.91,79150.35,0.0,0.99968,0.0,0.02618]
[1777252254932,70.91,79162.38,0.0,0.99969,0.0,0.02551]
[1777252255939,70.91,79164.53,0.0,0.99969,0.0,0.02539]
[1777252260982,70.91,79162.81,0.0,0.99969,0.0,0.02548]
[1777252264003,70.91,79168.85,0.0,0.99969,0.0,0.02515]
[1777252268036,70.91,79175.56,0.0,0.9997,0.0,0.02479]
[1777252270045,70.91,79179.26,0.0,0.9997,0.0,0.02459]
[1777252272059,70.91,79185.5,0.0,0.9997,0.0,0.02426]
[1777252273069,70.91,79187.38,0.0,0.9997,0.0,0.02416]
[1777252275080,70.91,79190.16,0.0,0.99971,0.0,0.02401]
[1777252276086,70.91,79184.37,0.0,0.9997,0.0,0.02432]
[1777252278100,70.91,79189.67,0.0,0.99971,0.0,0.02404]
[1777252282129,70.91,79197.24,0.0,0.99971,0.0,0.02364]
[1777252287163,70.91,79193.4,0.0,0.99971,0.0,0.02384]
[1777252289177,70.91,79201.59,0.0,0.99971,0.0,0.02342]
[1777252292200,70.91,79209.6,0.0,0.99972,0.0,0.02265]
[1777252297233,70.91,79211.24,0.0,0.99972,0.0,0.02257]
[1777252302271,70.91,79214.19,0.0,0.99973,0.0,0.02243]
[1777252307305,70.91,79216.68,0.0,0.99973,0.0,0.0223]
[1777252309318,70.91,79211.29,0.0,0.99972,0.0,0.02257]
[1777252313345,70.91,79204.42,0.0,0.99972,0.0,0.02291]
[1777252314698,70.91,79211.12,0.0,0.99972,0.0,0.02258]
[1777252315359,70.91,79211.44,0.0,0.99972,0.0,0.02256]
[1777252320395,70.91,79213.24,0.0,0.99973,0.0,0.02247]
[1777252323415,70.91,79218.37,0.0,0.99973,0.0,0.02222]
[1777252328450,70.91,79228.23,0.0,0.99974,0.0,0.02175]
[1777252329459,70.91,79232.43,0.0,0.99974,0.0,0.02155]
[1777252334839,70.91,79227.73,0.0,0.99973,0.0,0.02177]
[1777252339528,70.91,79222.41,0.0,0.99973,0.0,0.02203]
[1777252344909,70.91,79220.28,0.0,0.99973,0.0,0.02213]
[1777252350606,70.91,79217.44,0.0,0.99973,0.0,0.02227]
[1777252356650,70.91,79217.05,0.0,0.99973,0.0,0.02194]
[1777252360675,70.91,79210.85,0.0,0.99973,0.0,0.02224]
[1777252362689,70.91,79206.08,0.0,0.99973,0.0,0.02247]
[1777252365054,70.91,79192.48,0.0,0.99972,0.0,0.02315]
[1777252366717,70.91,79183.7,0.0,0.99971,0.0,0.0236]
[1777252367724,70.91,79180.69,0.0,0.99971,0.0,0.02376]
[1777252372760,70.91,79177.13,0.0,0.99971,0.0,0.02395]
[1777252375126,70.91,79183.31,0.0,0.99971,0.0,0.02362]
[1777252378802,70.91,79176.22,0.0,0.9997,0.0,0.02399]
[1777252382831,70.91,79183.28,0.0,0.99971,0.0,0.02362]
[1777252384845,70.91,79180.87,0.0,0.99971,0.0,0.02375]
[1777252389879,70.91,79174.81,0.0,0.9997,0.0,0.02407]
[1777252392903,70.91,79168.7,0.0,0.9997,0.0,0.02439]
[1777252393910,70.91,79158.94,0.0,0.99969,0.0,0.02492]
[1777252395924,70.91,79147.12,0.0,0.99968,0.0,0.02556]
[1777252396931,70.91,79139.28,0.0,0.99968,0.0,0.026]
[1777252397938,70.91,79132.79,0.0,0.99967,0.0,0.02637]
[1777252398944,70.91,79130.24,0.0,0.99967,0.0,0.02652]
[1777252399951,70.91,79131.47,0.0,0.99967,0.0,0.02645]
[1777252404990,70.91,79133.13,0.0,0.99967,0.0,0.02635]
[1777252410028,70.91,79126.19,0.0,0.99967,0.0,0.02675]
[1777252415062,70.91,79126.92,0.0,0.99967,0.0,0.0263]
[1777252418087,70.91,79133.91,0.0,0.99968,0.0,0.02591]
[1777252422116,70.91,79128.19,0.0,0.99967,0.0,0.02623]
[1777252427149,70.91,79125.44,0.0,0.99967,0.0,0.02639]
[1777252430173,70.91,79131.58,0.0,0.99968,0.0,0.02604]
[1777252435205,70.91,79129.83,0.0,0.99968,0.0,0.02614]
[1777252440241,70.91,79128.67,0.0,0.99968,0.0,0.0262]
[1777252444269,70.91,79120.58,0.0,0.99967,0.0,0.02667]
[1777252445614,70.91,79121.07,0.0,0.99967,0.0,0.02664]
[1777252451317,70.91,79128.98,0.0,0.99968,0.0,0.02619]
[1777252453336,70.91,79130.64,0.0,0.99968,0.0,0.02609]
[1777252456353,70.91,79129.62,0.0,0.99968,0.0,0.02615]
[1777252457359,70.91,79134.73,0.0,0.99968,0.0,0.02586]
[1777252461388,70.91,79140.17,0.0,0.99968,0.0,0.02556]
[1777252464410,70.91,79134.5,0.0,0.99968,0.0,0.02587]
[1777252465757,70.91,79130.05,0.0,0.99968,0.0,0.02612]
[1777252471460,70.91,79126.03,0.0,0.99968,0.0,0.02595]
[1777252476493,70.91,79125.48,0.0,0.99968,0.0,0.02598]
[1777252478508,70.91,79119.75,0.0,0.99967,0.0,0.02631]
[1777252483542,70.91,79121.96,0.0,0.99967,0.0,0.02618]
[1777252485899,70.91,79130.52,0.0,0.99968,0.0,0.0257]
[1777252486563,70.91,79130.69,0.0,0.99968,0.0,0.02569]
[1777252489588,70.91,79125.44,0.0,0.99968,0.0,0.02598]
[1777252494634,70.91,79128.09,0.0,0.99968,0.0,0.02583]
[1777252495968,70.91,79134.84,0.0,0.99968,0.0,0.02545]
[1777252497656,70.91,79135.54,0.0,0.99969,0.0,0.02542]
[1777252502691,70.91,79136.18,0.0,0.99969,0.0,0.02538]
[1777252504704,70.91,79128.27,0.0,0.99968,0.0,0.02582]
[1777252506041,70.91,79120.65,0.0,0.99967,0.0,0.02625]
[1777252510748,70.91,79115.77,0.0,0.99967,0.0,0.02653]
[1777252512768,70.91,79122.88,0.0,0.99968,0.0,0.02613]
[1777252513770,70.91,79117.53,0.0,0.99967,0.0,0.02643]
[1777252516111,70.91,79112.53,0.0,0.99967,0.0,0.02672]
[1777252518809,70.91,79120.0,0.0,0.99967,0.0,0.02629]
[1777252519817,70.91,79113.43,0.0,0.99967,0.0,0.02667]
[1777252520824,70.91,79111.81,0.0,0.99967,0.0,0.02676]
[1777252526181,70.91,79108.56,0.0,0.99966,0.0,0.02695]
[1777252531904,70.91,79110.06,0.0,0.99967,0.0,0.02645]
[1777252534924,70.91,79104.22,0.0,0.99967,0.0,0.02679]
[1777252539962,70.91,79102.99,0.0,0.99967,0.0,0.02686]
[1777252543986,70.91,79096.87,0.0,0.99966,0.0,0.02722]
[1777252546330,70.91,79107.24,0.0,0.99967,0.0,0.02662]
[1777252549022,70.91,79102.19,0.0,0.99966,0.0,0.02691]
[1777252550028,70.91,79089.28,0.0,0.99965,0.0,0.02768]
[1777252551036,70.91,79079.04,0.0,0.99965,0.0,0.0283]
[1777252552042,70.91,79077.77,0.0,0.99964,0.0,0.02837]
[1777252553050,70.91,79077.1,0.0,0.99964,0.0,0.02842]
[1777252558084,70.91,79065.03,0.0,0.99963,0.0,0.02917]
[1777252560099,70.91,79061.71,0.0,0.99963,0.0,0.02938]
[1777252564133,70.91,79074.56,0.0,0.99964,0.0,0.02857]
[1777252565149,70.91,79083.96,0.0,0.99965,0.0,0.028]
[1777252566151,70.91,79082.14,0.0,0.99965,0.0,0.02811]
[1777252570175,70.91,79094.19,0.0,0.99966,0.0,0.02738]
[1777252571183,70.91,79097.76,0.0,0.99966,0.0,0.02717]
[1777252572188,70.91,79091.18,0.0,0.99966,0.0,0.02756]
[1777252576225,70.91,79081.8,0.0,0.99965,0.0,0.02813]
[1777252577226,70.91,79073.34,0.0,0.99964,0.0,0.02865]
[1777252578234,70.91,79072.71,0.0,0.99964,0.0,0.02869]
[1777252581254,70.91,79065.65,0.0,0.99963,0.0,0.02913]
[1777252583270,70.91,79062.43,0.0,0.99963,0.0,0.02933]
[1777252587296,70.91,79055.02,0.0,0.99963,0.0,0.0298]
[1777252589311,70.91,79050.0,0.0,0.99962,0.0,0.03013]
[1777252590317,70.91,79032.83,0.0,0.99961,0.0,0.03126]
[1777252591325,70.91,79029.66,0.0,0.99961,0.0,0.031]
[1777252593340,70.91,79024.61,0.0,0.9996,0.0,0.03134]
[1777252597374,70.91,79020.93,0.0,0.9996,0.0,0.03159]
[1777252599389,70.91,79026.44,0.0,0.99961,0.0,0.03122]
[1777252601404,70.91,79017.95,0.0,0.9996,0.0,0.03179]
[1777252602411,70.91,79010.83,0.0,0.99959,0.0,0.03228]
[1777252603417,70.91,79015.79,0.0,0.9996,0.0,0.03194]
[1777252604425,70.91,79022.83,0.0,0.9996,0.0,0.03146]
[1777252606754,70.91,79014.54,0.0,0.99959,0.0,0.03203]
[1777252608453,70.91,79011.69,0.0,0.99959,0.0,0.03222]
[1777252613490,70.91,79024.04,0.0,0.9996,0.0,0.03138]
[1777252618525,70.91,79027.11,0.0,0.99961,0.0,0.03117]
[1777252619531,70.91,79034.64,0.0,0.99961,0.0,0.03067]
[1777252620538,70.91,79039.58,0.0,0.99962,0.0,0.03035]
[1777252622553,70.91,79033.91,0.0,0.99961,0.0,0.03072]
[1777252623560,70.91,79028.4,0.0,0.99961,0.0,0.03109]
[1777252624567,70.91,79027.48,0.0,0.99961,0.0,0.03115]
[1777252626919,70.91,79039.82,0.0,0.99962,0.0,0.03033]
[1777252627588,70.91,79039.82,0.0,0.99962,0.0,0.03033]
[1777252629602,70.91,79040.76,0.0,0.99962,0.0,0.03027]
[1777252630617,70.91,79030.8,0.0,0.99961,0.0,0.03093]
[1777252631618,70.91,79016.44,0.0,0.9996,0.0,0.0319]
[1777252636995,70.91,79013.37,0.0,0.99959,0.0,0.03211]
[1777252642694,70.91,79011.06,0.0,0.99959,0.0,0.03227]
[1777252647727,70.91,79009.87,0.0,0.99959,0.0,0.03235]
[1777252652766,70.91,79005.92,0.0,0.99959,0.0,0.03214]
[1777252657798,70.91,79002.65,0.0,0.99959,0.0,0.03236]
[1777252658806,70.91,78988.5,0.0,0.99958,0.0,0.03336]
[1777252659815,70.91,78988.4,0.0,0.99958,0.0,0.03337]
[1777252664847,70.91,78986.63,0.0,0.99957,0.0,0.03349]
[1777252667207,70.91,78992.43,0.0,0.99958,0.0,0.03308]
[1777252668876,70.91,79004.02,0.0,0.99959,0.0,0.03227]
[1777252669882,70.91,78997.26,0.0,0.99958,0.0,0.03274]
[1777252670889,70.91,78998.26,0.0,0.99959,0.0,0.03267]
[1777252675925,70.91,79001.32,0.0,0.99959,0.0,0.03245]
[1777252680960,70.91,78996.7,0.0,0.99958,0.0,0.03278]
[1777252683980,70.91,78993.98,0.0,0.99958,0.0,0.03297]
[1777252689020,70.91,78999.72,0.0,0.99959,0.0,0.03257]
[1777252692061,70.91,79013.25,0.0,0.9996,0.0,0.03163]
[1777252693131,70.91,79028.7,0.0,0.99961,0.0,0.0306]
[1777252694088,70.91,79022.05,0.0,0.99961,0.0,0.03104]
[1777252695098,70.91,79010.73,0.0,0.9996,0.0,0.03181]
[1777252696100,70.91,79005.12,0.0,0.99959,0.0,0.03219]
[1777252697424,70.91,79003.96,0.0,0.99959,0.0,0.03227]
[1777252700133,70.91,79006.38,0.0,0.99959,0.0,0.0321]
[1777252705162,70.91,79012.21,0.0,0.9996,0.0,0.0317]
[1777252707494,70.91,79021.47,0.0,0.99961,0.0,0.03108]
[1777252709193,70.91,79024.21,0.0,0.99961,0.0,0.0309]
[1777252714225,70.91,79030.83,0.0,0.99962,0.0,0.03]
[1777252715238,70.91,79040.9,0.0,0.99963,0.0,0.02935]
[1777252716241,70.91,79041.0,0.0,0.99963,0.0,0.02934]
[1777252717566,70.91,79048.15,0.0,0.99964,0.0,0.02889]
[1777252719260,70.91,79044.62,0.0,0.99963,0.0,0.02911]
[1777252721275,70.91,79039.5,0.0,0.99963,0.0,0.02944]
[1777252722282,70.91,79030.87,0.0,0.99962,0.0,0.02999]
[1777252723290,70.91,79028.4,0.0,0.99962,0.0,0.03015]
[1777252728324,70.91,79023.28,0.0,0.99961,0.0,0.03049]
[1777252730338,70.91,79021.75,0.0,0.99961,0.0,0.03059]
[1777252732351,70.91,79014.14,0.0,0.99961,0.0,0.0311]
[1777252733359,70.91,79007.96,0.0,0.9996,0.0,0.03151]
[1777252734366,70.91,79006.78,0.0,0.9996,0.0,0.03159]
[1777252739401,70.91,79006.89,0.0,0.9996,0.0,0.03159]
[1777252740408,70.91,79014.5,0.0,0.99961,0.0,0.03107]
[1777252741415,70.91,79012.53,0.0,0.9996,0.0,0.03121]
[1777252743429,70.91,79014.63,0.0,0.99961,0.0,0.03106]
[1777252744436,70.91,79018.52,0.0,0.99961,0.0,0.03081]
[1777252746450,70.91,79025.73,0.0,0.99962,0.0,0.03033]
[1777252748464,70.91,79031.16,0.0,0.99962,0.0,0.02998]
[1777252751485,70.91,79035.88,0.0,0.99963,0.0,0.02967]
[1777252752494,70.91,79030.72,0.0,0.99962,0.0,0.03]
[1777252754507,70.91,79024.27,0.0,0.99962,0.0,0.03042]
[1777252755513,70.91,79023.06,0.0,0.99961,0.0,0.0305]
[1777252760547,70.91,79022.68,0.0,0.99961,0.0,0.03053]
[1777252765582,70.91,79029.13,0.0,0.99962,0.0,0.03011]
[1777252767596,70.91,79034.24,0.0,0.99962,0.0,0.02978]
[1777252770618,70.91,79040.65,0.0,0.99963,0.0,0.02937]
[1777252775653,70.91,79040.61,0.0,0.99964,0.0,0.02892]
[1777252780688,70.91,79042.09,0.0,0.99964,0.0,0.02883]
[1777252785722,70.91,79043.67,0.0,0.99964,0.0,0.02873]
[1777252790758,70.91,79038.89,0.0,0.99963,0.0,0.02903]
[1777252793779,70.91,79028.86,0.0,0.99963,0.0,0.02967]
[1777252794786,70.91,79027.06,0.0,0.99962,0.0,0.02978]
[1777252799824,70.91,79024.19,0.0,0.99962,0.0,0.02997]
[1777252804858,70.91,79021.5,0.0,0.99962,0.0,0.03014]
[1777252808196,70.91,79029.47,0.0,0.99963,0.0,0.02963]
[1777252810907,70.91,79035.18,0.0,0.99963,0.0,0.02926]
[1777252812915,70.91,79037.0,0.0,0.99963,0.0,0.02915]
[1777252816951,70.91,79048.84,0.0,0.99964,0.0,0.02841]
[1777252818271,70.91,79048.94,0.0,0.99964,0.0,0.0284]
[1777252818965,70.91,79048.94,0.0,0.99964,0.0,0.0284]
[1777252819972,70.91,79043.71,0.0,0.99964,0.0,0.02873]
[1777252821985,70.91,79042.66,0.0,0.99964,0.0,0.02879]
[1777252827020,70.91,79043.57,0.0,0.99964,0.0,0.02873]
[1777252832056,70.91,79042.91,0.0,0.99964,0.0,0.02833]
[1777252837090,70.91,79039.09,0.0,0.99964,0.0,0.02857]
[1777252842135,70.91,79046.52,0.0,0.99965,0.0,0.02811]
[1777252847173,70.91,79041.72,0.0,0.99964,0.0,0.02841]
[1777252848485,70.91,79031.83,0.0,0.99963,0.0,0.02902]
[1777252850190,70.91,79026.19,0.0,0.99963,0.0,0.02938]
[1777252852204,70.91,79025.38,0.0,0.99963,0.0,0.02943]
[1777252857239,70.91,79027.75,0.0,0.99963,0.0,0.02928]
[1777252858560,70.91,79031.78,0.0,0.99963,0.0,0.02903]
[1777252864289,70.91,79028.1,0.0,0.99963,0.0,0.02926]
[1777252866304,70.91,79024.5,0.0,0.99963,0.0,0.02949]
[1777252871338,70.91,79024.96,0.0,0.99963,0.0,0.02946]
[1777252876374,70.91,79025.25,0.0,0.99963,0.0,0.02944]
[1777252878701,70.91,79034.95,0.0,0.99964,0.0,0.02883]
[1777252881411,70.91,79034.55,0.0,0.99964,0.0,0.02885]
[1777252886448,70.91,79035.34,0.0,0.99964,0.0,0.0288]
[1777252891484,70.91,79035.69,0.0,0.99964,0.0,0.02834]
[1777252896519,70.91,79033.78,0.0,0.99964,0.0,0.02846]
[1777252899540,70.91,79027.34,0.0,0.99964,0.0,0.02886]
[1777252904575,70.91,79029.56,0.0,0.99964,0.0,0.02872]
[1777252909610,70.91,79027.87,0.0,0.99964,0.0,0.02883]
[1777252914645,70.91,79026.82,0.0,0.99963,0.0,0.02889]
[1777252919682,70.91,79022.2,0.0,0.99963,0.0,0.02918]
[1777252921699,70.91,79015.7,0.0,0.99962,0.0,0.0296]
[1777252922702,70.91,79003.83,0.0,0.99961,0.0,0.03037]
[1777252923709,70.91,79000.99,0.0,0.99961,0.0,0.03056]
[1777252926735,70.91,78993.95,0.0,0.99961,0.0,0.03103]
[1777252931767,70.91,78993.71,0.0,0.99961,0.0,0.03105]
[1777252936801,70.91,78992.0,0.0,0.9996,0.0,0.03116]
[1777252940830,70.91,78981.35,0.0,0.99959,0.0,0.03189]
[1777252941837,70.91,78980.53,0.0,0.99959,0.0,0.03194]
[1777252945864,70.91,78991.37,0.0,0.9996,0.0,0.0312]
[1777252946872,70.91,78993.5,0.0,0.9996,0.0,0.03106]
[1777252949198,70.91,78986.62,0.0,0.9996,0.0,0.03153]
[1777252954928,70.91,78997.56,0.0,0.99961,0.0,0.03032]
[1777252955934,70.91,78997.28,0.0,0.99961,0.0,0.03034]
[1777252960972,70.91,78995.33,0.0,0.99961,0.0,0.03046]
[1777252962985,70.91,79002.86,0.0,0.99962,0.0,0.02997]
[1777252964002,70.91,79016.79,0.0,0.99963,0.0,0.02908]
[1777252965001,70.91,79020.01,0.0,0.99963,0.0,0.02887]
[1777252966008,70.91,79029.84,0.0,0.99964,0.0,0.02826]
[1777252967015,70.91,79030.96,0.0,0.99964,0.0,0.02819]
[1777252968022,70.91,79038.18,0.0,0.99965,0.0,0.02775]
[1777252969340,70.91,79040.63,0.0,0.99965,0.0,0.0276]
[1777252975094,70.91,79040.58,0.0,0.99965,0.0,0.0276]
[1777252977100,70.91,79048.11,0.0,0.99966,0.0,0.02715]
[1777252978110,70.91,79047.85,0.0,0.99966,0.0,0.02717]
[1777252982134,70.91,79042.06,0.0,0.99965,0.0,0.02751]
[1777252984150,70.91,79049.47,0.0,0.99966,0.0,0.02707]
[1777252985157,70.91,79055.42,0.0,0.99966,0.0,0.02672]
[1777252986175,70.91,79059.69,0.0,0.99967,0.0,0.02647]
[1777252988179,70.91,79063.19,0.0,0.99967,0.0,0.02627]
[1777252993215,70.91,79065.42,0.0,0.99967,0.0,0.02614]
[1777252996237,70.91,79071.57,0.0,0.99968,0.0,0.02579]
[1777252998250,70.91,79076.6,0.0,0.99968,0.0,0.0255]
[1777253003286,70.91,79075.37,0.0,0.99968,0.0,0.02557]
[1777253008321,70.91,79069.73,0.0,0.99968,0.0,0.02589]
[1777253011344,70.91,79066.64,0.0,0.99968,0.0,0.02566]
[1777253015370,70.91,79061.01,0.0,0.99967,0.0,0.02598]
[1777253018390,70.91,79057.79,0.0,0.99967,0.0,0.02617]
[1777253022419,70.91,79062.95,0.0,0.99967,0.0,0.02587]
[1777253027454,70.91,79067.74,0.0,0.99968,0.0,0.0256]
[1777253032489,70.91,79070.23,0.0,0.99968,0.0,0.02546]
[1777253037524,70.91,79069.26,0.0,0.99968,0.0,0.02551]
[1777253042562,70.91,79061.34,0.0,0.99967,0.0,0.02596]
[1777253044573,70.91,79057.46,0.0,0.99967,0.0,0.02618]
[1777253046586,70.91,79034.07,0.0,0.99965,0.0,0.02756]
[1777253047593,70.91,79020.36,0.0,0.99964,0.0,0.0284]
[1777253048601,70.91,79013.55,0.0,0.99963,0.0,0.02883]
[1777253049900,70.91,79012.53,0.0,0.99963,0.0,0.02889]
[1777253053637,70.91,79007.14,0.0,0.99963,0.0,0.02924]
[1777253057663,70.91,79001.19,0.0,0.99962,0.0,0.02962]
[1777253058672,70.91,78999.42,0.0,0.99962,0.0,0.02973]
[1777253061692,70.91,79007.45,0.0,0.99963,0.0,0.02922]
[1777253062698,70.91,79010.28,0.0,0.99963,0.0,0.02904]
[1777253066728,70.91,79003.11,0.0,0.99963,0.0,0.02949]
[1777253068767,70.91,79008.42,0.0,0.99963,0.0,0.02915]
[1777253073802,70.91,79012.49,0.0,0.99964,0.0,0.02845]
[1777253078837,70.91,79014.56,0.0,0.99964,0.0,0.02832]
[1777253083872,70.91,79019.22,0.0,0.99964,0.0,0.02803]
[1777253084879,70.91,79021.61,0.0,0.99965,0.0,0.02789]
[1777253088907,70.91,79014.14,0.0,0.99964,0.0,0.02835]
[1777253091927,70.91,79012.32,0.0,0.99964,0.0,0.02846]
[1777253095955,70.91,79024.81,0.0,0.99965,0.0,0.02769]
[1777253096962,70.91,79028.37,0.0,0.99965,0.0,0.02748]
[1777253101997,70.91,79023.75,0.0,0.99965,0.0,0.02776]
[1777253104027,70.91,79020.73,0.0,0.99965,0.0,0.02794]
[1777253105018,70.91,79015.06,0.0,0.99964,0.0,0.02829]
[1777253106025,70.91,78984.02,0.0,0.99961,0.0,0.03027]
[1777253107032,70.91,78983.5,0.0,0.99961,0.0,0.03031]
[1777253108040,70.91,78969.6,0.0,0.9996,0.0,0.03124]
[1777253109046,70.91,78965.52,0.0,0.9996,0.0,0.03152]
[1777253110334,70.91,78978.85,0.0,0.99961,0.0,0.03062]
[1777253111061,70.91,78978.81,0.0,0.99961,0.0,0.03062]
[1777253112068,70.91,78977.5,0.0,0.99961,0.0,0.03071]
[1777253117106,70.91,78977.19,0.0,0.99961,0.0,0.03073]
[1777253122140,70.91,78975.81,0.0,0.99961,0.0,0.03082]
[1777253123152,70.91,78982.06,0.0,0.99961,0.0,0.0304]
[1777253124154,70.91,78988.19,0.0,0.99962,0.0,0.03]
[1777253125161,70.91,78988.76,0.0,0.99962,0.0,0.02996]
[1777253128181,70.91,78997.2,0.0,0.99963,0.0,0.02942]
[1777253129188,70.91,78997.15,0.0,0.99963,0.0,0.02942]
[1777253131203,70.91,78994.25,0.0,0.99963,0.0,0.02915]
[1777253132210,70.91,78999.34,0.0,0.99963,0.0,0.02882]
[1777253134225,70.91,78994.13,0.0,0.99963,0.0,0.02916]
[1777253135232,70.91,78990.58,0.0,0.99963,0.0,0.02938]
[1777253140545,70.91,78989.25,0.0,0.99962,0.0,0.02947]
[1777253146309,70.91,78986.21,0.0,0.99962,0.0,0.02966]
[1777253148323,70.91,78978.85,0.0,0.99962,0.0,0.03014]
[1777253150615,70.91,78976.68,0.0,0.99961,0.0,0.03029]
[1777253156379,70.91,78978.78,0.0,0.99962,0.0,0.03015]
[1777253157386,70.91,78988.25,0.0,0.99962,0.0,0.02953]
[1777253158393,70.91,78990.97,0.0,0.99963,0.0,0.02936]
[1777253160686,70.91,78984.58,0.0,0.99962,0.0,0.02977]
[1777253163431,70.91,78977.52,0.0,0.99961,0.0,0.03023]
[1777253164437,70.91,78968.46,0.0,0.99961,0.0,0.03083]
[1777253165445,70.91,78965.0,0.0,0.9996,0.0,0.03107]
[1777253170755,70.91,78962.25,0.0,0.9996,0.0,0.03125]
[1777253174508,70.91,78968.86,0.0,0.99961,0.0,0.03081]
[1777253176526,70.91,78971.26,0.0,0.99961,0.0,0.03065]
[1777253181558,70.91,78973.88,0.0,0.99961,0.0,0.03047]
[1777253183570,70.91,78980.11,0.0,0.99962,0.0,0.03006]
[1777253184579,70.91,78986.92,0.0,0.99962,0.0,0.02962]
[1777253185585,70.91,78988.85,0.0,0.99962,0.0,0.02949]
[1777253189614,70.91,78994.15,0.0,0.99963,0.0,0.02915]
[1777253194649,70.91,78995.89,0.0,0.99964,0.0,0.02859]
[1777253199684,70.91,78996.87,0.0,0.99964,0.0,0.02853]
[1777253200972,70.91,78986.88,0.0,0.99963,0.0,0.02916]
[1777253202705,70.91,78979.98,0.0,0.99962,0.0,0.02961]
[1777253203712,70.91,78974.99,0.0,0.99962,0.0,0.02993]
[1777253204719,70.91,78974.68,0.0,0.99962,0.0,0.02995]
[1777253207739,70.91,78967.72,0.0,0.99961,0.0,0.03041]
[1777253209753,70.91,78959.95,0.0,0.9996,0.0,0.03093]
[1777253211043,70.91,78954.93,0.0,0.9996,0.0,0.03127]
[1777253213783,70.91,78953.63,0.0,0.9996,0.0,0.03136]
[1777253218818,70.91,78952.76,0.0,0.9996,0.0,0.03142]
[1777253221114,70.91,78946.37,0.0,0.99959,0.0,0.03186]
[1777253222849,70.91,78938.61,0.0,0.99958,0.0,0.0324]
[1777253223857,70.91,78934.96,0.0,0.99958,0.0,0.03266]
[1777253226877,70.91,78929.77,0.0,0.99957,0.0,0.03302]
[1777253228891,70.91,78935.04,0.0,0.99958,0.0,0.03265]
[1777253229923,70.91,78941.29,0.0,0.99959,0.0,0.03221]
[1777253230910,70.91,78965.0,0.0,0.99961,0.0,0.03059]
[1777253231915,70.91,78970.55,0.0,0.99961,0.0,0.03022]
[1777253232924,70.91,78969.6,0.0,0.99961,0.0,0.03028]
[1777253236969,70.91,78962.63,0.0,0.99961,0.0,0.03075]
[1777253237960,70.91,78954.85,0.0,0.9996,0.0,0.03127]
[1777253238967,70.91,78959.59,0.0,0.9996,0.0,0.03095]
[1777253241988,70.91,78948.84,0.0,0.99959,0.0,0.03169]
[1777253242995,70.91,78947.27,0.0,0.99959,0.0,0.03179]
[1777253245011,70.91,78939.06,0.0,0.99958,0.0,0.03237]
[1777253246018,70.91,78922.34,0.0,0.99957,0.0,0.03356]
[1777253247025,70.91,78919.34,0.0,0.99956,0.0,0.03378]
[1777253249039,70.91,78913.58,0.0,0.99956,0.0,0.0342]
[1777253251053,70.91,78910.87,0.0,0.99956,0.0,0.03388]
[1777253254078,70.91,78903.12,0.0,0.99955,0.0,0.03445]
[1777253255084,70.91,78893.2,0.0,0.99954,0.0,0.0352]
[1777253256112,70.91,78890.52,0.0,0.99954,0.0,0.0354]
[1777253261135,70.91,78888.68,0.0,0.99954,0.0,0.03554]
[1777253266170,70.91,78878.5,0.0,0.99953,0.0,0.03633]
[1777253267182,70.91,78873.38,0.0,0.99952,0.0,0.03674]
[1777253268184,70.91,78865.24,0.0,0.99951,0.0,0.03738]
[1777253269191,70.91,78858.92,0.0,0.99951,0.0,0.03789]
[1777253270197,70.91,78847.74,0.0,0.99949,0.0,0.03881]
[1777253271470,70.91,78841.54,0.0,0.99948,0.0,0.03933]
[1777253272213,70.91,78833.89,0.0,0.99948,0.0,0.03998]
[1777253273221,70.91,78833.89,0.0,0.99948,0.0,0.03998]
[1777253275234,70.91,78824.95,0.0,0.99946,0.0,0.04075]
[1777253277251,70.91,78817.1,0.0,0.99945,0.0,0.04143]
[1777253278259,70.91,78811.79,0.0,0.99945,0.0,0.0419]
[1777253280272,70.91,78801.09,0.0,0.99943,0.0,0.04287]
[1777253281548,70.91,78782.16,0.0,0.99941,0.0,0.04462]
[1777253282292,70.91,78768.18,0.0,0.99939,0.0,0.04596]
[1777253283328,70.91,78768.18,0.0,0.99939,0.0,0.04596]
[1777253284304,70.91,78761.77,0.0,0.99938,0.0,0.04658]
[1777253285312,70.91,78740.72,0.0,0.99935,0.0,0.04869]
[1777253286318,70.91,78740.72,0.0,0.99935,0.0,0.04869]
[1777253290347,70.91,78748.0,0.0,0.99936,0.0,0.04795]
[1777253291611,70.91,78758.19,0.0,0.99938,0.0,0.04693]
[1777253292364,70.91,78758.53,0.0,0.99938,0.0,0.0469]
[1777253293368,70.91,78771.82,0.0,0.99939,0.0,0.0456]
[1777253294375,70.91,78779.24,0.0,0.99941,0.0,0.0449]
[1777253295381,70.91,78792.9,0.0,0.99942,0.0,0.04362]
[1777253296396,70.91,78804.06,0.0,0.99944,0.0,0.0426]
[1777253297400,70.91,78816.47,0.0,0.99945,0.0,0.04149]
[1777253298406,70.91,78823.37,0.0,0.99946,0.0,0.04088]
[1777253299414,70.91,78828.56,0.0,0.99947,0.0,0.04043]
[1777253301682,70.91,78821.11,0.0,0.99946,0.0,0.04108]
[1777253304447,70.91,78826.32,0.0,0.99947,0.0,0.04063]
[1777253305455,70.91,78819.66,0.0,0.99946,0.0,0.04121]
[1777253308476,70.91,78825.3,0.0,0.99947,0.0,0.04072]
[1777253310490,70.91,78830.37,0.0,0.99947,0.0,0.04028]
[1777253313511,70.91,78841.48,0.0,0.99949,0.0,0.03875]
[1777253314518,70.91,78848.13,0.0,0.9995,0.0,0.0382]
[1777253319554,70.91,78862.18,0.0,0.99952,0.0,0.03707]
[1777253320560,70.91,78876.14,0.0,0.99953,0.0,0.03597]
[1777253321824,70.91,78879.41,0.0,0.99954,0.0,0.03572]
[1777253325594,70.91,78875.88,0.0,0.99953,0.0,0.03599]
[1777253326602,70.91,78868.92,0.0,0.99952,0.0,0.03653]
[1777253327608,70.91,78859.0,0.0,0.99951,0.0,0.03732]
[1777253332644,70.91,78857.82,0.0,0.99951,0.0,0.03742]
[1777253333655,70.91,78866.86,0.0,0.99952,0.0,0.03669]
[1777253334658,70.91,78866.86,0.0,0.99952,0.0,0.03669]
[1777253338685,70.91,78874.21,0.0,0.99953,0.0,0.03612]
[1777253343722,70.91,78870.46,0.0,0.99953,0.0,0.03641]
[1777253345735,70.91,78856.79,0.0,0.99951,0.0,0.0375]
[1777253350770,70.91,78855.34,0.0,0.99951,0.0,0.03762]
[1777253355805,70.91,78854.0,0.0,0.99951,0.0,0.03772]
[1777253359841,70.91,78860.95,0.0,0.99951,0.0,0.03716]
[1777253360843,70.91,78867.77,0.0,0.99952,0.0,0.03662]
[1777253362117,70.91,78879.72,0.0,0.99954,0.0,0.03569]
[1777253363877,70.91,78888.78,0.0,0.99955,0.0,0.035]
[1777253364882,70.91,78900.89,0.0,0.99956,0.0,0.03409]
[1777253365890,70.91,78902.67,0.0,0.99956,0.0,0.03396]
[1777253368911,70.91,78905.93,0.0,0.99956,0.0,0.03372]
[1777253372192,70.91,78903.61,0.0,0.99957,0.0,0.03338]
[1777253375964,70.91,78911.99,0.0,0.99958,0.0,0.03277]
[1777253379991,70.91,78915.49,0.0,0.99958,0.0,0.03253]
[1777253385028,70.91,78909.16,0.0,0.99957,0.0,0.03298]
[1777253390065,70.91,78908.01,0.0,0.99957,0.0,0.03306]
[1777253395099,70.91,78913.05,0.0,0.99958,0.0,0.0327]
[1777253399130,70.91,78907.75,0.0,0.99957,0.0,0.03308]
[1777253401143,70.91,78903.45,0.0,0.99957,0.0,0.03339]
[1777253403155,70.91,78898.4,0.0,0.99956,0.0,0.03376]
[1777253408192,70.91,78892.04,0.0,0.99956,0.0,0.03423]
[1777253413229,70.91,78886.99,0.0,0.99955,0.0,0.0346]
[1777253414238,70.91,78893.21,0.0,0.99956,0.0,0.03414]
[1777253416252,70.91,78900.6,0.0,0.99956,0.0,0.0336]
[1777253417261,70.91,78907.11,0.0,0.99957,0.0,0.03312]
[1777253418264,70.91,78911.6,0.0,0.99958,0.0,0.0328]
[1777253420279,70.91,78917.48,0.0,0.99958,0.0,0.03238]
[1777253423300,70.91,78924.06,0.0,0.99959,0.0,0.03192]
[1777253426320,70.91,78930.22,0.0,0.99959,0.0,0.0315]
[1777253428335,70.91,78935.35,0.0,0.9996,0.0,0.03115]
[1777253431357,70.91,78942.23,0.0,0.99961,0.0,0.0302]
[1777253433370,70.91,78934.06,0.0,0.9996,0.0,0.03075]
[1777253438405,70.91,78937.66,0.0,0.99961,0.0,0.03051]
[1777253442685,70.91,78930.3,0.0,0.9996,0.0,0.031]
[1777253444461,70.91,78917.4,0.0,0.99959,0.0,0.03189]
[1777253445468,70.91,78909.17,0.0,0.99958,0.0,0.03247]
[1777253446479,70.91,78900.86,0.0,0.99957,0.0,0.03306]
[1777253447483,70.91,78904.06,0.0,0.99957,0.0,0.03283]
[1777253449498,70.91,78911.82,0.0,0.99958,0.0,0.03228]
[1777253450503,70.91,78912.59,0.0,0.99958,0.0,0.03223]
[1777253452758,70.91,78904.58,0.0,0.99958,0.0,0.0328]
[1777253454531,70.91,78901.46,0.0,0.99957,0.0,0.03302]
[1777253459567,70.91,78900.98,0.0,0.99957,0.0,0.03305]
[1777253464601,70.91,78898.93,0.0,0.99957,0.0,0.0332]
[1777253469637,70.91,78898.33,0.0,0.99957,0.0,0.03324]
[1777253475679,70.91,78897.27,0.0,0.99957,0.0,0.03332]
[1777253480716,70.91,78893.9,0.0,0.99956,0.0,0.03357]
[1777253485748,70.91,78894.58,0.0,0.99957,0.0,0.03352]
[1777253489777,70.91,78899.63,0.0,0.99957,0.0,0.03315]
[1777253490785,70.91,78914.67,0.0,0.99959,0.0,0.03208]
[1777253491793,70.91,78921.03,0.0,0.9996,0.0,0.03115]
[1777253493042,70.91,78920.75,0.0,0.9996,0.0,0.03117]
[1777253498839,70.91,78927.58,0.0,0.9996,0.0,0.0307]
[1777253499847,70.91,78928.06,0.0,0.9996,0.0,0.03067]
[1777253503112,70.91,78933.52,0.0,0.99961,0.0,0.03031]
[1777253508910,70.91,78932.01,0.0,0.99961,0.0,0.03041]
[1777253513945,70.91,78934.85,0.0,0.99961,0.0,0.03022]
[1777253515959,70.91,78926.15,0.0,0.9996,0.0,0.0308]
[1777253516966,70.91,78934.18,0.0,0.99961,0.0,0.03026]
[1777253517972,70.91,78933.43,0.0,0.99961,0.0,0.03031]
[1777253523254,70.91,78931.67,0.0,0.99961,0.0,0.03043]
[1777253525025,70.91,78940.21,0.0,0.99962,0.0,0.02986]
[1777253526030,70.91,78956.54,0.0,0.99963,0.0,0.02881]
[1777253528044,70.91,78950.76,0.0,0.99963,0.0,0.02918]
[1777253529051,70.91,78945.83,0.0,0.99962,0.0,0.0295]
[1777253530067,70.91,78952.29,0.0,0.99963,0.0,0.02908]
[1777253531067,70.91,78952.29,0.0,0.99963,0.0,0.02908]
[1777253536103,70.91,78956.0,0.0,0.99963,0.0,0.02884]
[1777253538119,70.91,78962.89,0.0,0.99964,0.0,0.02841]
[1777253540134,70.91,78976.67,0.0,0.99965,0.0,0.02756]
[1777253543405,70.91,78985.49,0.0,0.99966,0.0,0.02702]
[1777253545168,70.91,78997.25,0.0,0.99966,0.0,0.02633]
[1777253546180,70.91,79003.03,0.0,0.99967,0.0,0.02599]
[1777253548189,70.91,78996.45,0.0,0.99966,0.0,0.02637]
[1777253553475,70.91,78992.22,0.0,0.99967,0.0,0.0262]
[1777253555238,70.91,78988.49,0.0,0.99966,0.0,0.02641]
[1777253560273,70.91,78989.19,0.0,0.99966,0.0,0.02637]
[1777253566315,70.91,78987.06,0.0,0.99966,0.0,0.0265]
[1777253571351,70.91,78982.15,0.0,0.99966,0.0,0.02679]
[1777253575381,70.91,78976.55,0.0,0.99965,0.0,0.02712]
[1777253577393,70.91,78971.46,0.0,0.99965,0.0,0.02743]
[1777253580414,70.91,78963.96,0.0,0.99964,0.0,0.02789]
[1777253582434,70.91,78956.72,0.0,0.99964,0.0,0.02834]
[1777253584448,70.91,78947.8,0.0,0.99963,0.0,0.02891]
[1777253585450,70.91,78944.64,0.0,0.99963,0.0,0.02911]
[1777253587462,70.91,78937.79,0.0,0.99962,0.0,0.02955]
[1777253588471,70.91,78928.48,0.0,0.99961,0.0,0.03016]
[1777253589479,70.91,78928.23,0.0,0.99961,0.0,0.03018]
[1777253593509,70.91,78922.97,0.0,0.99961,0.0,0.03053]
[1777253594515,70.91,78915.87,0.0,0.9996,0.0,0.03101]
[1777253595522,70.91,78909.67,0.0,0.99959,0.0,0.03144]
[1777253596529,70.91,78906.75,0.0,0.99959,0.0,0.03164]
[1777253601564,70.91,78909.08,0.0,0.99959,0.0,0.03148]
[1777253603828,70.91,78901.48,0.0,0.99959,0.0,0.03201]
[1777253605591,70.91,78900.1,0.0,0.99958,0.0,0.0321]
[1777253610627,70.91,78901.55,0.0,0.99959,0.0,0.032]
[1777253612641,70.91,78904.5,0.0,0.99959,0.0,0.0313]
[1777253617675,70.91,78902.84,0.0,0.99959,0.0,0.03141]
[1777253619694,70.91,78908.57,0.0,0.9996,0.0,0.03102]
[1777253620697,70.91,78903.43,0.0,0.99959,0.0,0.03137]
[1777253621705,70.91,78893.22,0.0,0.99958,0.0,0.03208]
[1777253622713,70.91,78886.33,0.0,0.99958,0.0,0.03257]
[1777253623970,70.91,78887.79,0.0,0.99958,0.0,0.03247]
[1777253626739,70.91,78874.67,0.0,0.99956,0.0,0.03341]
[1777253627751,70.91,78868.94,0.0,0.99956,0.0,0.03383]
[1777253628759,70.91,78864.44,0.0,0.99955,0.0,0.03417]
[1777253630769,70.91,78860.11,0.0,0.99955,0.0,0.03449]
[1777253632782,70.91,78851.45,0.0,0.99954,0.0,0.03515]
[1777253635802,70.91,78845.89,0.0,0.99953,0.0,0.03557]
[1777253640840,70.91,78846.37,0.0,0.99953,0.0,0.03554]
[1777253644115,70.91,78867.14,0.0,0.99956,0.0,0.03397]
[1777253644866,70.91,78867.12,0.0,0.99956,0.0,0.03397]
[1777253646880,70.91,78874.71,0.0,0.99956,0.0,0.03341]
[1777253651918,70.91,78871.99,0.0,0.99956,0.0,0.03361]
[1777253656949,70.91,78868.73,0.0,0.99956,0.0,0.03385]
[1777253657956,70.91,78873.79,0.0,0.99956,0.0,0.03348]
[1777253659970,70.91,78875.52,0.0,0.99957,0.0,0.03335]
[1777253660977,70.91,78886.27,0.0,0.99958,0.0,0.03258]
[1777253661985,70.91,78880.41,0.0,0.99957,0.0,0.033]
[1777253662996,70.91,78880.5,0.0,0.99957,0.0,0.03299]
[1777253668031,70.91,78878.5,0.0,0.99957,0.0,0.03313]
[1777253673067,70.91,78870.92,0.0,0.99957,0.0,0.03317]
[1777253674327,70.91,78862.11,0.0,0.99956,0.0,0.03381]
[1777253676084,70.91,78853.21,0.0,0.99955,0.0,0.03447]
[1777253677089,70.91,78852.22,0.0,0.99955,0.0,0.03455]
[1777253682126,70.91,78854.26,0.0,0.99955,0.0,0.03439]
[1777253687168,70.91,78851.54,0.0,0.99955,0.0,0.0346]
[1777253692198,70.91,78850.64,0.0,0.99955,0.0,0.03467]
[1777253696226,70.91,78855.71,0.0,0.99955,0.0,0.03429]
[1777253701264,70.91,78857.45,0.0,0.99955,0.0,0.03416]
[1777253702268,70.91,78864.52,0.0,0.99956,0.0,0.03363]
[1777253706296,70.91,78858.41,0.0,0.99955,0.0,0.03408]
[1777253708309,70.91,78864.04,0.0,0.99956,0.0,0.03367]
[1777253713344,70.91,78865.12,0.0,0.99956,0.0,0.03359]
[1777253718386,70.91,78863.33,0.0,0.99956,0.0,0.03372]
[1777253720396,70.91,78855.8,0.0,0.99955,0.0,0.03428]
[1777253725429,70.91,78855.63,0.0,0.99955,0.0,0.03429]
[1777253728453,70.91,78848.81,0.0,0.99954,0.0,0.03481]
[1777253733484,70.91,78854.52,0.0,0.99956,0.0,0.03384]
[1777253738525,70.91,78855.57,0.0,0.99956,0.0,0.03377]
[1777253743556,70.91,78860.37,0.0,0.99956,0.0,0.03341]
[1777253744566,70.91,78867.71,0.0,0.99957,0.0,0.03288]
[1777253745574,70.91,78877.52,0.0,0.99958,0.0,0.03218]
[1777253746575,70.91,78883.2,0.0,0.99959,0.0,0.03178]
[1777253747583,70.91,78884.28,0.0,0.99959,0.0,0.03171]
[1777253752617,70.91,78888.05,0.0,0.99959,0.0,0.03144]
[1777253757656,70.91,78887.5,0.0,0.99959,0.0,0.03148]
[1777253760675,70.91,78891.85,0.0,0.99959,0.0,0.03118]
[1777253761681,70.91,78886.12,0.0,0.99959,0.0,0.03158]
[1777253766716,70.91,78885.24,0.0,0.99959,0.0,0.03164]
[1777253770744,70.91,78880.09,0.0,0.99958,0.0,0.032]
[1777253775779,70.91,78881.82,0.0,0.99959,0.0,0.03188]
[1777253780815,70.91,78881.21,0.0,0.99958,0.0,0.03192]
[1777253785852,70.91,78876.94,0.0,0.99958,0.0,0.03222]
[1777253790888,70.91,78877.0,0.0,0.99958,0.0,0.03222]
[1777253795922,70.91,78877.4,0.0,0.99959,0.0,0.03168]
[1777253800957,70.91,78877.56,0.0,0.99959,0.0,0.03167]
[1777253805993,70.91,78881.03,0.0,0.99959,0.0,0.03143]
[1777253808012,70.91,78882.73,0.0,0.99959,0.0,0.03131]
[1777253813046,70.91,78879.54,0.0,0.99959,0.0,0.03154]
[1777253818080,70.91,78879.56,0.0,0.99959,0.0,0.03153]
[1777253823116,70.91,78879.13,0.0,0.99959,0.0,0.03156]
[1777253828151,70.91,78878.85,0.0,0.99959,0.0,0.03158]
[1777253833186,70.91,78878.4,0.0,0.99959,0.0,0.03162]
[1777253838221,70.91,78877.31,0.0,0.99959,0.0,0.03169]
[1777253843255,70.91,78876.87,0.0,0.99959,0.0,0.03172]
[1777253848290,70.91,78878.5,0.0,0.99959,0.0,0.03161]
[1777253849298,70.91,78884.89,0.0,0.99959,0.0,0.03117]
[1777253850309,70.91,78893.84,0.0,0.9996,0.0,0.03056]
[1777253851311,70.91,78897.39,0.0,0.99961,0.0,0.02984]
[1777253853325,70.91,78890.68,0.0,0.99961,0.0,0.03028]
[1777253855624,70.91,78883.66,0.0,0.9996,0.0,0.03076]
[1777253859369,70.91,78881.41,0.0,0.9996,0.0,0.03091]
[1777253861383,70.91,78890.54,0.0,0.99961,0.0,0.03029]
[1777253862390,70.91,78896.02,0.0,0.99961,0.0,0.02993]
[1777253867425,70.91,78891.76,0.0,0.99961,0.0,0.03021]
[1777253872460,70.91,78891.62,0.0,0.99961,0.0,0.03022]
[1777253874474,70.91,78897.02,0.0,0.99961,0.0,0.02986]
[1777253875765,70.91,78903.99,0.0,0.99962,0.0,0.0294]
[1777253876488,70.91,78904.74,0.0,0.99962,0.0,0.02935]
[1777253877495,70.91,78919.37,0.0,0.99963,0.0,0.02842]
[1777253878504,70.91,78924.89,0.0,0.99964,0.0,0.02807]
[1777253880515,70.91,78931.54,0.0,0.99964,0.0,0.02766]
[1777253883537,70.91,78936.61,0.0,0.99965,0.0,0.02734]
[1777253885836,70.91,78946.55,0.0,0.99966,0.0,0.02674]
[1777253891593,70.91,78950.78,0.0,0.99966,0.0,0.02649]
[1777253894615,70.91,78961.2,0.0,0.99967,0.0,0.02588]
[1777253899649,70.91,78964.82,0.0,0.99967,0.0,0.02567]
[1777253903678,70.91,78972.7,0.0,0.99968,0.0,0.02522]
[1777253905691,70.91,78975.23,0.0,0.99968,0.0,0.02508]
[1777253908719,70.91,78988.16,0.0,0.99969,0.0,0.02436]
[1777253909734,70.91,78993.88,0.0,0.99969,0.0,0.02405]
[1777253910732,70.91,78994.26,0.0,0.99969,0.0,0.02403]
[1777253915767,70.91,78995.17,0.0,0.9997,0.0,0.02358]
[1777253920803,70.91,78994.16,0.0,0.9997,0.0,0.02364]
[1777253925838,70.91,78996.69,0.0,0.9997,0.0,0.0235]
[1777253930874,70.91,78997.26,0.0,0.9997,0.0,0.02347]
[1777253935908,70.91,78995.04,0.0,0.9997,0.0,0.02359]
[1777253936190,70.91,78989.1,0.0,0.99969,0.0,0.02391]
[1777253937922,70.91,78985.72,0.0,0.99969,0.0,0.02409]
[1777253940944,70.91,78991.94,0.0,0.9997,0.0,0.02375]
[1777253946260,70.91,79000.01,0.0,0.9997,0.0,0.02332]
[1777253947993,70.91,79004.35,0.0,0.99971,0.0,0.0231]
[1777253953027,70.91,79001.2,0.0,0.9997,0.0,0.02326]
[1777253956330,70.91,79006.37,0.0,0.99971,0.0,0.02299]
[1777253958107,70.91,79037.33,0.0,0.99973,0.0,0.02143]
[1777253959096,70.91,79037.68,0.0,0.99973,0.0,0.02141]
[1777253960105,70.91,79047.05,0.0,0.99974,0.0,0.02096]
[1777253961109,70.91,79052.46,0.0,0.99974,0.0,0.0207]
[1777253962116,70.91,79054.51,0.0,0.99974,0.0,0.0206]
[1777253967151,70.91,79055.02,0.0,0.99974,0.0,0.02058]
[1777253969166,70.91,79042.88,0.0,0.99973,0.0,0.02116]
[1777253970185,70.91,79034.65,0.0,0.99973,0.0,0.02156]
[1777253971188,70.91,79034.86,0.0,0.99973,0.0,0.02119]
[1777253972195,70.91,79076.38,0.0,0.99976,0.0,0.01926]
[1777253973205,70.91,79093.15,0.0,0.99977,0.0,0.01853]
[1777253974204,70.91,79099.65,0.0,0.99977,0.0,0.01826]
[1777253975212,70.91,79110.25,0.0,0.99978,0.0,0.01781]
[1777253976479,70.91,79120.79,0.0,0.99978,0.0,0.01738]
[1777253977224,70.91,79120.97,0.0,0.99978,0.0,0.01738]
[1777253979240,70.91,79128.49,0.0,0.99979,0.0,0.01708]
[1777253982258,70.91,79120.66,0.0,0.99978,0.0,0.01739]
[1777253983268,70.91,79113.55,0.0,0.99978,0.0,0.01768]
[1777253984272,70.91,79109.82,0.0,0.99978,0.0,0.01783]
[1777253988301,70.91,79105.49,0.0,0.99977,0.0,0.01801]
[1777253993336,70.91,79101.8,0.0,0.99977,0.0,0.01817]
[1777253995349,70.91,79092.0,0.0,0.99977,0.0,0.01858]
[1777253999382,70.91,79089.19,0.0,0.99977,0.0,0.0187]
[1777254001392,70.91,79071.7,0.0,0.99976,0.0,0.01947]
[1777254002399,70.91,79058.51,0.0,0.99975,0.0,0.02007]
[1777254003406,70.91,79052.79,0.0,0.99974,0.0,0.02034]
[1777254004412,70.91,79047.7,0.0,0.99974,0.0,0.02057]
[1777254006710,70.91,79047.62,0.0,0.99974,0.0,0.02058]
[1777254012469,70.91,79046.92,0.0,0.99974,0.0,0.02061]
[1777254015506,70.91,79089.03,0.0,0.99977,0.0,0.01871]
[1777254016783,70.91,79127.9,0.0,0.99979,0.0,0.0171]
[1777254018534,70.91,79131.68,0.0,0.99979,0.0,0.01695]
[1777254023565,70.91,79143.9,0.0,0.9998,0.0,0.01648]
[1777254025579,70.91,79153.04,0.0,0.9998,0.0,0.01613]
[1777254028875,70.91,79158.19,0.0,0.9998,0.0,0.01594]
[1777254032628,70.91,79154.83,0.0,0.9998,0.0,0.01578]
[1777254037664,70.91,79149.79,0.0,0.9998,0.0,0.01597]
[1777254038945,70.91,79142.95,0.0,0.9998,0.0,0.01622]
[1777254042701,70.91,79131.96,0.0,0.99979,0.0,0.01664]
[1777254043706,70.91,79125.72,0.0,0.99979,0.0,0.01689]
[1777254049019,70.91,79126.97,0.0,0.99979,0.0,0.01684]
[1777254054783,70.91,79130.44,0.0,0.99979,0.0,0.0167]
[1777254059819,70.91,79127.64,0.0,0.99979,0.0,0.01681]
[1777254061832,70.91,79123.07,0.0,0.99979,0.0,0.01699]
[1777254064855,70.91,79134.81,0.0,0.99979,0.0,0.01653]
[1777254065862,70.91,79124.72,0.0,0.99979,0.0,0.01693]
[1777254066868,70.91,79122.06,0.0,0.99979,0.0,0.01703]
[1777254068883,70.91,79118.51,0.0,0.99979,0.0,0.01717]
[1777254073919,70.91,79116.53,0.0,0.99978,0.0,0.01725]
[1777254075935,70.91,79109.13,0.0,0.99978,0.0,0.01755]
[1777254080972,70.91,79106.95,0.0,0.99978,0.0,0.01764]
[1777254086005,70.91,79107.38,0.0,0.99978,0.0,0.01762]
[1777254091041,70.91,79104.98,0.0,0.99978,0.0,0.01741]
[1777254096075,70.91,79104.06,0.0,0.99978,0.0,0.01745]
[1777254101111,70.91,79100.93,0.0,0.99978,0.0,0.01758]
[1777254106146,70.91,79097.14,0.0,0.99978,0.0,0.01773]
[1777254111183,70.91,79094.42,0.0,0.99978,0.0,0.01785]
[1777254116218,70.91,79097.84,0.0,0.99978,0.0,0.0177]
[1777254121253,70.91,79100.15,0.0,0.99978,0.0,0.01761]
[1777254123266,70.91,79108.55,0.0,0.99978,0.0,0.01727]
[1777254124274,70.91,79111.44,0.0,0.99979,0.0,0.01715]
[1777254129580,70.91,79108.52,0.0,0.99978,0.0,0.01727]
[1777254132336,70.91,79114.07,0.0,0.99979,0.0,0.01705]
[1777254134350,70.91,79105.63,0.0,0.99978,0.0,0.01739]
[1777254135356,70.91,79100.17,0.0,0.99978,0.0,0.01761]
[1777254136364,70.91,79100.33,0.0,0.99978,0.0,0.0176]
[1777254141398,70.91,79099.16,0.0,0.99978,0.0,0.01765]
[1777254143412,70.91,79077.43,0.0,0.99977,0.0,0.01856]
[1777254144419,70.91,79060.98,0.0,0.99976,0.0,0.01928]
[1777254145429,70.91,79054.88,0.0,0.99975,0.0,0.01955]
[1777254146433,70.91,79053.56,0.0,0.99975,0.0,0.01961]
[1777254151469,70.91,79054.78,0.0,0.99976,0.0,0.01922]
[1777254154489,70.91,79059.73,0.0,0.99976,0.0,0.019]
[1777254159791,70.91,79058.65,0.0,0.99976,0.0,0.01905]
[1777254165566,70.91,79058.41,0.0,0.99976,0.0,0.01906]
[1777254169861,70.91,79051.8,0.0,0.99976,0.0,0.01936]
[1777254175636,70.91,79048.49,0.0,0.99975,0.0,0.0195]
[1777254180672,70.91,79044.77,0.0,0.99975,0.0,0.01967]
[1777254182687,70.91,79030.04,0.0,0.99974,0.0,0.02035]
[1777254183693,70.91,79022.35,0.0,0.99974,0.0,0.02071]
[1777254184701,70.91,79016.32,0.0,0.99973,0.0,0.021]
[1777254185709,70.91,79013.07,0.0,0.99973,0.0,0.02116]
[1777254190747,70.91,79015.85,0.0,0.99973,0.0,0.02103]
[1777254195779,70.91,79015.19,0.0,0.99973,0.0,0.02106]
[1777254197801,70.91,79020.23,0.0,0.99974,0.0,0.02082]
[1777254202828,70.91,79020.32,0.0,0.99974,0.0,0.02081]
[1777254204842,70.91,79015.31,0.0,0.99973,0.0,0.02105]
[1777254210145,70.91,79010.29,0.0,0.99973,0.0,0.0213]
[1777254211891,70.91,79005.99,0.0,0.99973,0.0,0.02114]
[1777254216925,70.91,79005.68,0.0,0.99973,0.0,0.02116]
[1777254221960,70.91,79006.65,0.0,0.99973,0.0,0.02111]
[1777254226996,70.91,79005.82,0.0,0.99973,0.0,0.02115]
[1777254232030,70.91,79006.09,0.0,0.99973,0.0,0.02114]
[1777254237067,70.91,79004.47,0.0,0.99973,0.0,0.02121]
[1777254242101,70.91,79012.22,0.0,0.99973,0.0,0.02084]
[1777254243109,70.91,79019.97,0.0,0.99974,0.0,0.02047]
[1777254244115,70.91,79019.29,0.0,0.99974,0.0,0.0205]
[1777254249151,70.91,79019.97,0.0,0.99974,0.0,0.02047]
[1777254254185,70.91,79021.92,0.0,0.99974,0.0,0.02038]
[1777254259222,70.91,79038.1,0.0,0.99975,0.0,0.01963]
[1777254260228,70.91,79041.77,0.0,0.99975,0.0,0.01947]
[1777254262242,70.91,79048.03,0.0,0.99976,0.0,0.01919]
[1777254263248,70.91,79050.85,0.0,0.99976,0.0,0.01906]
[1777254268283,70.91,79052.72,0.0,0.99976,0.0,0.01898]
[1777254273318,70.91,79056.13,0.0,0.99977,0.0,0.0185]
[1777254278355,70.91,79059.71,0.0,0.99977,0.0,0.01835]
[1777254283392,70.91,79058.55,0.0,0.99977,0.0,0.0184]
[1777254288426,70.91,79054.88,0.0,0.99977,0.0,0.01856]
[1777254293462,70.91,79050.19,0.0,0.99976,0.0,0.01876]
[1777254298497,70.91,79051.84,0.0,0.99976,0.0,0.01869]
[1777254303535,70.91,79053.59,0.0,0.99976,0.0,0.01861]
[1777254308569,70.91,79066.34,0.0,0.99977,0.0,0.01807]
[1777254309574,70.91,79070.63,0.0,0.99977,0.0,0.01789]
[1777254311588,70.91,79073.37,0.0,0.99978,0.0,0.01778]
[1777254316622,70.91,79077.74,0.0,0.99978,0.0,0.0176]
[1777254318637,70.91,79100.04,0.0,0.99979,0.0,0.0167]
[1777254319644,70.91,79103.93,0.0,0.99979,0.0,0.01655]
[1777254324679,70.91,79102.05,0.0,0.99979,0.0,0.01662]
[1777254328718,70.91,79132.1,0.0,0.99981,0.0,0.01549]
[1777254329725,70.91,79137.84,0.0,0.99981,0.0,0.01528]
[1777254330733,70.91,79138.1,0.0,0.99981,0.0,0.01527]
[1777254334760,70.91,79144.79,0.0,0.99982,0.0,0.01476]
[1777254336039,70.91,79138.91,0.0,0.99981,0.0,0.01497]
[1777254338787,70.91,79136.77,0.0,0.99981,0.0,0.01505]
[1777254342817,70.91,79130.83,0.0,0.99981,0.0,0.01526]
[1777254344834,70.91,79125.41,0.0,0.99981,0.0,0.01546]
[1777254347854,70.91,79122.59,0.0,0.99981,0.0,0.01556]
[1777254349868,70.91,79117.25,0.0,0.9998,0.0,0.01576]
[1777254354901,70.91,79108.7,0.0,0.9998,0.0,0.01608]
[1777254359936,70.91,79110.88,0.0,0.9998,0.0,0.01599]
[1777254362959,70.91,79118.04,0.0,0.9998,0.0,0.01573]
[1777254367993,70.91,79120.33,0.0,0.9998,0.0,0.01564]
[1777254373029,70.91,79120.03,0.0,0.9998,0.0,0.01565]
[1777254378065,70.91,79119.08,0.0,0.9998,0.0,0.01569]
[1777254383100,70.91,79117.16,0.0,0.9998,0.0,0.01576]
[1777254388137,70.91,79114.38,0.0,0.9998,0.0,0.01586]
[1777254393171,70.91,79114.24,0.0,0.99981,0.0,0.01558]
[1777254398206,70.91,79116.49,0.0,0.99981,0.0,0.0155]
[1777254403241,70.91,79113.47,0.0,0.9998,0.0,0.01561]
[1777254408276,70.91,79112.73,0.0,0.9998,0.0,0.01564]
[1777254413311,70.91,79110.95,0.0,0.9998,0.0,0.0157]
[1777254419353,70.91,79111.04,0.0,0.9998,0.0,0.0157]
[1777254424389,70.91,79109.28,0.0,0.9998,0.0,0.01577]
[1777254427412,70.91,79100.36,0.0,0.9998,0.0,0.0161]
[1777254432446,70.91,79101.66,0.0,0.9998,0.0,0.01605]
[1777254434472,70.91,79142.37,0.0,0.99982,0.0,0.01458]
[1777254435474,70.91,79190.29,0.0,0.99984,0.0,0.01301]
[1777254436744,70.91,79191.25,0.0,0.99984,0.0,0.01298]
[1777254438507,70.91,79198.88,0.0,0.99984,0.0,0.01274]
[1777254439505,70.91,79230.41,0.0,0.99986,0.0,0.01181]
[1777254440511,70.91,79246.14,0.0,0.99986,0.0,0.01137]
[1777254441520,70.91,79248.12,0.0,0.99986,0.0,0.01132]
[1777254446819,70.91,79254.5,0.0,0.99986,0.0,0.01115]
[1777254449580,70.91,79279.85,0.0,0.99987,0.0,0.01048]
[1777254450587,70.91,79310.84,0.0,0.99988,0.0,0.00972]
[1777254451595,70.91,79314.92,0.0,0.99989,0.0,0.00944]
[1777254452601,70.91,79305.94,0.0,0.99988,0.0,0.00965]
[1777254453612,70.91,79312.16,0.0,0.99989,0.0,0.0095]
[1777254454617,70.91,79311.83,0.0,0.99989,0.0,0.00951]
[1777254455623,70.91,79318.0,0.0,0.99989,0.0,0.00937]
[1777254456896,70.91,79326.16,0.0,0.99989,0.0,0.00918]
[1777254458646,70.91,79334.79,0.0,0.99989,0.0,0.00899]
[1777254459656,70.91,79341.29,0.0,0.99989,0.0,0.00884]
[1777254460660,70.91,79342.63,0.0,0.99989,0.0,0.00882]
[1777254462675,70.91,79336.84,0.0,0.99989,0.0,0.00894]
[1777254463683,70.91,79333.25,0.0,0.99989,0.0,0.00902]
[1777254464689,70.91,79327.67,0.0,0.99989,0.0,0.00915]
[1777254465697,70.91,79325.56,0.0,0.99989,0.0,0.00919]
[1777254466980,70.91,79312.13,0.0,0.99989,0.0,0.0095]
[1777254468718,70.91,79305.59,0.0,0.99988,0.0,0.00965]
[1777254469726,70.91,79300.44,0.0,0.99988,0.0,0.00978]
[1777254471739,70.91,79296.84,0.0,0.99988,0.0,0.00986]
[1777254473753,70.91,79290.4,0.0,0.99988,0.0,0.01002]
[1777254475766,70.91,79283.15,0.0,0.99988,0.0,0.0102]
[1777254477781,70.91,79278.71,0.0,0.99987,0.0,0.01031]
[1777254480804,70.91,79307.14,0.0,0.99988,0.0,0.00962]
[1777254481811,70.91,79356.34,0.0,0.9999,0.0,0.00852]
[1777254482822,70.91,79356.56,0.0,0.9999,0.0,0.00852]
[1777254483830,70.91,79369.87,0.0,0.9999,0.0,0.00824]
[1777254484847,70.91,79372.43,0.0,0.9999,0.0,0.00819]
[1777254487134,70.91,79350.09,0.0,0.9999,0.0,0.00866]
[1777254488879,70.91,79337.81,0.0,0.99989,0.0,0.00892]
[1777254489885,70.91,79333.17,0.0,0.99989,0.0,0.00902]
[1777254494919,70.91,79328.91,0.0,0.99989,0.0,0.00912]
[1777254498948,70.91,79342.54,0.0,0.99989,0.0,0.00882]
[1777254499956,70.91,79333.77,0.0,0.99989,0.0,0.00901]
[1777254500966,70.91,79321.93,0.0,0.99989,0.0,0.00928]
[1777254501968,70.91,79314.81,0.0,0.99989,0.0,0.00944]
[1777254504990,70.91,79322.11,0.0,0.99989,0.0,0.00927]
[1777254505996,70.91,79327.73,0.0,0.99989,0.0,0.00914]
[1777254507276,70.91,79337.68,0.0,0.99989,0.0,0.00892]
[1777254508015,70.91,79332.57,0.0,0.99989,0.0,0.00904]
[1777254510029,70.91,79327.26,0.0,0.99989,0.0,0.00916]
[1777254511032,70.91,79323.64,0.0,0.99989,0.0,0.00906]
[1777254513049,70.91,79318.57,0.0,0.99989,0.0,0.00917]
[1777254518083,70.91,79317.42,0.0,0.99989,0.0,0.0092]
[1777254521103,70.91,79311.18,0.0,0.99989,0.0,0.00934]
[1777254523117,70.91,79301.1,0.0,0.99988,0.0,0.00957]
[1777254528153,70.91,79301.36,0.0,0.99988,0.0,0.00957]
[1777254533188,70.91,79300.85,0.0,0.99988,0.0,0.00958]
[1777254537489,70.91,79314.71,0.0,0.99989,0.0,0.00926]
[1777254538222,70.91,79314.71,0.0,0.99989,0.0,0.00926]
[1777254539230,70.91,79319.81,0.0,0.99989,0.0,0.00914]
[1777254540237,70.91,79344.54,0.0,0.9999,0.0,0.0086]
[1777254541246,70.91,79356.04,0.0,0.9999,0.0,0.00836]
[1777254543258,70.91,79347.45,0.0,0.9999,0.0,0.00854]
[1777254544266,70.91,79341.99,0.0,0.9999,0.0,0.00866]
[1777254547565,70.91,79350.73,0.0,0.9999,0.0,0.00847]
[1777254549307,70.91,79344.92,0.0,0.9999,0.0,0.00859]
[1777254551318,70.91,79338.49,0.0,0.9999,0.0,0.00873]
[1777254552325,70.91,79349.78,0.0,0.9999,0.0,0.00849]
[1777254553334,70.91,79343.39,0.0,0.9999,0.0,0.00863]
[1777254554341,70.91,79337.14,0.0,0.99989,0.0,0.00876]
[1777254559376,70.91,79337.81,0.0,0.99989,0.0,0.00875]
[1777254562431,70.91,79335.02,0.0,0.99989,0.0,0.00881]
[1777254563417,70.91,79347.13,0.0,0.9999,0.0,0.00855]
[1777254564425,70.91,79366.84,0.0,0.9999,0.0,0.00814]
[1777254565432,70.91,79371.73,0.0,0.9999,0.0,0.00804]
[1777254567444,70.91,79366.27,0.0,0.9999,0.0,0.00815]
[1777254568452,70.91,79358.26,0.0,0.9999,0.0,0.00832]
[1777254569459,70.91,79352.36,0.0,0.9999,0.0,0.00844]
[1777254570465,70.91,79341.3,0.0,0.9999,0.0,0.00867]
[1777254571488,70.91,79334.79,0.0,0.9999,0.0,0.00864]
[1777254572490,70.91,79333.58,0.0,0.9999,0.0,0.00867]
[1777254573492,70.91,79340.68,0.0,0.9999,0.0,0.00851]
[1777254574501,70.91,79339.43,0.0,0.9999,0.0,0.00854]
[1777254578527,70.91,79333.22,0.0,0.9999,0.0,0.00867]
[1777254579533,70.91,79330.68,0.0,0.99989,0.0,0.00873]
[1777254584568,70.91,79327.71,0.0,0.99989,0.0,0.00879]
[1777254585575,70.91,79339.39,0.0,0.9999,0.0,0.00854]
[1777254586583,70.91,79342.41,0.0,0.9999,0.0,0.00848]
[1777254588597,70.91,79333.77,0.0,0.9999,0.0,0.00866]
[1777254589605,70.91,79326.37,0.0,0.99989,0.0,0.00882]
[1777254590612,70.91,79324.65,0.0,0.99989,0.0,0.00886]
[1777254591619,70.91,79337.87,0.0,0.9999,0.0,0.00857]
[1777254592626,70.91,79339.64,0.0,0.9999,0.0,0.00854]
[1777254597660,70.91,79333.46,0.0,0.9999,0.0,0.00867]
[1777254602703,70.91,79335.69,0.0,0.9999,0.0,0.00862]
[1777254603702,70.91,79343.07,0.0,0.9999,0.0,0.00846]
[1777254604710,70.91,79337.33,0.0,0.9999,0.0,0.00859]
[1777254605716,70.91,79337.48,0.0,0.9999,0.0,0.00858]
[1777254611029,70.91,79337.34,0.0,0.9999,0.0,0.00859]
[1777254613775,70.91,79329.5,0.0,0.99989,0.0,0.00875]
[1777254614783,70.91,79327.98,0.0,0.99989,0.0,0.00879]
[1777254615789,70.91,79321.82,0.0,0.99989,0.0,0.00892]
[1777254616796,70.91,79320.17,0.0,0.99989,0.0,0.00896]
[1777254621099,70.91,79317.72,0.0,0.99989,0.0,0.00901]
[1777254624853,70.91,79312.17,0.0,0.99989,0.0,0.00914]
[1777254626868,70.91,79305.09,0.0,0.99989,0.0,0.0093]
[1777254628881,70.91,79301.49,0.0,0.99989,0.0,0.00938]
[1777254631169,70.91,79296.31,0.0,0.99989,0.0,0.00931]
[1777254633916,70.91,79284.88,0.0,0.99988,0.0,0.00958]
[1777254634922,70.91,79285.89,0.0,0.99988,0.0,0.00956]
[1777254639957,70.91,79282.79,0.0,0.99988,0.0,0.00963]
[1777254644994,70.91,79284.32,0.0,0.99988,0.0,0.00959]
[1777254650042,70.91,79286.35,0.0,0.99988,0.0,0.00955]
[1777254653049,70.91,79275.6,0.0,0.99988,0.0,0.0098]
[1777254654057,70.91,79266.69,0.0,0.99988,0.0,0.01002]
[1777254656085,70.91,79275.86,0.0,0.99988,0.0,0.00979]
[1777254657077,70.91,79289.76,0.0,0.99989,0.0,0.00947]
[1777254659092,70.91,79290.31,0.0,0.99989,0.0,0.00945]
[1777254661400,70.91,79280.01,0.0,0.99988,0.0,0.0097]
[1777254663129,70.91,79261.25,0.0,0.99988,0.0,0.01015]
[1777254664140,70.91,79259.46,0.0,0.99988,0.0,0.0102]
[1777254666150,70.91,79245.97,0.0,0.99987,0.0,0.01054]
[1777254667157,70.91,79245.38,0.0,0.99987,0.0,0.01055]
[1777254670179,70.91,79254.0,0.0,0.99987,0.0,0.01033]
[1777254671470,70.91,79265.2,0.0,0.99988,0.0,0.01005]
[1777254673201,70.91,79272.22,0.0,0.99988,0.0,0.00988]
[1777254678235,70.91,79263.64,0.0,0.99988,0.0,0.01009]
[1777254680250,70.91,79270.36,0.0,0.99988,0.0,0.00993]
[1777254681541,70.91,79271.21,0.0,0.99988,0.0,0.00991]
[1777254685284,70.91,79266.05,0.0,0.99988,0.0,0.01003]
[1777254688305,70.91,79258.87,0.0,0.99988,0.0,0.01021]
[1777254693339,70.91,79259.0,0.0,0.99988,0.0,0.01001]
[1777254698377,70.91,79258.3,0.0,0.99988,0.0,0.01003]
[1777254703410,70.91,79249.07,0.0,0.99987,0.0,0.01026]
[1777254706433,70.91,79241.7,0.0,0.99987,0.0,0.01044]
[1777254707439,70.91,79231.92,0.0,0.99987,0.0,0.0107]
[1777254708446,70.91,79232.05,0.0,0.99987,0.0,0.01069]
[1777254713483,70.91,79227.55,0.0,0.99987,0.0,0.01081]
[1777254714491,70.91,79220.1,0.0,0.99986,0.0,0.01101]
[1777254715496,70.91,79213.65,0.0,0.99986,0.0,0.01118]
[1777254716503,70.91,79209.49,0.0,0.99986,0.0,0.0113]
[1777254718518,70.91,79209.11,0.0,0.99986,0.0,0.01131]
[1777254721539,70.91,79194.09,0.0,0.99986,0.0,0.01173]
[1777254722545,70.91,79189.27,0.0,0.99985,0.0,0.01187]
[1777254724560,70.91,79202.32,0.0,0.99986,0.0,0.0115]
[1777254725568,70.91,79208.42,0.0,0.99986,0.0,0.01133]
[1777254726573,70.91,79210.82,0.0,0.99986,0.0,0.01126]
[1777254728587,70.91,79205.1,0.0,0.99986,0.0,0.01142]
[1777254730601,70.91,79191.66,0.0,0.99985,0.0,0.0118]
[1777254731609,70.91,79187.75,0.0,0.99985,0.0,0.01191]
[1777254733623,70.91,79186.59,0.0,0.99985,0.0,0.01194]
[1777254736644,70.91,79180.47,0.0,0.99985,0.0,0.01212]
[1777254738661,70.91,79189.95,0.0,0.99985,0.0,0.01185]
[1777254739664,70.91,79204.72,0.0,0.99986,0.0,0.01143]
[1777254740671,70.91,79212.67,0.0,0.99986,0.0,0.01121]
[1777254741678,70.91,79217.4,0.0,0.99986,0.0,0.01108]
[1777254743693,70.91,79219.6,0.0,0.99986,0.0,0.01102]
[1777254748728,70.91,79222.15,0.0,0.99987,0.0,0.01095]
[1777254750741,70.91,79214.48,0.0,0.99986,0.0,0.01116]
[1777254751750,70.91,79210.93,0.0,0.99986,0.0,0.01104]
[1777254753765,70.91,79210.43,0.0,0.99986,0.0,0.01106]
[1777254754771,70.91,79205.4,0.0,0.99986,0.0,0.01119]
[1777254756794,70.91,79199.82,0.0,0.99986,0.0,0.01135]
[1777254762145,70.91,79201.05,0.0,0.99986,0.0,0.01131]
[1777254766857,70.91,79203.49,0.0,0.99986,0.0,0.01125]
[1777254772215,70.91,79195.78,0.0,0.99986,0.0,0.01146]
[1777254777937,70.91,79193.92,0.0,0.99986,0.0,0.01151]
[1777254782971,70.91,79195.86,0.0,0.99986,0.0,0.01146]
[1777254786999,70.91,79201.68,0.0,0.99986,0.0,0.0113]
[1777254792355,70.91,79200.19,0.0,0.99986,0.0,0.01134]
[1777254798077,70.91,79200.19,0.0,0.99986,0.0,0.01134]
[1777254803112,70.91,79197.98,0.0,0.99986,0.0,0.0114]
[1777254808146,70.91,79198.93,0.0,0.99986,0.0,0.01137]
[1777254812495,70.91,79196.75,0.0,0.99986,0.0,0.01121]
[1777254818216,70.91,79195.77,0.0,0.99986,0.0,0.01124]
[1777254823255,70.91,79200.65,0.0,0.99986,0.0,0.01111]
[1777254828287,70.91,79199.5,0.0,0.99986,0.0,0.01114]
[1777254833321,70.91,79198.45,0.0,0.99986,0.0,0.01117]
[1777254839363,70.91,79196.31,0.0,0.99986,0.0,0.01123]
[1777254844398,70.91,79193.26,0.0,0.99986,0.0,0.01131]
[1777254849434,70.91,79193.32,0.0,0.99986,0.0,0.01131]
[1777254854469,70.91,79193.78,0.0,0.99986,0.0,0.01129]
[1777254858496,70.91,79191.29,0.0,0.99986,0.0,0.01136]
[1777254863531,70.91,79191.14,0.0,0.99986,0.0,0.01137]
[1777254864538,70.91,79183.59,0.0,0.99986,0.0,0.01158]
[1777254865546,70.91,79178.33,0.0,0.99985,0.0,0.01173]
[1777254869573,70.91,79177.95,0.0,0.99985,0.0,0.01174]
[1777254872917,70.91,79174.99,0.0,0.99986,0.0,0.0116]
[1777254874609,70.91,79181.51,0.0,0.99986,0.0,0.01142]
[1777254876624,70.91,79181.96,0.0,0.99986,0.0,0.0114]
[1777254881660,70.91,79178.91,0.0,0.99986,0.0,0.01149]
[1777254886694,70.91,79185.57,0.0,0.99986,0.0,0.0113]
[1777254891729,70.91,79186.41,0.0,0.99986,0.0,0.01128]
[1777254893760,70.91,79211.52,0.0,0.99987,0.0,0.01061]
[1777254894759,70.91,79231.0,0.0,0.99988,0.0,0.01011]
[1777254895762,70.91,79238.95,0.0,0.99988,0.0,0.00991]
[1777254899791,70.91,79233.13,0.0,0.99988,0.0,0.01006]
[1777254902812,70.91,79229.26,0.0,0.99988,0.0,0.01015]
[1777254907847,70.91,79224.77,0.0,0.99987,0.0,0.01027]
[1777254909861,70.91,79222.78,0.0,0.99987,0.0,0.01032]
[1777254911875,70.91,79230.71,0.0,0.99988,0.0,0.01012]
[1777254912881,70.91,79231.85,0.0,0.99988,0.0,0.01009]
[1777254916909,70.91,79224.98,0.0,0.99987,0.0,0.01026]
[1777254921944,70.91,79224.32,0.0,0.99987,0.0,0.01028]
[1777254924966,70.91,79218.28,0.0,0.99987,0.0,0.01043]
[1777254926980,70.91,79215.38,0.0,0.99987,0.0,0.01051]
[1777254931007,70.91,79210.49,0.0,0.99987,0.0,0.01043]
[1777254937072,70.91,79207.61,0.0,0.99987,0.0,0.0105]
[1777254939065,70.91,79192.65,0.0,0.99987,0.0,0.01089]
[1777254940079,70.91,79191.2,0.0,0.99986,0.0,0.01093]
[1777254945108,70.91,79190.47,0.0,0.99986,0.0,0.01095]
[1777254950142,70.91,79191.68,0.0,0.99987,0.0,0.01092]
[1777254955178,70.91,79192.13,0.0,0.99987,0.0,0.01091]
[1777254959205,70.91,79186.11,0.0,0.99986,0.0,0.01107]
[1777254963567,70.91,79178.89,0.0,0.99986,0.0,0.01127]
[1777254967262,70.91,79172.76,0.0,0.99986,0.0,0.01144]
[1777254972296,70.91,79170.76,0.0,0.99986,0.0,0.01149]
[1777254977331,70.91,79170.93,0.0,0.99986,0.0,0.01149]
[1777254981359,70.91,79165.74,0.0,0.99986,0.0,0.01164]
[1777254986395,70.91,79175.63,0.0,0.99986,0.0,0.01136]
[1777254987403,70.91,79182.39,0.0,0.99986,0.0,0.01117]
[1777254988410,70.91,79182.21,0.0,0.99986,0.0,0.01118]
[1777254989416,70.91,79188.08,0.0,0.99986,0.0,0.01102]
[1777254990423,70.91,79190.11,0.0,0.99986,0.0,0.01096]
[1777254995459,70.91,79190.28,0.0,0.99987,0.0,0.01075]
[1777255000494,70.91,79190.0,0.0,0.99987,0.0,0.01075]
[1777255005528,70.91,79188.04,0.0,0.99987,0.0,0.01081]
[1777255010563,70.91,79187.34,0.0,0.99987,0.0,0.01082]
[1777255015600,70.91,79184.99,0.0,0.99987,0.0,0.01089]
[1777255020633,70.91,79184.5,0.0,0.99987,0.0,0.0109]
[1777255025669,70.91,79184.92,0.0,0.99987,0.0,0.01089]
[1777255027682,70.91,79190.59,0.0,0.99987,0.0,0.01074]
[1777255031714,70.91,79194.56,0.0,0.99987,0.0,0.01063]
[1777255034061,70.91,79187.9,0.0,0.99987,0.0,0.01081]
[1777255035743,70.91,79182.5,0.0,0.99986,0.0,0.01095]
[1777255037757,70.91,79178.59,0.0,0.99986,0.0,0.01106]
[1777255039771,70.91,79173.2,0.0,0.99986,0.0,0.01121]
[1777255040781,70.91,79167.01,0.0,0.99986,0.0,0.01138]
[1777255041785,70.91,79162.86,0.0,0.99986,0.0,0.01149]
[1777255042793,70.91,79157.6,0.0,0.99986,0.0,0.01164]
[1777255044132,70.91,79150.14,0.0,0.99985,0.0,0.01186]
[1777255045813,70.91,79137.9,0.0,0.99985,0.0,0.01222]
[1777255046820,70.91,79135.27,0.0,0.99985,0.0,0.01229]
[1777255048834,70.91,79127.8,0.0,0.99984,0.0,0.01252]
[1777255049840,70.91,79121.62,0.0,0.99984,0.0,0.01271]
[1777255050848,70.91,79135.45,0.0,0.99985,0.0,0.01229]
[1777255051854,70.91,79135.14,0.0,0.99985,0.0,0.01206]
[1777255052862,70.91,79129.38,0.0,0.99985,0.0,0.01223]
[1777255053868,70.91,79123.44,0.0,0.99984,0.0,0.01241]
[1777255054876,70.91,79107.28,0.0,0.99984,0.0,0.01291]
[1777255055884,70.91,79102.85,0.0,0.99984,0.0,0.01305]
[1777255057897,70.91,79089.73,0.0,0.99983,0.0,0.01347]
[1777255058904,70.91,79092.15,0.0,0.99983,0.0,0.01339]
[1777255060917,70.91,79086.92,0.0,0.99983,0.0,0.01356]
[1777255061925,70.91,79098.71,0.0,0.99983,0.0,0.01318]
[1777255062932,70.91,79102.9,0.0,0.99984,0.0,0.01305]
[1777255067973,70.91,79103.52,0.0,0.99984,0.0,0.01303]
[1777255073004,70.91,79105.96,0.0,0.99984,0.0,0.01295]
[1777255078039,70.91,79107.37,0.0,0.99984,0.0,0.01291]
[1777255083074,70.91,79108.02,0.0,0.99984,0.0,0.01289]
[1777255087102,70.91,79116.5,0.0,0.99984,0.0,0.01262]
[1777255090124,70.91,79123.1,0.0,0.99984,0.0,0.01242]
[1777255093145,70.91,79129.44,0.0,0.99985,0.0,0.01223]
[1777255098179,70.91,79134.57,0.0,0.99985,0.0,0.01208]
[1777255104562,70.91,79139.1,0.0,0.99985,0.0,0.01195]
[1777255108249,70.91,79157.23,0.0,0.99986,0.0,0.01143]
[1777255113285,70.91,79159.23,0.0,0.99986,0.0,0.01115]
[1777255116316,70.91,79220.63,0.0,0.99988,0.0,0.00958]
[1777255117320,70.91,79243.76,0.0,0.99989,0.0,0.00905]
[1777255118328,70.91,79245.08,0.0,0.99989,0.0,0.00902]
[1777255120343,70.91,79249.37,0.0,0.99989,0.0,0.00892]
[1777255125378,70.91,79251.08,0.0,0.99989,0.0,0.00888]
[1777255128398,70.91,79261.41,0.0,0.99989,0.0,0.00866]
[1777255129405,70.91,79262.42,0.0,0.99989,0.0,0.00863]
[1777255134781,70.91,79255.52,0.0,0.99989,0.0,0.00878]
[1777255140484,70.91,79252.16,0.0,0.99989,0.0,0.00886]
[1777255145518,70.91,79251.16,0.0,0.99989,0.0,0.00888]
[1777255150553,70.91,79247.18,0.0,0.99989,0.0,0.00897]
[1777255155588,70.91,79247.77,0.0,0.99989,0.0,0.00896]
[1777255160623,70.91,79248.61,0.0,0.99989,0.0,0.00894]
[1777255162637,70.91,79241.2,0.0,0.99989,0.0,0.0091]
[1777255163647,70.91,79239.21,0.0,0.99989,0.0,0.00915]
[1777255167672,70.91,79231.45,0.0,0.99989,0.0,0.00933]
[1777255168679,70.91,79229.95,0.0,0.99989,0.0,0.00936]
[1777255173714,70.91,79229.0,0.0,0.99989,0.0,0.0092]
[1777255178748,70.91,79227.07,0.0,0.99989,0.0,0.00924]
[1777255185132,70.91,79225.44,0.0,0.99989,0.0,0.00928]
[1777255190833,70.91,79224.76,0.0,0.99989,0.0,0.0093]
[1777255193855,70.91,79220.27,0.0,0.99988,0.0,0.0094]
[1777255196888,70.91,79283.01,0.0,0.9999,0.0,0.00803]
[1777255197890,70.91,79292.03,0.0,0.9999,0.0,0.00785]
[1777255198895,70.91,79291.29,0.0,0.9999,0.0,0.00787]
[1777255202922,70.91,79296.37,0.0,0.99991,0.0,0.00777]
[1777255203930,70.91,79298.63,0.0,0.99991,0.0,0.00772]
[1777255208966,70.91,79307.29,0.0,0.99991,0.0,0.00756]
[1777255209973,70.91,79312.31,0.0,0.99991,0.0,0.00746]
[1777255212994,70.91,79300.88,0.0,0.99991,0.0,0.00768]
[1777255218031,70.91,79296.54,0.0,0.99991,0.0,0.00776]
[1777255219037,70.91,79289.06,0.0,0.9999,0.0,0.00791]
[1777255224073,70.91,79282.51,0.0,0.9999,0.0,0.00804]
[1777255226087,70.91,79275.08,0.0,0.9999,0.0,0.00819]
[1777255231122,70.91,79270.39,0.0,0.9999,0.0,0.00812]
[1777255237164,70.91,79267.74,0.0,0.9999,0.0,0.00818]
[1777255238170,70.91,79261.88,0.0,0.9999,0.0,0.0083]
[1777255243206,70.91,79257.27,0.0,0.9999,0.0,0.0084]
[1777255248242,70.91,79258.05,0.0,0.9999,0.0,0.00838]
[1777255253278,70.91,79255.01,0.0,0.9999,0.0,0.00844]
[1777255254285,70.91,79250.0,0.0,0.9999,0.0,0.00855]
[1777255256304,70.91,79248.45,0.0,0.99989,0.0,0.00858]
[1777255260329,70.91,79239.76,0.0,0.99989,0.0,0.00877]
[1777255263347,70.91,79246.58,0.0,0.99989,0.0,0.00862]
[1777255266369,70.91,79254.37,0.0,0.9999,0.0,0.00846]
[1777255267382,70.91,79249.14,0.0,0.9999,0.0,0.00857]
[1777255270398,70.91,79243.98,0.0,0.99989,0.0,0.00868]
[1777255275791,70.91,79240.25,0.0,0.99989,0.0,0.00876]
[1777255279460,70.91,79231.37,0.0,0.99989,0.0,0.00896]
[1777255280466,70.91,79226.25,0.0,0.99989,0.0,0.00908]
[1777255284497,70.91,79232.64,0.0,0.99989,0.0,0.00893]
[1777255289531,70.91,79232.2,0.0,0.99989,0.0,0.00894]
[1777255294566,70.91,79230.4,0.0,0.99989,0.0,0.0088]
[1777255299601,70.91,79231.33,0.0,0.99989,0.0,0.00878]
[1777255301616,70.91,79224.15,0.0,0.99989,0.0,0.00894]
[1777255306002,70.91,79209.66,0.0,0.99989,0.0,0.00927]
[1777255311685,70.91,79212.37,0.0,0.99989,0.0,0.00921]
[1777255318738,70.91,79210.94,0.0,0.99989,0.0,0.00924]
[1777255323772,70.91,79208.89,0.0,0.99989,0.0,0.00929]
[1777255326146,70.91,79197.98,0.0,0.99988,0.0,0.00954]
[1777255332837,70.91,79196.43,0.0,0.99988,0.0,0.00958]
[1777255337870,70.91,79198.96,0.0,0.99988,0.0,0.00952]
[1777255342905,70.91,79196.48,0.0,0.99988,0.0,0.00958]
[1777255347941,70.91,79196.44,0.0,0.99988,0.0,0.00958]
[1777255350962,70.91,79202.37,0.0,0.99988,0.0,0.00944]
[1777255351968,70.91,79199.53,0.0,0.99988,0.0,0.00932]
[1777255357003,70.91,79200.95,0.0,0.99989,0.0,0.00928]
[1777255362040,70.91,79203.77,0.0,0.99989,0.0,0.00922]
[1777255367074,70.91,79201.51,0.0,0.99989,0.0,0.00927]
[1777255371102,70.91,79196.76,0.0,0.99988,0.0,0.00938]
[1777255375130,70.91,79191.28,0.0,0.99988,0.0,0.00951]
[1777255380169,70.91,79191.54,0.0,0.99988,0.0,0.00951]
[1777255383189,70.91,79184.54,0.0,0.99988,0.0,0.00967]
[1777255388224,70.91,79191.86,0.0,0.99988,0.0,0.0095]
[1777255393257,70.91,79192.71,0.0,0.99988,0.0,0.00948]
[1777255398292,70.91,79196.0,0.0,0.99988,0.0,0.0094]
[1777255403327,70.91,79197.24,0.0,0.99988,0.0,0.00937]
[1777255408361,70.91,79197.87,0.0,0.99988,0.0,0.00936]
[1777255413397,70.91,79199.52,0.0,0.99989,0.0,0.00913]
[1777255417425,70.91,79194.13,0.0,0.99989,0.0,0.00925]
[1777255420446,70.91,79189.47,0.0,0.99988,0.0,0.00936]
[1777255425483,70.91,79193.94,0.0,0.99989,0.0,0.00926]
[1777255430517,70.91,79193.24,0.0,0.99989,0.0,0.00927]
[1777255435552,70.91,79196.96,0.0,0.99989,0.0,0.00919]
[1777255440594,70.91,79196.85,0.0,0.99989,0.0,0.00919]
[1777255444616,70.91,79208.24,0.0,0.99989,0.0,0.00893]
[1777255445623,70.91,79198.59,0.0,0.99989,0.0,0.00915]
[1777255446993,70.91,79193.44,0.0,0.99989,0.0,0.00927]
[1777255452672,70.91,79192.77,0.0,0.99989,0.0,0.00929]
[1777255457707,70.91,79191.3,0.0,0.99988,0.0,0.00932]
[1777255462741,70.91,79188.81,0.0,0.99988,0.0,0.00938]
[1777255467778,70.91,79186.9,0.0,0.99988,0.0,0.00942]
[1777255469794,70.91,79179.96,0.0,0.99988,0.0,0.00959]
[1777255474825,70.91,79178.23,0.0,0.99988,0.0,0.00944]
[1777255477204,70.91,79169.43,0.0,0.99988,0.0,0.00965]
[1777255477847,70.91,79169.43,0.0,0.99988,0.0,0.00965]
[1777255478854,70.91,79163.01,0.0,0.99988,0.0,0.0098]
[1777255482881,70.91,79155.36,0.0,0.99988,0.0,0.00999]
[1777255487275,70.91,79161.09,0.0,0.99988,0.0,0.00985]
[1777255489931,70.91,79167.11,0.0,0.99988,0.0,0.0097]
[1777255490941,70.91,79170.81,0.0,0.99988,0.0,0.00961]
[1777255494969,70.91,79179.69,0.0,0.99988,0.0,0.0094]
[1777255495976,70.91,79180.79,0.0,0.99988,0.0,0.00938]
[1777255497345,70.91,79194.11,0.0,0.99989,0.0,0.00907]
[1777255499014,70.91,79199.2,0.0,0.99989,0.0,0.00895]
[1777255502045,70.91,79200.07,0.0,0.99989,0.0,0.00893]
[1777255507468,70.91,79199.7,0.0,0.99989,0.0,0.00894]
[1777255511102,70.91,79190.31,0.0,0.99989,0.0,0.00915]
[1777255512108,70.91,79186.48,0.0,0.99989,0.0,0.00924]
[1777255515131,70.91,79197.83,0.0,0.99989,0.0,0.00898]
[1777255516137,70.91,79200.08,0.0,0.99989,0.0,0.00893]
[1777255517537,70.91,79194.77,0.0,0.99989,0.0,0.00905]
[1777255521171,70.91,79193.49,0.0,0.99989,0.0,0.00908]
[1777255525201,70.91,79188.34,0.0,0.99989,0.0,0.0092]
[1777255526206,70.91,79179.76,0.0,0.99988,0.0,0.0094]
[1777255527608,70.91,79177.78,0.0,0.99988,0.0,0.00945]
[1777255533256,70.91,79178.73,0.0,0.99989,0.0,0.00923]
[1777255538291,70.91,79180.31,0.0,0.99989,0.0,0.0092]
[1777255543325,70.91,79177.23,0.0,0.99989,0.0,0.00927]
[1777255548360,70.91,79176.84,0.0,0.99988,0.0,0.00928]
[1777255551382,70.91,79166.54,0.0,0.99988,0.0,0.00952]
[1777255554402,70.91,79165.56,0.0,0.99988,0.0,0.00954]
[1777255559437,70.91,79164.67,0.0,0.99988,0.0,0.00957]
[1777255562469,70.91,79153.76,0.0,0.99988,0.0,0.00983]
[1777255563468,70.91,79153.76,0.0,0.99988,0.0,0.00983]
[1777255564474,70.91,79147.48,0.0,0.99988,0.0,0.00999]
[1777255565480,70.91,79142.77,0.0,0.99987,0.0,0.01011]
[1777255568502,70.91,79136.99,0.0,0.99987,0.0,0.01025]
[1777255571522,70.91,79142.09,0.0,0.99987,0.0,0.01012]
[1777255576558,70.91,79141.07,0.0,0.99987,0.0,0.01015]
[1777255578574,70.91,79146.61,0.0,0.99988,0.0,0.01001]
[1777255579581,70.91,79156.78,0.0,0.99988,0.0,0.00976]
[1777255584616,70.91,79158.0,0.0,0.99988,0.0,0.00973]
[1777255589652,70.91,79168.88,0.0,0.99988,0.0,0.00947]
[1777255594686,70.91,79165.5,0.0,0.99988,0.0,0.00935]
[1777255599722,70.91,79164.81,0.0,0.99988,0.0,0.00937]
[1777255604756,70.91,79162.92,0.0,0.99988,0.0,0.00941]
[1777255610799,70.91,79163.55,0.0,0.99988,0.0,0.0094]
[1777255614828,70.91,79170.68,0.0,0.99989,0.0,0.00923]
[1777255615834,70.91,79176.39,0.0,0.99989,0.0,0.0091]
[1777255620871,70.91,79189.02,0.0,0.99989,0.0,0.00881]
[1777255625908,70.91,79194.34,0.0,0.99989,0.0,0.0087]
[1777255626916,70.91,79201.07,0.0,0.99989,0.0,0.00855]
[1777255628320,70.91,79195.86,0.0,0.99989,0.0,0.00866]
[1777255629936,70.91,79191.68,0.0,0.99989,0.0,0.00875]
[1777255633964,70.91,79186.42,0.0,0.99989,0.0,0.00887]
[1777255636985,70.91,79181.12,0.0,0.99989,0.0,0.00899]
[1777255642020,70.91,79181.86,0.0,0.99989,0.0,0.00897]
[1777255647057,70.91,79178.57,0.0,0.99989,0.0,0.00905]
[1777255653099,70.91,79176.89,0.0,0.99989,0.0,0.0089]
[1777255658531,70.91,79174.3,0.0,0.99989,0.0,0.00896]
[1777255664175,70.91,79171.31,0.0,0.99989,0.0,0.00903]
[1777255666190,70.91,79164.13,0.0,0.99989,0.0,0.00919]
[1777255667197,70.91,79160.49,0.0,0.99988,0.0,0.00928]
[1777255668602,70.91,79145.9,0.0,0.99988,0.0,0.00963]
[1777255671225,70.91,79143.46,0.0,0.99988,0.0,0.00969]
[1777255676260,70.91,79141.51,0.0,0.99988,0.0,0.00973]
[1777255681294,70.91,79140.16,0.0,0.99988,0.0,0.00977]
[1777255686330,70.91,79141.58,0.0,0.99988,0.0,0.00973]
[1777255691365,70.91,79144.0,0.0,0.99988,0.0,0.00967]
[1777255696404,70.91,79149.05,0.0,0.99988,0.0,0.00955]
[1777255701454,70.91,79145.51,0.0,0.99988,0.0,0.00964]
[1777255704468,70.91,79141.78,0.0,0.99988,0.0,0.00973]
[1777255709502,70.91,79141.58,0.0,0.99988,0.0,0.00973]
[1777255711517,70.91,79138.63,0.0,0.99988,0.0,0.00961]
[1777255716552,70.91,79141.3,0.0,0.99988,0.0,0.00954]
[1777255721587,70.91,79139.36,0.0,0.99988,0.0,0.00959]
[1777255726622,70.91,79137.4,0.0,0.99988,0.0,0.00963]
[1777255731658,70.91,79133.04,0.0,0.99988,0.0,0.00974]
[1777255736691,70.91,79136.61,0.0,0.99988,0.0,0.00965]
[1777255741726,70.91,79137.49,0.0,0.99988,0.0,0.00963]
[1777255746768,70.91,79137.34,0.0,0.99988,0.0,0.00964]
[1777255751796,70.91,79135.56,0.0,0.99988,0.0,0.00968]
[1777255756831,70.91,79132.66,0.0,0.99988,0.0,0.00975]
[1777255760860,70.91,79127.14,0.0,0.99988,0.0,0.00989]
[1777255764887,70.91,79132.79,0.0,0.99988,0.0,0.00975]
[1777255769923,70.91,79133.57,0.0,0.99988,0.0,0.00973]
[1777255774958,70.91,79137.41,0.0,0.99988,0.0,0.00944]
[1777255779377,70.91,79144.77,0.0,0.99988,0.0,0.00926]
[1777255779992,70.91,79144.77,0.0,0.99988,0.0,0.00926]
[1777255785027,70.91,79142.16,0.0,0.99988,0.0,0.00933]
[1777255790062,70.91,79143.31,0.0,0.99988,0.0,0.0093]
[1777255794093,70.91,79151.34,0.0,0.99989,0.0,0.00911]
[1777255799517,70.91,79157.38,0.0,0.99989,0.0,0.00897]
[1777255805170,70.91,79153.83,0.0,0.99989,0.0,0.00905]
[1777255811213,70.91,79152.91,0.0,0.99989,0.0,0.00908]
[1777255816248,70.91,79153.06,0.0,0.99989,0.0,0.00907]
[1777255821284,70.91,79150.23,0.0,0.99989,0.0,0.00914]
[1777255826320,70.91,79151.44,0.0,0.99989,0.0,0.00911]
[1777255831354,70.91,79149.04,0.0,0.99989,0.0,0.00898]
[1777255836393,70.91,79149.39,0.0,0.99989,0.0,0.00897]
[1777255842432,70.91,79149.1,0.0,0.99989,0.0,0.00897]
[1777255848473,70.91,79148.51,0.0,0.99989,0.0,0.00899]
[1777255853508,70.91,79143.75,0.0,0.99989,0.0,0.0091]
[1777255854515,70.91,79132.56,0.0,0.99988,0.0,0.00936]
[1777255855522,70.91,79128.64,0.0,0.99988,0.0,0.00945]
[1777255856529,70.91,79133.88,0.0,0.99988,0.0,0.00933]
[1777255858543,70.91,79133.8,0.0,0.99988,0.0,0.00933]
[1777255863581,70.91,79127.33,0.0,0.99988,0.0,0.00948]
[1777255867607,70.91,79118.39,0.0,0.99988,0.0,0.0097]
[1777255868614,70.91,79116.39,0.0,0.99988,0.0,0.00975]
[1777255873654,70.91,79114.7,0.0,0.99988,0.0,0.00979]
[1777255878689,70.91,79106.0,0.0,0.99987,0.0,0.01001]
[1777255883723,70.91,79103.1,0.0,0.99987,0.0,0.01008]
[1777255888757,70.91,79103.95,0.0,0.99987,0.0,0.01006]
[1777255893793,70.91,79105.37,0.0,0.99988,0.0,0.00982]
[1777255898827,70.91,79106.56,0.0,0.99988,0.0,0.00979]
[1777255901849,70.91,79099.79,0.0,0.99987,0.0,0.00996]
[1777255906883,70.91,79095.28,0.0,0.99987,0.0,0.01007]
[1777255911918,70.91,79095.4,0.0,0.99987,0.0,0.01007]
[1777255916953,70.91,79096.64,0.0,0.99987,0.0,0.01004]
[1777255921988,70.91,79097.48,0.0,0.99987,0.0,0.01002]
[1777255927023,70.91,79096.56,0.0,0.99987,0.0,0.01004]
[1777255932058,70.91,79094.97,0.0,0.99987,0.0,0.01008]
[1777255937093,70.91,79097.09,0.0,0.99987,0.0,0.01003]
[1777255942128,70.91,79096.9,0.0,0.99987,0.0,0.01003]
[1777255943135,70.91,79104.04,0.0,0.99988,0.0,0.00985]
[1777255944142,70.91,79110.17,0.0,0.99988,0.0,0.0097]
[1777255949177,70.91,79109.18,0.0,0.99988,0.0,0.00973]
[1777255954213,70.91,79111.27,0.0,0.99988,0.0,0.00948]
[1777255956228,70.91,79118.15,0.0,0.99988,0.0,0.00931]
[1777255959250,70.91,79104.18,0.0,0.99988,0.0,0.00965]
[1777255960654,70.91,79098.67,0.0,0.99988,0.0,0.00978]
[1777255967309,70.91,79103.25,0.0,0.99988,0.0,0.00967]
[1777255970724,70.91,79110.96,0.0,0.99988,0.0,0.00948]
[1777255976373,70.91,79110.62,0.0,0.99988,0.0,0.00949]
[1777255981407,70.91,79110.41,0.0,0.99988,0.0,0.0095]
[1777255986442,70.91,79111.22,0.0,0.99988,0.0,0.00948]
[1777255990864,70.91,79120.06,0.0,0.99988,0.0,0.00927]
[1777255992488,70.91,79125.79,0.0,0.99989,0.0,0.00913]
[1777255993491,70.91,79128.52,0.0,0.99989,0.0,0.00907]
[1777255998527,70.91,79128.78,0.0,0.99989,0.0,0.00906]
[1777256002557,70.91,79134.14,0.0,0.99989,0.0,0.00894]
[1777256006585,70.91,79139.19,0.0,0.99989,0.0,0.00883]
[1777256011619,70.91,79140.4,0.0,0.99989,0.0,0.00862]
[1777256015647,70.91,79156.77,0.0,0.9999,0.0,0.00826]
[1777256016658,70.91,79155.88,0.0,0.9999,0.0,0.00828]
[1777256019675,70.91,79142.54,0.0,0.99989,0.0,0.00857]
[1777256021080,70.91,79140.07,0.0,0.99989,0.0,0.00862]
[1777256026729,70.91,79140.89,0.0,0.99989,0.0,0.00861]
[1777256028742,70.91,79148.87,0.0,0.99989,0.0,0.00843]
[1777256029750,70.91,79149.92,0.0,0.9999,0.0,0.00841]
[1777256033778,70.91,79155.34,0.0,0.9999,0.0,0.00829]
[1777256037806,70.91,79162.7,0.0,0.9999,0.0,0.00814]
[1777256039821,70.91,79168.44,0.0,0.9999,0.0,0.00802]
[1777256044861,70.91,79170.02,0.0,0.9999,0.0,0.00799]
[1777256045862,70.91,79176.55,0.0,0.9999,0.0,0.00785]
[1777256050897,70.91,79184.31,0.0,0.9999,0.0,0.0077]
[1777256052910,70.91,79188.4,0.0,0.99991,0.0,0.00762]
[1777256056938,70.91,79182.17,0.0,0.9999,0.0,0.00774]
[1777256058953,70.91,79176.96,0.0,0.9999,0.0,0.00784]
[1777256060968,70.91,79185.65,0.0,0.9999,0.0,0.00767]
[1777256066002,70.91,79198.62,0.0,0.99991,0.0,0.00742]
[1777256067009,70.91,79205.54,0.0,0.99991,0.0,0.00729]
[1777256072044,70.91,79213.8,0.0,0.99991,0.0,0.00698]
[1777256073053,70.91,79218.85,0.0,0.99992,0.0,0.00689]
[1777256078087,70.91,79224.25,0.0,0.99992,0.0,0.00679]
[1777256081108,70.91,79218.96,0.0,0.99992,0.0,0.00689]
[1777256086143,70.91,79213.43,0.0,0.99991,0.0,0.00699]
[1777256089163,70.91,79206.71,0.0,0.99991,0.0,0.00711]
[1777256094199,70.91,79207.96,0.0,0.99991,0.0,0.00709]
[1777256096213,70.91,79198.54,0.0,0.99991,0.0,0.00726]
[1777256099234,70.91,79192.22,0.0,0.99991,0.0,0.00738]
[1777256104269,70.91,79181.2,0.0,0.99991,0.0,0.00759]
[1777256109303,70.91,79177.63,0.0,0.9999,0.0,0.00766]
[1777256114341,70.91,79174.78,0.0,0.9999,0.0,0.00772]
[1777256118369,70.91,79179.84,0.0,0.99991,0.0,0.00762]
[1777256119376,70.91,79185.85,0.0,0.99991,0.0,0.0075]
[1777256120383,70.91,79193.78,0.0,0.99991,0.0,0.00735]
[1777256125417,70.91,79195.06,0.0,0.99991,0.0,0.00733]
[1777256130453,70.91,79193.15,0.0,0.99991,0.0,0.00736]
[1777256135492,70.91,79193.01,0.0,0.99991,0.0,0.00721]
[1777256140528,70.91,79193.25,0.0,0.99991,0.0,0.0072]
[1777256143549,70.91,79187.15,0.0,0.99991,0.0,0.00732]
[1777256148583,70.91,79191.0,0.0,0.99991,0.0,0.00725]
[1777256153619,70.91,79195.43,0.0,0.99991,0.0,0.00716]
[1777256157647,70.91,79203.36,0.0,0.99991,0.0,0.00702]
[1777256159660,70.91,79207.13,0.0,0.99991,0.0,0.00695]
[1777256164695,70.91,79207.57,0.0,0.99991,0.0,0.00694]
[1777256166709,70.91,79213.04,0.0,0.99992,0.0,0.00684]
[1777256170737,70.91,79217.58,0.0,0.99992,0.0,0.00676]
[1777256173759,70.91,79222.32,0.0,0.99992,0.0,0.00668]
[1777256178794,70.91,79222.61,0.0,0.99992,0.0,0.00667]
[1777256183829,70.91,79220.16,0.0,0.99992,0.0,0.00672]
[1777256188864,70.91,79216.58,0.0,0.99992,0.0,0.00678]
[1777256193899,70.91,79216.68,0.0,0.99992,0.0,0.00663]
[1777256199941,70.91,79216.84,0.0,0.99992,0.0,0.00663]
[1777256204975,70.91,79220.65,0.0,0.99992,0.0,0.00656]
[1777256210010,70.91,79218.07,0.0,0.99992,0.0,0.00661]
[1777256216072,70.91,79216.16,0.0,0.99992,0.0,0.00664]
[1777256221111,70.91,79216.34,0.0,0.99992,0.0,0.00664]
[1777256226140,70.91,79218.36,0.0,0.99992,0.0,0.0066]
[1777256231176,70.91,79216.73,0.0,0.99992,0.0,0.00663]
[1777256235210,70.91,79208.07,0.0,0.99992,0.0,0.00678]
[1777256238230,70.91,79203.44,0.0,0.99992,0.0,0.00686]
[1777256240245,70.91,79189.87,0.0,0.99991,0.0,0.00711]
[1777256245279,70.91,79183.52,0.0,0.99991,0.0,0.00723]
[1777256250316,70.91,79186.77,0.0,0.99991,0.0,0.00717]
[1777256255351,70.91,79194.12,0.0,0.99991,0.0,0.00688]
[1777256257365,70.91,79203.42,0.0,0.99992,0.0,0.00671]
[1777256262401,70.91,79199.53,0.0,0.99992,0.0,0.00678]
[1777256267436,70.91,79202.99,0.0,0.99992,0.0,0.00672]
[1777256272842,70.91,79210.16,0.0,0.99992,0.0,0.0066]
[1777256274485,70.91,79212.45,0.0,0.99992,0.0,0.00656]
[1777256277505,70.91,79221.04,0.0,0.99992,0.0,0.00641]
[1777256282912,70.91,79226.42,0.0,0.99992,0.0,0.00632]
[1777256284557,70.91,79226.65,0.0,0.99992,0.0,0.00632]
[1777256286940,70.91,79237.68,0.0,0.99992,0.0,0.00614]
[1777256287576,70.91,79237.51,0.0,0.99992,0.0,0.00614]
[1777256288583,70.91,79251.14,0.0,0.99993,0.0,0.00592]
[1777256293618,70.91,79257.69,0.0,0.99993,0.0,0.00582]
[1777256298653,70.91,79255.7,0.0,0.99993,0.0,0.00585]
[1777256303689,70.91,79254.06,0.0,0.99993,0.0,0.00588]
[1777256308730,70.91,79252.98,0.0,0.99993,0.0,0.00589]
[1777256311749,70.91,79243.61,0.0,0.99993,0.0,0.00591]
[1777256317155,70.91,79244.0,0.0,0.99993,0.0,0.0059]
[1777256322826,70.91,79244.86,0.0,0.99993,0.0,0.00589]
[1777256327860,70.91,79245.79,0.0,0.99993,0.0,0.00587]
[1777256328867,70.91,79237.32,0.0,0.99993,0.0,0.00601]
[1777256329874,70.91,79236.52,0.0,0.99993,0.0,0.00602]
[1777256335917,70.91,79236.28,0.0,0.99993,0.0,0.00602]
[1777256340952,70.91,79233.96,0.0,0.99993,0.0,0.00606]
[1777256341959,70.91,79222.96,0.0,0.99992,0.0,0.00624]
[1777256342967,70.91,79218.81,0.0,0.99992,0.0,0.00631]
[1777256345986,70.91,79211.15,0.0,0.99992,0.0,0.00643]
[1777256347365,70.91,79202.02,0.0,0.99992,0.0,0.00659]
[1777256349007,70.91,79193.27,0.0,0.99992,0.0,0.00674]
[1777256350014,70.91,79193.29,0.0,0.99992,0.0,0.00674]
[1777256354043,70.91,79201.4,0.0,0.99992,0.0,0.0066]
[1777256356061,70.91,79203.4,0.0,0.99992,0.0,0.00657]
[1777256361092,70.91,79200.49,0.0,0.99992,0.0,0.00662]
[1777256364113,70.91,79196.65,0.0,0.99992,0.0,0.00668]
[1777256369148,70.91,79202.33,0.0,0.99992,0.0,0.00659]
[1777256374182,70.91,79201.27,0.0,0.99992,0.0,0.00646]
[1777256377205,70.91,79196.05,0.0,0.99992,0.0,0.00655]
[1777256381231,70.91,79190.92,0.0,0.99992,0.0,0.00664]
[1777256386267,70.91,79194.52,0.0,0.99992,0.0,0.00657]
[1777256389287,70.91,79189.01,0.0,0.99992,0.0,0.00667]
[1777256394322,70.91,79191.66,0.0,0.99992,0.0,0.00662]
[1777256398350,70.91,79182.8,0.0,0.99992,0.0,0.00678]
[1777256401371,70.91,79175.6,0.0,0.99991,0.0,0.00691]
[1777256406406,70.91,79163.29,0.0,0.99991,0.0,0.00713]
[1777256411445,70.91,79158.84,0.0,0.99991,0.0,0.00722]
[1777256416481,70.91,79158.02,0.0,0.99991,0.0,0.00723]
[1777256421521,70.91,79156.72,0.0,0.99991,0.0,0.00726]
[1777256425553,70.91,79151.96,0.0,0.99991,0.0,0.00735]
[1777256430584,70.91,79152.4,0.0,0.99991,0.0,0.00734]
[1777256433624,70.91,79160.09,0.0,0.99991,0.0,0.00704]
[1777256434635,70.91,79167.01,0.0,0.99991,0.0,0.00691]
[1777256435623,70.91,79170.76,0.0,0.99991,0.0,0.00684]
[1777256440659,70.91,79169.38,0.0,0.99991,0.0,0.00687]
[1777256445690,70.91,79167.97,0.0,0.99991,0.0,0.00689]
[1777256450724,70.91,79163.27,0.0,0.99991,0.0,0.00698]
[1777256452738,70.91,79162.66,0.0,0.99991,0.0,0.00699]
[1777256458174,70.91,79166.26,0.0,0.99991,0.0,0.00692]
[1777256463816,70.91,79164.61,0.0,0.99991,0.0,0.00695]
[1777256470865,70.91,79162.74,0.0,0.99991,0.0,0.00699]
[1777256475899,70.91,79165.61,0.0,0.99991,0.0,0.00694]
[1777256480935,70.91,79167.09,0.0,0.99991,0.0,0.00691]
[1777256485970,70.91,79165.14,0.0,0.99991,0.0,0.00694]
[1777256491005,70.91,79166.62,0.0,0.99992,0.0,0.00677]
[1777256496040,70.91,79167.45,0.0,0.99992,0.0,0.00675]
[1777256501077,70.91,79165.83,0.0,0.99992,0.0,0.00678]
[1777256506111,70.91,79166.05,0.0,0.99992,0.0,0.00678]
[1777256511147,70.91,79162.99,0.0,0.99991,0.0,0.00683]
[1777256513161,70.91,79155.04,0.0,0.99991,0.0,0.00697]
[1777256514169,70.91,79151.72,0.0,0.99991,0.0,0.00704]
[1777256518595,70.91,79145.19,0.0,0.99991,0.0,0.00716]
[1777256520212,70.91,79139.72,0.0,0.99991,0.0,0.00726]
[1777256522225,70.91,79137.72,0.0,0.99991,0.0,0.0073]
[1777256526253,70.91,79131.32,0.0,0.99991,0.0,0.00742]
[1777256527260,70.91,79123.89,0.0,0.99991,0.0,0.00757]
[1777256528665,70.91,79122.35,0.0,0.9999,0.0,0.0076]
[1777256534311,70.91,79117.82,0.0,0.9999,0.0,0.00769]
[1777256537330,70.91,79123.83,0.0,0.99991,0.0,0.00757]
[1777256542371,70.91,79122.51,0.0,0.9999,0.0,0.00759]
[1777256547407,70.91,79131.1,0.0,0.99991,0.0,0.00743]
[1777256548413,70.91,79135.05,0.0,0.99991,0.0,0.00735]
[1777256551435,70.91,79136.38,0.0,0.99991,0.0,0.00716]
[1777256556470,70.91,79135.37,0.0,0.99991,0.0,0.00718]
[1777256561507,70.91,79136.2,0.0,0.99991,0.0,0.00717]
[1777256566544,70.91,79138.68,0.0,0.99991,0.0,0.00712]
[1777256571579,70.91,79134.3,0.0,0.99991,0.0,0.0072]
[1777256576611,70.91,79133.59,0.0,0.99991,0.0,0.00722]
[1777256581646,70.91,79129.21,0.0,0.99991,0.0,0.0073]
[1777256586682,70.91,79134.17,0.0,0.99991,0.0,0.00721]
[1777256589702,70.91,79138.8,0.0,0.99991,0.0,0.00712]
[1777256594737,70.91,79135.8,0.0,0.99991,0.0,0.00717]
[1777256599772,70.91,79138.61,0.0,0.99991,0.0,0.00712]
[1777256604807,70.91,79136.52,0.0,0.99991,0.0,0.00716]
[1777256609842,70.91,79136.08,0.0,0.99991,0.0,0.00717]
[1777256611857,70.91,79132.24,0.0,0.99991,0.0,0.00708]
[1777256615885,70.91,79129.26,0.0,0.99991,0.0,0.00714]
[1777256617900,70.91,79134.43,0.0,0.99991,0.0,0.00704]
[1777256622935,70.91,79133.07,0.0,0.99991,0.0,0.00707]
[1777256627970,70.91,79132.33,0.0,0.99991,0.0,0.00708]
[1777256633007,70.91,79132.06,0.0,0.99991,0.0,0.00709]
[1777256638041,70.91,79127.91,0.0,0.99991,0.0,0.00716]
[1777256643076,70.91,79123.62,0.0,0.99991,0.0,0.00725]
[1777256646096,70.91,79117.82,0.0,0.99991,0.0,0.00736]
[1777256651131,70.91,79112.34,0.0,0.99991,0.0,0.00746]
[1777256656166,70.91,79111.69,0.0,0.99991,0.0,0.00748]
[1777256661202,70.91,79111.31,0.0,0.99991,0.0,0.00748]
[1777256666237,70.91,79112.82,0.0,0.99991,0.0,0.00745]
[1777256669650,70.91,79123.52,0.0,0.99991,0.0,0.00725]
[1777256671271,70.91,79125.74,0.0,0.99991,0.0,0.00705]
[1777256676307,70.91,79122.6,0.0,0.99991,0.0,0.0071]
[1777256681342,70.91,79120.17,0.0,0.99991,0.0,0.00715]
[1777256686378,70.91,79119.64,0.0,0.99991,0.0,0.00716]
[1777256689791,70.91,79110.89,0.0,0.99991,0.0,0.00733]
[1777256691411,70.91,79111.51,0.0,0.99991,0.0,0.00731]
[1777256696446,70.91,79111.12,0.0,0.99991,0.0,0.00732]
[1777256701481,70.91,79111.34,0.0,0.99991,0.0,0.00732]
[1777256707523,70.91,79110.54,0.0,0.99991,0.0,0.00733]
[1777256711552,70.91,79101.98,0.0,0.99991,0.0,0.0075]
[1777256712558,70.91,79099.6,0.0,0.9999,0.0,0.00755]
[1777256717593,70.91,79098.94,0.0,0.9999,0.0,0.00756]
[1777256722628,70.91,79097.67,0.0,0.9999,0.0,0.00759]
[1777256727664,70.91,79098.03,0.0,0.9999,0.0,0.00758]
[1777256731691,70.91,79089.88,0.0,0.9999,0.0,0.00757]
[1777256733705,70.91,79087.19,0.0,0.9999,0.0,0.00763]
[1777256736726,70.91,79081.65,0.0,0.9999,0.0,0.00774]
[1777256741763,70.91,79080.88,0.0,0.9999,0.0,0.00775]
[1777256746797,70.91,79078.9,0.0,0.9999,0.0,0.00779]
[1777256751833,70.91,79078.45,0.0,0.9999,0.0,0.0078]
[1777256753846,70.91,79085.3,0.0,0.9999,0.0,0.00766]
[1777256758881,70.91,79083.2,0.0,0.9999,0.0,0.00771]
[1777256763915,70.91,79085.31,0.0,0.9999,0.0,0.00766]
[1777256768950,70.91,79081.44,0.0,0.9999,0.0,0.00774]
[1777256774992,70.91,79082.12,0.0,0.9999,0.0,0.00773]
[1777256780422,70.91,79090.57,0.0,0.9999,0.0,0.00756]
[1777256781041,70.91,79090.57,0.0,0.9999,0.0,0.00756]
[1777256785069,70.91,79095.36,0.0,0.99991,0.0,0.00746]
[1777256790492,70.91,79094.14,0.0,0.99991,0.0,0.00749]
[1777256796146,70.91,79090.91,0.0,0.99991,0.0,0.00739]
[1777256800564,70.91,79083.86,0.0,0.9999,0.0,0.00752]
[1777256806216,70.91,79081.69,0.0,0.9999,0.0,0.00757]
[1777256811279,70.91,79078.99,0.0,0.9999,0.0,0.00762]
[1777256816314,70.91,79077.84,0.0,0.9999,0.0,0.00764]
[1777256819335,70.91,79072.71,0.0,0.9999,0.0,0.00775]
[1777256820717,70.91,79073.39,0.0,0.9999,0.0,0.00773]
[1777256825378,70.91,79068.13,0.0,0.9999,0.0,0.00784]
[1777256826384,70.91,79063.11,0.0,0.9999,0.0,0.00794]
[1777256828399,70.91,79056.86,0.0,0.9999,0.0,0.00808]
[1777256830787,70.91,79043.74,0.0,0.99989,0.0,0.00836]
[1777256831420,70.91,79043.74,0.0,0.99989,0.0,0.00836]
[1777256836454,70.91,79042.63,0.0,0.99989,0.0,0.00838]
[1777256839475,70.91,79050.95,0.0,0.9999,0.0,0.0082]
[1777256844511,70.91,79050.06,0.0,0.9999,0.0,0.00822]
[1777256849546,70.91,79053.99,0.0,0.9999,0.0,0.00814]
[1777256854581,70.91,79059.31,0.0,0.9999,0.0,0.00785]
[1777256859615,70.91,79056.2,0.0,0.9999,0.0,0.00791]
[1777256862636,70.91,79063.82,0.0,0.9999,0.0,0.00776]
[1777256863643,70.91,79061.61,0.0,0.9999,0.0,0.0078]
[1777256868681,70.91,79060.22,0.0,0.9999,0.0,0.00783]
[1777256871702,70.91,79063.98,0.0,0.9999,0.0,0.00775]
[1777256875729,70.91,79058.76,0.0,0.9999,0.0,0.00786]
[1777256880764,70.91,79061.81,0.0,0.9999,0.0,0.0078]
[1777256882779,70.91,79067.74,0.0,0.9999,0.0,0.00768]
[1777256884792,70.91,79060.89,0.0,0.9999,0.0,0.00782]
[1777256887813,70.91,79057.77,0.0,0.9999,0.0,0.00788]
[1777256892851,70.91,79053.5,0.0,0.9999,0.0,0.00797]
[1777256894863,70.91,79045.44,0.0,0.9999,0.0,0.00814]
[1777256895870,70.91,79045.48,0.0,0.9999,0.0,0.00814]
[1777256900905,70.91,79045.03,0.0,0.9999,0.0,0.00815]
[1777256905941,70.91,79044.4,0.0,0.9999,0.0,0.00816]
[1777256908961,70.91,79053.17,0.0,0.9999,0.0,0.00798]
[1777256909968,70.91,79057.4,0.0,0.9999,0.0,0.00789]
[1777256915004,70.91,79058.27,0.0,0.9999,0.0,0.0077]
[1777256920042,70.91,79057.67,0.0,0.9999,0.0,0.00771]
[1777256925076,70.91,79058.91,0.0,0.9999,0.0,0.00768]
[1777256930111,70.91,79060.36,0.0,0.9999,0.0,0.00765]
[1777256931122,70.91,79067.14,0.0,0.9999,0.0,0.00752]
[1777256932125,70.91,79070.17,0.0,0.99991,0.0,0.00746]
[1777256934140,70.91,79076.87,0.0,0.99991,0.0,0.00733]
[1777256939175,70.91,79078.55,0.0,0.99991,0.0,0.00729]
[1777256944209,70.91,79075.24,0.0,0.99991,0.0,0.00736]
[1777256949245,70.91,79079.79,0.0,0.99991,0.0,0.00727]
[1777256954281,70.91,79081.25,0.0,0.99991,0.0,0.00724]
[1777256955287,70.91,79087.81,0.0,0.99991,0.0,0.00712]
[1777256958308,70.91,79095.39,0.0,0.99991,0.0,0.00698]
[1777256961713,70.91,79103.95,0.0,0.99991,0.0,0.00682]
[1777256962336,70.91,79103.94,0.0,0.99991,0.0,0.00682]
[1777256970392,70.91,79104.45,0.0,0.99991,0.0,0.00681]
[1777256975427,70.91,79103.39,0.0,0.99992,0.0,0.00668]
[1777256980462,70.91,79102.71,0.0,0.99992,0.0,0.00669]
[1777256985497,70.91,79102.63,0.0,0.99992,0.0,0.00669]
[1777256990535,70.91,79102.77,0.0,0.99992,0.0,0.00669]
[1777256995574,70.91,79123.33,0.0,0.99992,0.0,0.00633]
[1777256996583,70.91,79125.42,0.0,0.99992,0.0,0.0063]
[1777257002019,70.91,79137.12,0.0,0.99992,0.0,0.0061]
[1777257003631,70.91,79139.48,0.0,0.99992,0.0,0.00606]
[1777257005644,70.91,79136.59,0.0,0.99992,0.0,0.00611]
[1777257007659,70.91,79132.3,0.0,0.99992,0.0,0.00618]
[1777257009672,70.91,79130.56,0.0,0.99992,0.0,0.00621]
[1777257014707,70.91,79128.51,0.0,0.99992,0.0,0.00624]
[1777257019744,70.91,79127.61,0.0,0.99992,0.0,0.00626]
[1777257024779,70.91,79128.41,0.0,0.99992,0.0,0.00624]
[1777257026793,70.91,79134.59,0.0,0.99992,0.0,0.00614]
[1777257027800,70.91,79139.95,0.0,0.99992,0.0,0.00605]
[1777257028807,70.91,79141.66,0.0,0.99992,0.0,0.00603]
[1777257033846,70.91,79139.41,0.0,0.99993,0.0,0.00592]
[1777257038878,70.91,79141.38,0.0,0.99993,0.0,0.00589]
[1777257043918,70.91,79141.05,0.0,0.99993,0.0,0.0059]
[1777257044918,70.91,79160.55,0.0,0.99993,0.0,0.0056]
[1777257045926,70.91,79166.79,0.0,0.99993,0.0,0.0055]
[1777257050961,70.91,79167.01,0.0,0.99993,0.0,0.0055]
[1777257055995,70.91,79169.05,0.0,0.99993,0.0,0.00547]
[1777257060026,70.91,79183.69,0.0,0.99993,0.0,0.00526]
[1777257063048,70.91,79196.44,0.0,0.99994,0.0,0.00508]
[1777257065064,70.91,79204.93,0.0,0.99994,0.0,0.00496]
[1777257067079,70.91,79215.83,0.0,0.99994,0.0,0.00482]
[1777257069090,70.91,79231.24,0.0,0.99994,0.0,0.00462]
[1777257073117,70.91,79224.98,0.0,0.99994,0.0,0.0047]
[1777257078153,70.91,79233.67,0.0,0.99994,0.0,0.00459]
[1777257083187,70.91,79233.16,0.0,0.99994,0.0,0.00459]
[1777257085203,70.91,79238.89,0.0,0.99994,0.0,0.00452]
[1777257087216,70.91,79245.54,0.0,0.99995,0.0,0.00444]
[1777257090237,70.91,79253.3,0.0,0.99995,0.0,0.00435]
[1777257094266,70.91,79248.77,0.0,0.99995,0.0,0.0043]
[1777257096281,70.91,79243.27,0.0,0.99995,0.0,0.00436]
[1777257098294,70.91,79248.85,0.0,0.99995,0.0,0.0043]
[1777257102321,70.91,79243.41,0.0,0.99995,0.0,0.00436]
[1777257107356,70.91,79241.55,0.0,0.99995,0.0,0.00438]
[1777257110382,70.91,79249.82,0.0,0.99995,0.0,0.00428]
[1777257111389,70.91,79261.68,0.0,0.99995,0.0,0.00415]
[1777257116425,70.91,79253.02,0.0,0.99995,0.0,0.00425]
[1777257121463,70.91,79251.96,0.0,0.99995,0.0,0.00426]
[1777257122866,70.91,79261.82,0.0,0.99995,0.0,0.00415]
[1777257123477,70.91,79261.82,0.0,0.99995,0.0,0.00415]
[1777257128511,70.91,79262.56,0.0,0.99995,0.0,0.00414]
[1777257133546,70.91,79261.76,0.0,0.99995,0.0,0.00415]
[1777257137575,70.91,79256.96,0.0,0.99995,0.0,0.0042]
[1777257143011,70.91,79260.64,0.0,0.99995,0.0,0.00416]
[1777257148653,70.91,79258.19,0.0,0.99995,0.0,0.00419]
[1777257153081,70.91,79255.96,0.0,0.99995,0.0,0.00411]
[1777257156708,70.91,79249.92,0.0,0.99995,0.0,0.00418]
[1777257161747,70.91,79246.42,0.0,0.99995,0.0,0.00422]
[1777257163151,70.91,79239.1,0.0,0.99995,0.0,0.00431]
[1777257164769,70.91,79237.44,0.0,0.99995,0.0,0.00433]
[1777257166789,70.91,79232.9,0.0,0.99995,0.0,0.00438]
[1777257168800,70.91,79225.65,0.0,0.99994,0.0,0.00447]
[1777257170813,70.91,79217.74,0.0,0.99994,0.0,0.00457]
[1777257171820,70.91,79211.52,0.0,0.99994,0.0,0.00465]
[1777257173223,70.91,79209.34,0.0,0.99994,0.0,0.00467]
[1777257175848,70.91,79202.57,0.0,0.99994,0.0,0.00476]
[1777257178868,70.91,79198.63,0.0,0.99994,0.0,0.00481]
[1777257181893,70.91,79184.77,0.0,0.99994,0.0,0.005]
[1777257183296,70.91,79178.21,0.0,0.99994,0.0,0.00509]
[1777257184921,70.91,79175.26,0.0,0.99994,0.0,0.00513]
[1777257189956,70.91,79177.7,0.0,0.99994,0.0,0.0051]
[1777257193366,70.91,79170.6,0.0,0.99994,0.0,0.00519]
[1777257194990,70.91,79159.43,0.0,0.99993,0.0,0.00535]
[1777257195997,70.91,79155.18,0.0,0.99993,0.0,0.00542]
[1777257200038,70.91,79153.69,0.0,0.99993,0.0,0.00544]
[1777257205059,70.91,79149.26,0.0,0.99993,0.0,0.0055]
[1777257207074,70.91,79141.98,0.0,0.99993,0.0,0.00561]
[1777257208080,70.91,79136.33,0.0,0.99993,0.0,0.0057]
[1777257209087,70.91,79130.77,0.0,0.99993,0.0,0.00579]
[1777257210095,70.91,79129.49,0.0,0.99993,0.0,0.00581]
[1777257213117,70.91,79136.71,0.0,0.99993,0.0,0.00556]
[1777257215130,70.91,79138.74,0.0,0.99993,0.0,0.00553]
[1777257220166,70.91,79135.25,0.0,0.99993,0.0,0.00558]
[1777257225201,70.91,79133.29,0.0,0.99993,0.0,0.00561]
[1777257230235,70.91,79133.45,0.0,0.99993,0.0,0.00561]
[1777257233257,70.91,79138.98,0.0,0.99993,0.0,0.00553]
[1777257235270,70.91,79146.09,0.0,0.99993,0.0,0.00542]
[1777257236277,70.91,79150.3,0.0,0.99993,0.0,0.00536]
[1777257239298,70.91,79155.89,0.0,0.99993,0.0,0.00528]
[1777257241313,70.91,79160.52,0.0,0.99993,0.0,0.00521]
[1777257243326,70.91,79153.97,0.0,0.99993,0.0,0.00531]
[1777257244334,70.91,79148.31,0.0,0.99993,0.0,0.00539]
[1777257245341,70.91,79147.19,0.0,0.99993,0.0,0.00541]
[1777257250375,70.91,79146.57,0.0,0.99993,0.0,0.00541]
[1777257252389,70.91,79141.19,0.0,0.99993,0.0,0.00549]
[1777257257425,70.91,79142.0,0.0,0.99993,0.0,0.00548]
[1777257262462,70.91,79134.98,0.0,0.99993,0.0,0.00559]
[1777257263467,70.91,79127.3,0.0,0.99993,0.0,0.00571]
[1777257264475,70.91,79120.47,0.0,0.99993,0.0,0.00581]
[1777257266488,70.91,79113.56,0.0,0.99993,0.0,0.00592]
[1777257269509,70.91,79103.75,0.0,0.99992,0.0,0.00608]
[1777257271524,70.91,79100.13,0.0,0.99992,0.0,0.006]
[1777257272533,70.91,79094.2,0.0,0.99992,0.0,0.00609]
[1777257273933,70.91,79083.05,0.0,0.99992,0.0,0.00628]
[1777257275553,70.91,79077.21,0.0,0.99992,0.0,0.00638]
[1777257277568,70.91,79068.03,0.0,0.99992,0.0,0.00654]
[1777257278575,70.91,79057.69,0.0,0.99991,0.0,0.00672]
[1777257280588,70.91,79052.12,0.0,0.99991,0.0,0.00683]
[1777257285624,70.91,79053.36,0.0,0.99991,0.0,0.0068]
[1777257290659,70.91,79051.2,0.0,0.99991,0.0,0.00684]
[1777257295695,70.91,79056.47,0.0,0.99991,0.0,0.00675]
[1777257296701,70.91,79061.29,0.0,0.99992,0.0,0.00666]
[1777257297708,70.91,79066.74,0.0,0.99992,0.0,0.00656]
[1777257298715,70.91,79076.49,0.0,0.99992,0.0,0.00639]
[1777257300729,70.91,79083.69,0.0,0.99992,0.0,0.00627]
[1777257305763,70.91,79084.78,0.0,0.99992,0.0,0.00625]
[1777257310804,70.91,79083.6,0.0,0.99992,0.0,0.00627]
[1777257311811,70.91,79071.76,0.0,0.99992,0.0,0.00647]
[1777257316845,70.91,79070.96,0.0,0.99992,0.0,0.00649]
[1777257320874,70.91,79063.57,0.0,0.99992,0.0,0.00662]
[1777257321881,70.91,79064.5,0.0,0.99992,0.0,0.0066]
[1777257326916,70.91,79066.11,0.0,0.99992,0.0,0.00657]
[1777257331952,70.91,79065.63,0.0,0.99992,0.0,0.00643]
[1777257336987,70.91,79066.5,0.0,0.99992,0.0,0.00642]
[1777257342023,70.91,79066.13,0.0,0.99992,0.0,0.00642]
[1777257344431,70.91,79077.39,0.0,0.99992,0.0,0.00623]
[1777257345043,70.91,79077.39,0.0,0.99992,0.0,0.00623]
[1777257348066,70.91,79085.8,0.0,0.99992,0.0,0.00609]
[1777257349072,70.91,79087.19,0.0,0.99992,0.0,0.00607]
[1777257354501,70.91,79086.6,0.0,0.99992,0.0,0.00608]
[1777257360150,70.91,79086.54,0.0,0.99992,0.0,0.00608]
[1777257365185,70.91,79083.52,0.0,0.99992,0.0,0.00613]
[1777257370224,70.91,79082.19,0.0,0.99992,0.0,0.00615]
[1777257375257,70.91,79078.36,0.0,0.99992,0.0,0.00621]
[1777257379283,70.91,79071.02,0.0,0.99992,0.0,0.00634]
[1777257381298,70.91,79065.85,0.0,0.99992,0.0,0.00643]
[1777257386332,70.91,79064.41,0.0,0.99992,0.0,0.00645]
[1777257391367,70.91,79071.95,0.0,0.99992,0.0,0.00618]
[1777257393381,70.91,79075.84,0.0,0.99992,0.0,0.00611]
[1777257398416,70.91,79074.32,0.0,0.99992,0.0,0.00614]
[1777257401438,70.91,79067.26,0.0,0.99992,0.0,0.00625]
[1777257403452,70.91,79060.4,0.0,0.99992,0.0,0.00637]
[1777257405465,70.91,79055.4,0.0,0.99992,0.0,0.00646]
[1777257406472,70.91,79053.1,0.0,0.99992,0.0,0.0065]
[1777257411508,70.91,79049.21,0.0,0.99992,0.0,0.00657]
[1777257416545,70.91,79048.05,0.0,0.99992,0.0,0.00659]
[1777257421582,70.91,79049.93,0.0,0.99992,0.0,0.00655]
[1777257426613,70.91,79050.76,0.0,0.99992,0.0,0.00654]
[1777257429634,70.91,79057.02,0.0,0.99992,0.0,0.00643]
[1777257434670,70.91,79053.1,0.0,0.99992,0.0,0.0065]
[1777257437690,70.91,79060.96,0.0,0.99992,0.0,0.00636]
[1777257442725,70.91,79065.1,0.0,0.99992,0.0,0.00629]
[1777257447760,70.91,79065.21,0.0,0.99992,0.0,0.00629]
[1777257452796,70.91,79063.89,0.0,0.99992,0.0,0.00616]
[1777257457831,70.91,79063.46,0.0,0.99992,0.0,0.00617]
[1777257462866,70.91,79063.05,0.0,0.99992,0.0,0.00618]
[1777257465275,70.91,79076.34,0.0,0.99992,0.0,0.00596]
[1777257468910,70.91,79092.24,0.0,0.99993,0.0,0.00571]
[1777257473944,70.91,79101.1,0.0,0.99993,0.0,0.00557]
[1777257475345,70.91,79067.68,0.0,0.99992,0.0,0.0061]
[1777257475958,70.91,79067.68,0.0,0.99992,0.0,0.0061]
[1777257480993,70.91,79064.83,0.0,0.99992,0.0,0.00615]
[1777257486053,70.91,79064.89,0.0,0.99992,0.0,0.00615]
[1777257491081,70.91,79065.35,0.0,0.99992,0.0,0.00614]
[1777257496116,70.91,79062.17,0.0,0.99992,0.0,0.00619]
[1777257498130,70.91,79071.05,0.0,0.99992,0.0,0.00605]
[1777257499136,70.91,79074.94,0.0,0.99992,0.0,0.00598]
[1777257501150,70.91,79075.15,0.0,0.99992,0.0,0.00598]
[1777257505554,70.91,79081.79,0.0,0.99993,0.0,0.00587]
[1777257507194,70.91,79083.49,0.0,0.99993,0.0,0.00584]
[1777257510218,70.91,79088.78,0.0,0.99993,0.0,0.00576]
[1777257511222,70.91,79095.46,0.0,0.99993,0.0,0.00552]
[1777257512229,70.91,79107.29,0.0,0.99993,0.0,0.00535]
[1777257513236,70.91,79111.14,0.0,0.99993,0.0,0.00529]
[1777257516258,70.91,79113.84,0.0,0.99993,0.0,0.00525]
[1777257521293,70.91,79112.18,0.0,0.99993,0.0,0.00528]
[1777257525694,70.91,79104.24,0.0,0.99993,0.0,0.00539]
[1777257528344,70.91,79103.41,0.0,0.99993,0.0,0.0054]
[1777257533382,70.91,79100.1,0.0,0.99993,0.0,0.00545]
[1777257537410,70.91,79094.96,0.0,0.99993,0.0,0.00553]
[1777257542445,70.91,79098.37,0.0,0.99993,0.0,0.00548]
[1777257544463,70.91,79104.03,0.0,0.99993,0.0,0.0054]
[1777257545467,70.91,79105.36,0.0,0.99993,0.0,0.00538]
[1777257547499,70.91,79097.84,0.0,0.99993,0.0,0.00549]
[1777257551510,70.91,79082.5,0.0,0.99993,0.0,0.00572]
[1777257552517,70.91,79080.18,0.0,0.99993,0.0,0.00576]
[1777257557551,70.91,79083.4,0.0,0.99993,0.0,0.00571]
[1777257562586,70.91,79083.19,0.0,0.99993,0.0,0.00571]
[1777257567622,70.91,79082.38,0.0,0.99993,0.0,0.00572]
[1777257572658,70.91,79082.59,0.0,0.99993,0.0,0.00559]
[1777257577693,70.91,79082.92,0.0,0.99993,0.0,0.00558]
[1777257582731,70.91,79081.81,0.0,0.99993,0.0,0.0056]
[1777257587764,70.91,79075.03,0.0,0.99993,0.0,0.0057]
[1777257592799,70.91,79081.89,0.0,0.99993,0.0,0.0056]
[1777257597834,70.91,79078.87,0.0,0.99993,0.0,0.00564]
[1777257602870,70.91,79079.18,0.0,0.99993,0.0,0.00564]
[1777257607906,70.91,79080.06,0.0,0.99993,0.0,0.00562]
[1777257612942,70.91,79080.84,0.0,0.99993,0.0,0.00561]
[1777257617975,70.91,79079.75,0.0,0.99993,0.0,0.00563]
[1777257623011,70.91,79080.0,0.0,0.99993,0.0,0.00562]
[1777257628045,70.91,79077.75,0.0,0.99993,0.0,0.00566]
[1777257633080,70.91,79078.99,0.0,0.99993,0.0,0.00551]
[1777257638115,70.91,79078.55,0.0,0.99993,0.0,0.00551]
[1777257643152,70.91,79077.48,0.0,0.99993,0.0,0.00553]
[1777257648186,70.91,79078.66,0.0,0.99993,0.0,0.00551]
[1777257653221,70.91,79074.54,0.0,0.99993,0.0,0.00557]
[1777257658255,70.91,79074.05,0.0,0.99993,0.0,0.00558]
[1777257663290,70.91,79072.03,0.0,0.99993,0.0,0.00561]
[1777257668325,70.91,79071.81,0.0,0.99993,0.0,0.00562]
[1777257675374,70.91,79068.67,0.0,0.99993,0.0,0.00566]
[1777257681416,70.91,79070.38,0.0,0.99993,0.0,0.00564]
[1777257686825,70.91,79072.51,0.0,0.99993,0.0,0.0056]
[1777257691486,70.91,79069.51,0.0,0.99993,0.0,0.00552]
[1777257693503,70.91,79078.83,0.0,0.99993,0.0,0.00538]
[1777257694509,70.91,79087.13,0.0,0.99993,0.0,0.00525]
[1777257695517,70.91,79085.51,0.0,0.99993,0.0,0.00528]
[1777257700551,70.91,79083.8,0.0,0.99993,0.0,0.0053]
[1777257705589,70.91,79082.87,0.0,0.99993,0.0,0.00532]
[1777257710621,70.91,79081.35,0.0,0.99993,0.0,0.00534]
[1777257715659,70.91,79083.19,0.0,0.99993,0.0,0.00531]
[1777257720692,70.91,79085.05,0.0,0.99993,0.0,0.00529]
[1777257726735,70.91,79086.57,0.0,0.99993,0.0,0.00526]
[1777257731769,70.91,79084.7,0.0,0.99993,0.0,0.00529]
[1777257735807,70.91,79077.97,0.0,0.99993,0.0,0.00539]
[1777257737813,70.91,79076.39,0.0,0.99993,0.0,0.00541]
[1777257742864,70.91,79076.82,0.0,0.99993,0.0,0.00541]
[1777257747884,70.91,79075.51,0.0,0.99993,0.0,0.00543]
[1777257752918,70.91,79075.52,0.0,0.99993,0.0,0.00529]
[1777257757954,70.91,79075.43,0.0,0.99993,0.0,0.0053]
[1777257762988,70.91,79072.35,0.0,0.99993,0.0,0.00534]
[1777257768025,70.91,79071.8,0.0,0.99993,0.0,0.00535]
[1777257772055,70.91,79064.58,0.0,0.99993,0.0,0.00546]
[1777257773059,70.91,79058.81,0.0,0.99993,0.0,0.00554]
[1777257776080,70.91,79053.52,0.0,0.99993,0.0,0.00563]
[1777257781115,70.91,79054.24,0.0,0.99993,0.0,0.00561]
[1777257786150,70.91,79054.27,0.0,0.99993,0.0,0.00561]
[1777257791187,70.91,79058.18,0.0,0.99993,0.0,0.00555]
[1777257796225,70.91,79057.81,0.0,0.99993,0.0,0.00556]
[1777257801258,70.91,79058.72,0.0,0.99993,0.0,0.00555]
[1777257806294,70.91,79059.66,0.0,0.99993,0.0,0.00553]
[1777257811328,70.91,79060.24,0.0,0.99993,0.0,0.00539]
[1777257813342,70.91,79067.76,0.0,0.99993,0.0,0.00528]
[1777257814348,70.91,79073.32,0.0,0.99993,0.0,0.0052]
[1777257815357,70.91,79073.03,0.0,0.99993,0.0,0.0052]
[1777257816362,70.91,79066.18,0.0,0.99993,0.0,0.0053]
[1777257817762,70.91,79064.66,0.0,0.99993,0.0,0.00532]
[1777257821398,70.91,79058.37,0.0,0.99993,0.0,0.00542]
[1777257826432,70.91,79059.92,0.0,0.99993,0.0,0.00539]
[1777257831468,70.91,79060.05,0.0,0.99993,0.0,0.00539]
[1777257836504,70.91,79060.78,0.0,0.99993,0.0,0.00538]
[1777257842544,70.91,79061.0,0.0,0.99993,0.0,0.00538]
[1777257847972,70.91,79060.03,0.0,0.99993,0.0,0.00539]
[1777257853621,70.91,79068.08,0.0,0.99993,0.0,0.00527]
[1777257854629,70.91,79072.18,0.0,0.99993,0.0,0.00521]
[1777257856643,70.91,79074.03,0.0,0.99993,0.0,0.00519]
[1777257861677,70.91,79077.53,0.0,0.99993,0.0,0.00514]
[1777257863691,70.91,79083.2,0.0,0.99994,0.0,0.00506]
[1777257865706,70.91,79087.26,0.0,0.99994,0.0,0.005]
[1777257870740,70.91,79086.94,0.0,0.99994,0.0,0.00501]
[1777257875776,70.91,79087.5,0.0,0.99994,0.0,0.00488]
[1777257880811,70.91,79087.26,0.0,0.99994,0.0,0.00488]
[1777257885845,70.91,79086.91,0.0,0.99994,0.0,0.00488]
[1777257890880,70.91,79086.92,0.0,0.99994,0.0,0.00488]
[1777257895916,70.91,79085.18,0.0,0.99994,0.0,0.00491]
[1777257898936,70.91,79077.96,0.0,0.99994,0.0,0.00501]
[1777257903971,70.91,79079.26,0.0,0.99994,0.0,0.00499]
[1777257909006,70.91,79079.49,0.0,0.99994,0.0,0.00499]
[1777257914041,70.91,79081.98,0.0,0.99994,0.0,0.00495]
[1777257916055,70.91,79084.57,0.0,0.99994,0.0,0.00492]
[1777257922097,70.91,79084.63,0.0,0.99994,0.0,0.00491]
[1777257923111,70.91,79091.2,0.0,0.99994,0.0,0.00483]
[1777257928160,70.91,79095.27,0.0,0.99994,0.0,0.00477]
[1777257931180,70.91,79092.16,0.0,0.99994,0.0,0.00469]
[1777257936217,70.91,79089.04,0.0,0.99994,0.0,0.00473]
[1777257941250,70.91,79087.7,0.0,0.99994,0.0,0.00475]
[1777257946285,70.91,79087.53,0.0,0.99994,0.0,0.00475]
[1777257948676,70.91,79095.9,0.0,0.99994,0.0,0.00464]
[1777257949307,70.91,79095.9,0.0,0.99994,0.0,0.00464]
[1777257954342,70.91,79097.08,0.0,0.99994,0.0,0.00463]
[1777257959376,70.91,79096.61,0.0,0.99994,0.0,0.00464]
[1777257964411,70.91,79097.2,0.0,0.99994,0.0,0.00463]
[1777257969446,70.91,79100.85,0.0,0.99994,0.0,0.00458]
[1777257970453,70.91,79107.97,0.0,0.99994,0.0,0.00449]
[1777257975488,70.91,79110.44,0.0,0.99994,0.0,0.00446]
[1777257980525,70.91,79114.9,0.0,0.99994,0.0,0.0044]
[1777257981531,70.91,79121.59,0.0,0.99995,0.0,0.00432]
[1777257982550,70.91,79123.41,0.0,0.99995,0.0,0.0043]
[1777257984553,70.91,79130.72,0.0,0.99995,0.0,0.00421]
[1777257985561,70.91,79131.14,0.0,0.99995,0.0,0.00421]
[1777257990600,70.91,79128.28,0.0,0.99995,0.0,0.00424]
[1777257993615,70.91,79119.7,0.0,0.99995,0.0,0.00424]
[1777257994623,70.91,79117.31,0.0,0.99995,0.0,0.00426]
[1777257999657,70.91,79120.16,0.0,0.99995,0.0,0.00423]
[1777258002679,70.91,79125.26,0.0,0.99995,0.0,0.00417]
[1777258004693,70.91,79130.48,0.0,0.99995,0.0,0.00411]
[1777258009106,70.91,79133.83,0.0,0.99995,0.0,0.00407]
[1777258012748,70.91,79128.13,0.0,0.99995,0.0,0.00414]
[1777258017783,70.91,79123.66,0.0,0.99995,0.0,0.00419]
[1777258019178,70.91,79117.75,0.0,0.99995,0.0,0.00426]
[1777258020804,70.91,79116.81,0.0,0.99995,0.0,0.00427]
[1777258026846,70.91,79117.44,0.0,0.99995,0.0,0.00426]
[1777258031882,70.91,79115.46,0.0,0.99995,0.0,0.00429]
[1777258036917,70.91,79112.7,0.0,0.99995,0.0,0.00432]
[1777258042958,70.91,79112.87,0.0,0.99995,0.0,0.00432]
[1777258043966,70.91,79103.77,0.0,0.99994,0.0,0.00443]
[1777258044972,70.91,79101.67,0.0,0.99994,0.0,0.00446]
[1777258049001,70.91,79097.94,0.0,0.99994,0.0,0.0045]
[1777258051014,70.91,79092.17,0.0,0.99994,0.0,0.00446]
[1777258055042,70.91,79085.04,0.0,0.99994,0.0,0.00455]
[1777258056049,70.91,79076.11,0.0,0.99994,0.0,0.00467]
[1777258057056,70.91,79080.03,0.0,0.99994,0.0,0.00462]
[1777258062091,70.91,79076.7,0.0,0.99994,0.0,0.00466]
[1777258067127,70.91,79075.81,0.0,0.99994,0.0,0.00467]
[1777258072162,70.91,79076.97,0.0,0.99994,0.0,0.00466]
[1777258077198,70.91,79078.52,0.0,0.99994,0.0,0.00464]
[1777258082235,70.91,79078.17,0.0,0.99994,0.0,0.00464]
[1777258084246,70.91,79091.24,0.0,0.99994,0.0,0.00447]
[1777258085253,70.91,79090.6,0.0,0.99994,0.0,0.00448]
[1777258090288,70.91,79089.59,0.0,0.99994,0.0,0.0045]
[1777258094316,70.91,79084.64,0.0,0.99994,0.0,0.00456]
[1777258099742,70.91,79081.68,0.0,0.99994,0.0,0.0046]
[1777258104386,70.91,79078.89,0.0,0.99994,0.0,0.00463]
[1777258106401,70.91,79084.3,0.0,0.99994,0.0,0.00456]
[1777258111442,70.91,79084.46,0.0,0.99994,0.0,0.00445]
[1777258112445,70.91,79099.48,0.0,0.99995,0.0,0.00426]
[1777258113450,70.91,79108.45,0.0,0.99995,0.0,0.00415]
[1777258118523,70.91,79104.48,0.0,0.99995,0.0,0.0042]
[1777258123557,70.91,79107.47,0.0,0.99995,0.0,0.00417]
[1777258124564,70.91,79102.32,0.0,0.99995,0.0,0.00423]
[1777258129981,70.91,79097.52,0.0,0.99995,0.0,0.00429]
[1777258135642,70.91,79096.07,0.0,0.99995,0.0,0.0043]
[1777258140678,70.91,79096.17,0.0,0.99995,0.0,0.0043]
[1777258145712,70.91,79095.87,0.0,0.99995,0.0,0.00431]
[1777258150748,70.91,79094.65,0.0,0.99995,0.0,0.00432]
[1777258152764,70.91,79086.76,0.0,0.99994,0.0,0.00442]
[1777258153769,70.91,79085.73,0.0,0.99994,0.0,0.00443]
[1777258157797,70.91,79080.82,0.0,0.99994,0.0,0.00449]
[1777258160193,70.91,79086.94,0.0,0.99994,0.0,0.00442]
[1777258161828,70.91,79087.06,0.0,0.99994,0.0,0.00441]
[1777258166860,70.91,79086.72,0.0,0.99994,0.0,0.00442]
[1777258171894,70.91,79096.19,0.0,0.99995,0.0,0.00419]
[1777258172902,70.91,79096.84,0.0,0.99995,0.0,0.00418]
[1777258176930,70.91,79101.32,0.0,0.99995,0.0,0.00413]
[1777258181965,70.91,79102.24,0.0,0.99995,0.0,0.00412]
[1777258187000,70.91,79098.51,0.0,0.99995,0.0,0.00417]
[1777258192036,70.91,79100.09,0.0,0.99995,0.0,0.00415]
[1777258197070,70.91,79101.15,0.0,0.99995,0.0,0.00413]
[1777258202112,70.91,79094.73,0.0,0.99995,0.0,0.00421]
[1777258204120,70.91,79092.69,0.0,0.99995,0.0,0.00423]
[1777258209154,70.91,79090.08,0.0,0.99995,0.0,0.00427]
[1777258215196,70.91,79089.84,0.0,0.99995,0.0,0.00427]
[1777258220231,70.91,79089.72,0.0,0.99995,0.0,0.00427]
[1777258225266,70.91,79083.96,0.0,0.99994,0.0,0.00434]
[1777258230302,70.91,79084.12,0.0,0.99994,0.0,0.00434]
[1777258232316,70.91,79090.69,0.0,0.99995,0.0,0.00415]
[1777258237350,70.91,79090.99,0.0,0.99995,0.0,0.00415]
[1777258242387,70.91,79091.58,0.0,0.99995,0.0,0.00414]
[1777258247421,70.91,79089.7,0.0,0.99995,0.0,0.00416]
[1777258252457,70.91,79089.67,0.0,0.99995,0.0,0.00416]
[1777258257495,70.91,79088.28,0.0,0.99995,0.0,0.00418]
[1777258262532,70.91,79086.12,0.0,0.99995,0.0,0.0042]
[1777258267561,70.91,79088.13,0.0,0.99995,0.0,0.00418]
[1777258272596,70.91,79087.75,0.0,0.99995,0.0,0.00418]
[1777258277631,70.91,79087.52,0.0,0.99995,0.0,0.00419]
[1777258282667,70.91,79085.99,0.0,0.99995,0.0,0.00421]
[1777258287703,70.91,79085.8,0.0,0.99995,0.0,0.00421]
[1777258288710,70.91,79091.28,0.0,0.99995,0.0,0.00414]
[1777258291106,70.91,79096.44,0.0,0.99995,0.0,0.00398]
[1777258292737,70.91,79100.24,0.0,0.99995,0.0,0.00394]
[1777258297772,70.91,79099.86,0.0,0.99995,0.0,0.00394]
[1777258302811,70.91,79101.39,0.0,0.99995,0.0,0.00392]
[1777258306838,70.91,79107.36,0.0,0.99995,0.0,0.00386]
[1777258311874,70.91,79109.54,0.0,0.99995,0.0,0.00383]
[1777258316908,70.91,79108.22,0.0,0.99995,0.0,0.00385]
[1777258321945,70.91,79107.13,0.0,0.99995,0.0,0.00386]
[1777258326979,70.91,79109.53,0.0,0.99995,0.0,0.00383]
[1777258328993,70.91,79113.59,0.0,0.99995,0.0,0.00379]
[1777258334027,70.91,79116.0,0.0,0.99995,0.0,0.00376]
[1777258339063,70.91,79116.58,0.0,0.99995,0.0,0.00376]
[1777258340089,70.91,79132.37,0.0,0.99995,0.0,0.00359]
[1777258341465,70.91,79138.58,0.0,0.99996,0.0,0.00353]
[1777258342085,70.91,79138.58,0.0,0.99996,0.0,0.00353]
[1777258343091,70.91,79139.07,0.0,0.99996,0.0,0.00352]
[1777258348127,70.91,79149.77,0.0,0.99996,0.0,0.00341]
[1777258350140,70.91,79154.2,0.0,0.99996,0.0,0.00337]
[1777258353161,70.91,79156.86,0.0,0.99996,0.0,0.00326]
[1777258356182,70.91,79161.94,0.0,0.99996,0.0,0.00321]
[1777258361605,70.91,79162.03,0.0,0.99996,0.0,0.00321]
[1777258363235,70.91,79167.12,0.0,0.99996,0.0,0.00316]
[1777258364241,70.91,79171.8,0.0,0.99996,0.0,0.00312]
[1777258366255,70.91,79174.08,0.0,0.99996,0.0,0.0031]
[1777258368273,70.91,79186.69,0.0,0.99996,0.0,0.00299]
[1777258369281,70.91,79188.62,0.0,0.99996,0.0,0.00297]
[1777258374319,70.91,79192.37,0.0,0.99996,0.0,0.00294]
[1777258378347,70.91,79186.4,0.0,0.99996,0.0,0.00299]
[1777258380361,70.91,79178.8,0.0,0.99996,0.0,0.00306]
[1777258382376,70.91,79177.36,0.0,0.99996,0.0,0.00307]
[1777258384389,70.91,79182.47,0.0,0.99996,0.0,0.00302]
[1777258386405,70.91,79186.06,0.0,0.99996,0.0,0.00299]
[1777258391442,70.91,79186.92,0.0,0.99996,0.0,0.00299]
[1777258396477,70.91,79187.64,0.0,0.99996,0.0,0.00298]
[1777258400505,70.91,79181.98,0.0,0.99996,0.0,0.00303]
[1777258405540,70.91,79177.45,0.0,0.99996,0.0,0.00307]
[1777258410576,70.91,79181.4,0.0,0.99996,0.0,0.00303]
[1777258415610,70.91,79180.82,0.0,0.99996,0.0,0.00296]
[1777258420644,70.91,79182.65,0.0,0.99996,0.0,0.00294]
[1777258425679,70.91,79183.78,0.0,0.99996,0.0,0.00293]
[1777258430715,70.91,79183.69,0.0,0.99996,0.0,0.00293]
[1777258435750,70.91,79189.12,0.0,0.99996,0.0,0.00289]
[1777258440794,70.91,79190.38,0.0,0.99996,0.0,0.00288]
[1777258442167,70.91,79203.13,0.0,0.99997,0.0,0.00277]
[1777258442799,70.91,79203.06,0.0,0.99997,0.0,0.00277]
[1777258447833,70.91,79205.18,0.0,0.99997,0.0,0.00275]
[1777258452869,70.91,79202.6,0.0,0.99997,0.0,0.00278]
[1777258457904,70.91,79203.27,0.0,0.99997,0.0,0.00277]
[1777258462938,70.91,79200.48,0.0,0.99997,0.0,0.00279]
[1777258467974,70.91,79201.0,0.0,0.99997,0.0,0.00279]
[1777258473009,70.91,79204.07,0.0,0.99997,0.0,0.00269]
[1777258478045,70.91,79206.41,0.0,0.99997,0.0,0.00267]
[1777258483079,70.91,79206.69,0.0,0.99997,0.0,0.00267]
[1777258488117,70.91,79206.58,0.0,0.99997,0.0,0.00267]
[1777258493151,70.91,79203.79,0.0,0.99997,0.0,0.00269]
[1777258498186,70.91,79202.77,0.0,0.99997,0.0,0.0027]
[1777258503223,70.91,79204.89,0.0,0.99997,0.0,0.00268]
[1777258509266,70.91,79205.55,0.0,0.99997,0.0,0.00268]
[1777258514301,70.91,79204.89,0.0,0.99997,0.0,0.00268]
[1777258519335,70.91,79204.56,0.0,0.99997,0.0,0.00268]
[1777258524375,70.91,79203.75,0.0,0.99997,0.0,0.00269]
[1777258529409,70.91,79203.71,0.0,0.99997,0.0,0.00269]
[1777258532431,70.91,79201.72,0.0,0.99997,0.0,0.00263]
[1777258537472,70.91,79193.67,0.0,0.99997,0.0,0.0027]
[1777258538478,70.91,79180.79,0.0,0.99997,0.0,0.0028]
[1777258539486,70.91,79178.66,0.0,0.99996,0.0,0.00282]
[1777258543513,70.91,79184.73,0.0,0.99997,0.0,0.00277]
[1777258545527,70.91,79188.9,0.0,0.99997,0.0,0.00273]
[1777258550563,70.91,79189.73,0.0,0.99997,0.0,0.00273]
[1777258555598,70.91,79188.89,0.0,0.99997,0.0,0.00273]
[1777258559626,70.91,79182.37,0.0,0.99997,0.0,0.00279]
[1777258562647,70.91,79179.66,0.0,0.99996,0.0,0.00281]
[1777258567682,70.91,79184.43,0.0,0.99997,0.0,0.00277]
[1777258572717,70.91,79184.31,0.0,0.99997,0.0,0.00277]
[1777258577752,70.91,79184.94,0.0,0.99997,0.0,0.00277]
[1777258582788,70.91,79185.89,0.0,0.99997,0.0,0.00276]
[1777258587823,70.91,79183.3,0.0,0.99997,0.0,0.00278]
[1777258593223,70.91,79177.48,0.0,0.99997,0.0,0.00275]
[1777258596885,70.91,79172.32,0.0,0.99997,0.0,0.00279]
[1777258601921,70.91,79171.17,0.0,0.99996,0.0,0.0028]
[1777258604941,70.91,79157.51,0.0,0.99996,0.0,0.00292]
[1777258613362,70.91,79167.91,0.0,0.99996,0.0,0.00283]
[1777258614006,70.91,79167.91,0.0,0.99996,0.0,0.00283]
[1777258615012,70.91,79176.05,0.0,0.99997,0.0,0.00276]
[1777258619041,70.91,79181.98,0.0,0.99997,0.0,0.00271]
[1777258624076,70.91,79182.82,0.0,0.99997,0.0,0.00271]
[1777258629111,70.91,79180.7,0.0,0.99997,0.0,0.00272]
[1777258634147,70.91,79182.64,0.0,0.99997,0.0,0.00271]
[1777258639181,70.91,79185.85,0.0,0.99997,0.0,0.00268]
[1777258641195,70.91,79192.13,0.0,0.99997,0.0,0.00263]
[1777258648244,70.91,79190.24,0.0,0.99997,0.0,0.00265]
[1777258653642,70.91,79190.64,0.0,0.99997,0.0,0.00257]
[1777258659322,70.91,79187.89,0.0,0.99997,0.0,0.00259]
[1777258664356,70.91,79186.91,0.0,0.99997,0.0,0.0026]
[1777258665364,70.91,79174.1,0.0,0.99997,0.0,0.0027]
[1777258666372,70.91,79168.48,0.0,0.99997,0.0,0.00275]
[1777258668385,70.91,79165.48,0.0,0.99997,0.0,0.00277]
[1777258669391,70.91,79156.91,0.0,0.99996,0.0,0.00284]
[1777258670399,70.91,79155.25,0.0,0.99996,0.0,0.00286]
[1777258675434,70.91,79157.47,0.0,0.99996,0.0,0.00284]
[1777258680469,70.91,79156.54,0.0,0.99996,0.0,0.00285]
[1777258685504,70.91,79157.41,0.0,0.99996,0.0,0.00284]
[1777258690545,70.91,79157.38,0.0,0.99996,0.0,0.00284]
[1777258695577,70.91,79157.06,0.0,0.99996,0.0,0.00284]
[1777258700613,70.91,79156.22,0.0,0.99996,0.0,0.00285]
[1777258705647,70.91,79154.56,0.0,0.99996,0.0,0.00286]
[1777258710683,70.91,79155.31,0.0,0.99996,0.0,0.00286]
[1777258712697,70.91,79153.65,0.0,0.99996,0.0,0.00279]
[1777258715720,70.91,79148.52,0.0,0.99996,0.0,0.00283]
[1777258720754,70.91,79148.83,0.0,0.99996,0.0,0.00283]
[1777258725789,70.91,79149.57,0.0,0.99996,0.0,0.00282]
[1777258729819,70.91,79155.29,0.0,0.99997,0.0,0.00278]
[1777258731836,70.91,79156.81,0.0,0.99997,0.0,0.00277]
[1777258733845,70.91,79151.2,0.0,0.99996,0.0,0.00281]
[1777258738880,70.91,79150.54,0.0,0.99996,0.0,0.00282]
[1777258742908,70.91,79156.26,0.0,0.99997,0.0,0.00277]
[1777258746936,70.91,79157.28,0.0,0.99997,0.0,0.00276]
[1777258751972,70.91,79152.48,0.0,0.99996,0.0,0.0028]
[1777258757006,70.91,79151.81,0.0,0.99996,0.0,0.00281]
[1777258762052,70.91,79150.75,0.0,0.99996,0.0,0.00282]
[1777258770115,70.91,79148.22,0.0,0.99996,0.0,0.00284]
[1777258775143,70.91,79147.77,0.0,0.99997,0.0,0.00276]
[1777258780178,70.91,79152.1,0.0,0.99997,0.0,0.00273]
[1777258785213,70.91,79154.76,0.0,0.99997,0.0,0.00271]
[1777258790249,70.91,79150.51,0.0,0.99997,0.0,0.00274]
[1777258793269,70.91,79142.79,0.0,0.99996,0.0,0.0028]
[1777258800319,70.91,79139.53,0.0,0.99996,0.0,0.00283]
[1777258802334,70.91,79121.49,0.0,0.99996,0.0,0.00298]
[1777258803340,70.91,79114.2,0.0,0.99996,0.0,0.00305]
[1777258804719,70.91,79093.09,0.0,0.99996,0.0,0.00324]
[1777258807368,70.91,79089.4,0.0,0.99996,0.0,0.00328]
[1777258811399,70.91,79083.38,0.0,0.99996,0.0,0.00334]
[1777258816431,70.91,79095.6,0.0,0.99996,0.0,0.00322]
[1777258817439,70.91,79098.4,0.0,0.99996,0.0,0.00319]
[1777258819453,70.91,79092.82,0.0,0.99996,0.0,0.00325]
[1777258820463,70.91,79090.4,0.0,0.99996,0.0,0.00327]
[1777258823483,70.91,79122.7,0.0,0.99996,0.0,0.00297]
[1777258824860,70.91,79130.94,0.0,0.99996,0.0,0.0029]
[1777258830529,70.91,79129.81,0.0,0.99996,0.0,0.00291]
[1777258835564,70.91,79131.51,0.0,0.99996,0.0,0.00282]
[1777258839593,70.91,79125.23,0.0,0.99996,0.0,0.00287]
[1777258845000,70.91,79128.61,0.0,0.99996,0.0,0.00284]
[1777258848656,70.91,79134.87,0.0,0.99996,0.0,0.00279]
[1777258851678,70.91,79137.5,0.0,0.99997,0.0,0.00277]
[1777258855073,70.91,79131.15,0.0,0.99996,0.0,0.00282]
[1777258860747,70.91,79123.9,0.0,0.99996,0.0,0.00288]
[1777258864804,70.91,79110.93,0.0,0.99996,0.0,0.00299]
[1777258865808,70.91,79111.07,0.0,0.99996,0.0,0.00299]
[1777258870843,70.91,79110.89,0.0,0.99996,0.0,0.00299]
[1777258872858,70.91,79107.42,0.0,0.99996,0.0,0.00303]
[1777258877893,70.91,79106.7,0.0,0.99996,0.0,0.00303]
[1777258879906,70.91,79102.36,0.0,0.99996,0.0,0.00307]
[1777258884941,70.91,79097.55,0.0,0.99996,0.0,0.00311]
[1777258887962,70.91,79092.53,0.0,0.99996,0.0,0.00316]
[1777258893004,70.91,79097.05,0.0,0.99996,0.0,0.00303]
[1777258898036,70.91,79097.3,0.0,0.99996,0.0,0.00303]
[1777258904075,70.91,79097.41,0.0,0.99996,0.0,0.00303]
[1777258909111,70.91,79099.97,0.0,0.99996,0.0,0.00301]
[1777258911124,70.91,79106.38,0.0,0.99996,0.0,0.00295]
[1777258915153,70.91,79100.76,0.0,0.99996,0.0,0.003]
[1777258920192,70.91,79101.5,0.0,0.99996,0.0,0.00299]
[1777258925570,70.91,79100.91,0.0,0.99996,0.0,0.003]
[1777258931269,70.91,79100.89,0.0,0.99996,0.0,0.003]
[1777258933292,70.91,79094.56,0.0,0.99996,0.0,0.00306]
[1777258938337,70.91,79093.01,0.0,0.99996,0.0,0.00307]
[1777258943360,70.91,79089.44,0.0,0.99996,0.0,0.0031]
[1777258948396,70.91,79096.1,0.0,0.99996,0.0,0.00304]
[1777258949403,70.91,79104.98,0.0,0.99996,0.0,0.00296]
[1777258954445,70.91,79108.03,0.0,0.99996,0.0,0.00286]
[1777258959484,70.91,79107.93,0.0,0.99996,0.0,0.00286]
[1777258964519,70.91,79109.97,0.0,0.99996,0.0,0.00284]
[1777258965853,70.91,79116.31,0.0,0.99996,0.0,0.00279]
[1777258967540,70.91,79118.17,0.0,0.99996,0.0,0.00277]
[1777258972576,70.91,79118.73,0.0,0.99996,0.0,0.00277]
[1777258977611,70.91,79119.45,0.0,0.99997,0.0,0.00276]
[1777258983653,70.91,79119.88,0.0,0.99997,0.0,0.00276]
[1777258988687,70.91,79120.85,0.0,0.99997,0.0,0.00275]
[1777258993722,70.91,79123.36,0.0,0.99997,0.0,0.00273]
[1777258998759,70.91,79126.88,0.0,0.99997,0.0,0.0027]
[1777259003793,70.91,79134.82,0.0,0.99997,0.0,0.00264]
[1777259004801,70.91,79140.27,0.0,0.99997,0.0,0.0026]
[1777259006133,70.91,79143.46,0.0,0.99997,0.0,0.00257]
[1777259011850,70.91,79145.16,0.0,0.99997,0.0,0.00249]
[1777259013863,70.91,79160.57,0.0,0.99997,0.0,0.00237]
[1777259014869,70.91,79168.38,0.0,0.99997,0.0,0.00232]
[1777259016203,70.91,79173.22,0.0,0.99997,0.0,0.00229]
[1777259017895,70.91,79178.26,0.0,0.99997,0.0,0.00225]
[1777259022928,70.91,79177.15,0.0,0.99997,0.0,0.00226]
[1777259027963,70.91,79175.94,0.0,0.99997,0.0,0.00227]
[1777259032999,70.91,79176.15,0.0,0.99997,0.0,0.00227]
[1777259039040,70.91,79173.53,0.0,0.99997,0.0,0.00228]
[1777259044079,70.91,79176.01,0.0,0.99997,0.0,0.00227]
[1777259046089,70.91,79181.04,0.0,0.99997,0.0,0.00223]
[1777259051125,70.91,79180.61,0.0,0.99997,0.0,0.00223]
[1777259056160,70.91,79183.38,0.0,0.99997,0.0,0.00222]
[1777259061213,70.91,79182.52,0.0,0.99997,0.0,0.00222]
[1777259066237,70.91,79182.02,0.0,0.99997,0.0,0.00223]
[1777259068253,70.91,79177.02,0.0,0.99997,0.0,0.00226]
[1777259069257,70.91,79167.92,0.0,0.99997,0.0,0.00232]
[1777259070265,70.91,79161.96,0.0,0.99997,0.0,0.00236]
[1777259074295,70.91,79160.2,0.0,0.99997,0.0,0.00231]
[1777259076306,70.91,79152.39,0.0,0.99997,0.0,0.00236]
[1777259081342,70.91,79149.73,0.0,0.99997,0.0,0.00238]
[1777259086693,70.91,79151.76,0.0,0.99997,0.0,0.00237]
[1777259094433,70.91,79153.17,0.0,0.99997,0.0,0.00236]
[1777259099468,70.91,79152.8,0.0,0.99997,0.0,0.00236]
[1777259104503,70.91,79153.85,0.0,0.99997,0.0,0.00235]
[1777259109539,70.91,79155.12,0.0,0.99997,0.0,0.00234]
[1777259114575,70.91,79150.79,0.0,0.99997,0.0,0.00237]
[1777259115581,70.91,79144.44,0.0,0.99997,0.0,0.00242]
[1777259120616,70.91,79146.39,0.0,0.99997,0.0,0.00241]
[1777259125650,70.91,79149.14,0.0,0.99997,0.0,0.00239]
[1777259131692,70.91,79148.14,0.0,0.99997,0.0,0.00233]
[1777259137044,70.91,79148.26,0.0,0.99997,0.0,0.00232]
[1777259144784,70.91,79146.16,0.0,0.99997,0.0,0.00234]
[1777259149819,70.91,79149.19,0.0,0.99997,0.0,0.00232]
[1777259150825,70.91,79148.67,0.0,0.99997,0.0,0.00232]
[1777259155860,70.91,79148.05,0.0,0.99997,0.0,0.00233]
[1777259160896,70.91,79147.66,0.0,0.99997,0.0,0.00233]
[1777259165936,70.91,79155.81,0.0,0.99997,0.0,0.00227]
[1777259167253,70.91,79162.88,0.0,0.99997,0.0,0.00222]
[1777259172985,70.91,79158.84,0.0,0.99997,0.0,0.00225]
[1777259178023,70.91,79161.17,0.0,0.99997,0.0,0.00224]
[1777259183059,70.91,79169.31,0.0,0.99997,0.0,0.00218]
[1777259185071,70.91,79171.44,0.0,0.99997,0.0,0.00217]
[1777259187393,70.91,79176.51,0.0,0.99997,0.0,0.00213]
[1777259190106,70.91,79180.27,0.0,0.99997,0.0,0.00211]
[1777259195142,70.91,79180.98,0.0,0.99997,0.0,0.00204]
[1777259200177,70.91,79179.36,0.0,0.99997,0.0,0.00205]
[1777259201183,70.91,79173.44,0.0,0.99997,0.0,0.00209]
[1777259202191,70.91,79173.04,0.0,0.99997,0.0,0.00209]
[1777259207226,70.91,79170.91,0.0,0.99997,0.0,0.00211]
[1777259212261,70.91,79171.29,0.0,0.99997,0.0,0.00211]
[1777259217300,70.91,79176.21,0.0,0.99997,0.0,0.00207]
[1777259222335,70.91,79170.82,0.0,0.99997,0.0,0.00211]
[1777259227370,70.91,79169.23,0.0,0.99997,0.0,0.00212]
[1777259229384,70.91,79156.58,0.0,0.99997,0.0,0.0022]
[1777259234419,70.91,79153.61,0.0,0.99997,0.0,0.00222]
[1777259239454,70.91,79148.04,0.0,0.99997,0.0,0.00226]
[1777259248517,70.91,79149.27,0.0,0.99997,0.0,0.00225]
[1777259253552,70.91,79149.2,0.0,0.99997,0.0,0.00219]
[1777259257890,70.91,79141.71,0.0,0.99997,0.0,0.00224]
[1777259259594,70.91,79139.5,0.0,0.99997,0.0,0.00225]
[1777259264629,70.91,79140.74,0.0,0.99997,0.0,0.00224]
[1777259269664,70.91,79142.26,0.0,0.99997,0.0,0.00223]
[1777259272686,70.91,79148.12,0.0,0.99997,0.0,0.00219]
[1777259278030,70.91,79145.78,0.0,0.99997,0.0,0.00221]
[1777259282757,70.91,79154.43,0.0,0.99997,0.0,0.00215]
[1777259283763,70.91,79167.43,0.0,0.99997,0.0,0.00207]
[1777259284770,70.91,79172.52,0.0,0.99997,0.0,0.00204]
[1777259289805,70.91,79175.71,0.0,0.99997,0.0,0.00202]
[1777259294840,70.91,79180.17,0.0,0.99998,0.0,0.00199]
[1777259298170,70.91,79188.09,0.0,0.99998,0.0,0.00194]
[1777259299876,70.91,79188.4,0.0,0.99998,0.0,0.00194]
[1777259300882,70.91,79180.75,0.0,0.99998,0.0,0.00199]
[1777259301890,70.91,79173.74,0.0,0.99997,0.0,0.00203]
[1777259302896,70.91,79173.27,0.0,0.99997,0.0,0.00203]
[1777259308240,70.91,79173.49,0.0,0.99997,0.0,0.00203]
[1777259312966,70.91,79171.54,0.0,0.99998,0.0,0.00198]
[1777259315989,70.91,79163.48,0.0,0.99997,0.0,0.00203]
[1777259316995,70.91,79164.87,0.0,0.99997,0.0,0.00202]
[1777259322037,70.91,79164.75,0.0,0.99997,0.0,0.00202]
[1777259324046,70.91,79165.71,0.0,0.99997,0.0,0.00202]
[1777259327067,70.91,79171.88,0.0,0.99998,0.0,0.00198]
[1777259328380,70.91,79177.21,0.0,0.99998,0.0,0.00195]
[1777259334117,70.91,79175.51,0.0,0.99998,0.0,0.00196]
[1777259339152,70.91,79170.6,0.0,0.99998,0.0,0.00199]
[1777259344186,70.91,79170.88,0.0,0.99998,0.0,0.00199]
[1777259349222,70.91,79173.73,0.0,0.99998,0.0,0.00197]
[1777259353249,70.91,79180.7,0.0,0.99998,0.0,0.00193]
[1777259354256,70.91,79181.98,0.0,0.99998,0.0,0.00192]
[1777259359291,70.91,79186.83,0.0,0.99998,0.0,0.00189]
[1777259364326,70.91,79189.74,0.0,0.99998,0.0,0.00188]
[1777259371381,70.91,79190.46,0.0,0.99998,0.0,0.00182]
[1777259376411,70.91,79191.53,0.0,0.99998,0.0,0.00181]
[1777259380439,70.91,79196.65,0.0,0.99998,0.0,0.00178]
[1777259385476,70.91,79197.99,0.0,0.99998,0.0,0.00177]
[1777259390511,70.91,79198.65,0.0,0.99998,0.0,0.00177]
[1777259395545,70.91,79200.36,0.0,0.99998,0.0,0.00176]
[1777259400580,70.91,79203.28,0.0,0.99998,0.0,0.00175]
[1777259405615,70.91,79204.9,0.0,0.99998,0.0,0.00174]
[1777259410650,70.91,79204.88,0.0,0.99998,0.0,0.00174]
[1777259416692,70.91,79205.09,0.0,0.99998,0.0,0.00174]
[1777259421730,70.91,79208.07,0.0,0.99998,0.0,0.00172]
[1777259426803,70.91,79208.25,0.0,0.99998,0.0,0.00172]
[1777259434860,70.91,79209.34,0.0,0.99998,0.0,0.00166]
[1777259437881,70.91,79221.96,0.0,0.99998,0.0,0.0016]
[1777259442915,70.91,79224.05,0.0,0.99998,0.0,0.00159]
[1777259447950,70.91,79225.42,0.0,0.99998,0.0,0.00158]
[1777259452987,70.91,79225.49,0.0,0.99998,0.0,0.00158]
[1777259459305,70.91,79224.12,0.0,0.99998,0.0,0.00159]
[1777259465071,70.91,79223.54,0.0,0.99998,0.0,0.00159]
[1777259467085,70.91,79218.15,0.0,0.99998,0.0,0.00162]
[1777259468092,70.91,79215.59,0.0,0.99998,0.0,0.00163]
[1777259473128,70.91,79216.95,0.0,0.99998,0.0,0.00162]
[1777259477155,70.91,79211.22,0.0,0.99998,0.0,0.00165]
[1777259482190,70.91,79212.13,0.0,0.99998,0.0,0.00165]
[1777259487225,70.91,79211.02,0.0,0.99998,0.0,0.00165]
[1777259492261,70.91,79210.88,0.0,0.99998,0.0,0.0016]
[1777259497295,70.91,79209.1,0.0,0.99998,0.0,0.00161]
[1777259502331,70.91,79206.39,0.0,0.99998,0.0,0.00163]
[1777259507366,70.91,79207.66,0.0,0.99998,0.0,0.00162]
[1777259512401,70.91,79207.18,0.0,0.99998,0.0,0.00162]
[1777259517438,70.91,79204.48,0.0,0.99998,0.0,0.00164]
[1777259522473,70.91,79208.2,0.0,0.99998,0.0,0.00162]
[1777259526504,70.91,79213.63,0.0,0.99998,0.0,0.00159]
[1777259531537,70.91,79215.27,0.0,0.99998,0.0,0.00158]
[1777259535564,70.91,79210.38,0.0,0.99998,0.0,0.00161]
[1777259540603,70.91,79209.53,0.0,0.99998,0.0,0.00161]
[1777259545638,70.91,79206.73,0.0,0.99998,0.0,0.00162]
[1777259550673,70.91,79207.04,0.0,0.99998,0.0,0.00162]
[1777259555709,70.91,79205.19,0.0,0.99998,0.0,0.00158]
[1777259558730,70.91,79211.6,0.0,0.99998,0.0,0.00155]
[1777259563769,70.91,79227.45,0.0,0.99998,0.0,0.00148]
[1777259566792,70.91,79233.56,0.0,0.99998,0.0,0.00145]
[1777259571824,70.91,79232.24,0.0,0.99998,0.0,0.00145]
[1777259573839,70.91,79239.59,0.0,0.99998,0.0,0.00142]
[1777259578875,70.91,79235.62,0.0,0.99998,0.0,0.00144]
[1777259583908,70.91,79232.47,0.0,0.99998,0.0,0.00145]
[1777259587936,70.91,79225.39,0.0,0.99998,0.0,0.00149]
[1777259590227,70.91,79219.28,0.0,0.99998,0.0,0.00151]
[1777259595995,70.91,79220.16,0.0,0.99998,0.0,0.00151]
[1777259602035,70.91,79221.7,0.0,0.99998,0.0,0.0015]
[1777259607070,70.91,79222.67,0.0,0.99998,0.0,0.0015]
[1777259610368,70.91,79230.38,0.0,0.99998,0.0,0.00146]
[1777259611098,70.91,79230.17,0.0,0.99998,0.0,0.00142]
[1777259616133,70.91,79230.09,0.0,0.99998,0.0,0.00142]
[1777259621168,70.91,79228.87,0.0,0.99998,0.0,0.00142]
[1777259626204,70.91,79223.8,0.0,0.99998,0.0,0.00145]
[1777259628217,70.91,79231.24,0.0,0.99998,0.0,0.00141]
[1777259633256,70.91,79230.22,0.0,0.99998,0.0,0.00142]
[1777259638287,70.91,79227.6,0.0,0.99998,0.0,0.00143]
[1777259640579,70.91,79220.98,0.0,0.99998,0.0,0.00146]
[1777259642315,70.91,79221.99,0.0,0.99998,0.0,0.00145]
[1777259644330,70.91,79230.62,0.0,0.99998,0.0,0.00142]
[1777259645337,70.91,79239.02,0.0,0.99998,0.0,0.00138]
[1777259646344,70.91,79241.86,0.0,0.99998,0.0,0.00137]
[1777259650653,70.91,79250.18,0.0,0.99998,0.0,0.00133]
[1777259652396,70.91,79247.07,0.0,0.99998,0.0,0.00134]
[1777259654401,70.91,79240.93,0.0,0.99998,0.0,0.00137]
[1777259659436,70.91,79241.27,0.0,0.99998,0.0,0.00137]
[1777259664472,70.91,79240.28,0.0,0.99998,0.0,0.00137]
[1777259666484,70.91,79235.01,0.0,0.99998,0.0,0.0014]
[1777259671519,70.91,79231.78,0.0,0.99998,0.0,0.00137]
[1777259676555,70.91,79231.03,0.0,0.99998,0.0,0.00137]
[1777259681590,70.91,79228.94,0.0,0.99998,0.0,0.00138]
[1777259684611,70.91,79222.38,0.0,0.99998,0.0,0.00141]
[1777259686624,70.91,79218.48,0.0,0.99998,0.0,0.00143]
[1777259691659,70.91,79217.81,0.0,0.99998,0.0,0.00143]
[1777259696700,70.91,79216.65,0.0,0.99998,0.0,0.00143]
[1777259701733,70.91,79217.97,0.0,0.99998,0.0,0.00143]
[1777259702739,70.91,79206.02,0.0,0.99998,0.0,0.00148]
[1777259704757,70.91,79200.5,0.0,0.99998,0.0,0.00151]
[1777259708781,70.91,79194.92,0.0,0.99998,0.0,0.00153]
[1777259713816,70.91,79197.03,0.0,0.99998,0.0,0.00152]
[1777259718852,70.91,79194.96,0.0,0.99998,0.0,0.00153]
[1777259723889,70.91,79197.22,0.0,0.99998,0.0,0.00152]
[1777259728922,70.91,79196.62,0.0,0.99998,0.0,0.00153]
[1777259731945,70.91,79193.06,0.0,0.99998,0.0,0.0015]
[1777259737986,70.91,79193.74,0.0,0.99998,0.0,0.00149]
[1777259744029,70.91,79195.01,0.0,0.99998,0.0,0.00149]
[1777259749064,70.91,79195.95,0.0,0.99998,0.0,0.00148]
[1777259754098,70.91,79200.71,0.0,0.99998,0.0,0.00146]
[1777259759133,70.91,79199.2,0.0,0.99998,0.0,0.00147]
[1777259764170,70.91,79200.91,0.0,0.99998,0.0,0.00146]
[1777259769204,70.91,79200.71,0.0,0.99998,0.0,0.00146]
[1777259774238,70.91,79201.91,0.0,0.99998,0.0,0.00145]
[1777259780281,70.91,79201.55,0.0,0.99998,0.0,0.00146]
[1777259785316,70.91,79207.8,0.0,0.99998,0.0,0.00143]
[1777259786322,70.91,79207.36,0.0,0.99998,0.0,0.00143]
[1777259787329,70.91,79214.22,0.0,0.99998,0.0,0.0014]
[1777259791636,70.91,79209.69,0.0,0.99998,0.0,0.00138]
[1777259795385,70.91,79198.83,0.0,0.99998,0.0,0.00142]
[1777259796392,70.91,79190.53,0.0,0.99998,0.0,0.00146]
[1777259797403,70.91,79192.91,0.0,0.99998,0.0,0.00145]
[1777259802435,70.91,79194.47,0.0,0.99998,0.0,0.00144]
[1777259807471,70.91,79195.33,0.0,0.99998,0.0,0.00144]
[1777259811776,70.91,79204.47,0.0,0.99998,0.0,0.0014]
[1777259814520,70.91,79205.18,0.0,0.99998,0.0,0.00139]
[1777259819555,70.91,79202.89,0.0,0.99998,0.0,0.00141]
[1777259824590,70.91,79213.64,0.0,0.99998,0.0,0.00136]
[1777259825596,70.91,79222.86,0.0,0.99998,0.0,0.00132]
[1777259826604,70.91,79226.34,0.0,0.99998,0.0,0.0013]
[1777259827611,70.91,79235.1,0.0,0.99998,0.0,0.00127]
[1777259828617,70.91,79239.0,0.0,0.99998,0.0,0.00125]
[1777259830631,70.91,79245.99,0.0,0.99998,0.0,0.00123]
[1777259831917,70.91,79248.98,0.0,0.99998,0.0,0.00121]
[1777259835666,70.91,79254.31,0.0,0.99999,0.0,0.00119]
[1777259840702,70.91,79254.84,0.0,0.99999,0.0,0.00119]
[1777259845736,70.91,79254.73,0.0,0.99999,0.0,0.00119]
[1777259850774,70.91,79251.06,0.0,0.99999,0.0,0.00121]
[1777259852056,70.91,79247.97,0.0,0.99999,0.0,0.00118]
[1777259857822,70.91,79247.59,0.0,0.99999,0.0,0.00118]
[1777259862856,70.91,79242.75,0.0,0.99999,0.0,0.0012]
[1777259864872,70.91,79241.26,0.0,0.99999,0.0,0.0012]
[1777259869905,70.91,79236.26,0.0,0.99998,0.0,0.00122]
[1777259873934,70.91,79229.52,0.0,0.99998,0.0,0.00125]
[1777259874942,70.91,79224.76,0.0,0.99998,0.0,0.00127]
[1777259877962,70.91,79217.17,0.0,0.99998,0.0,0.0013]
[1777259884005,70.91,79219.65,0.0,0.99998,0.0,0.00129]
[1777259889039,70.91,79220.75,0.0,0.99998,0.0,0.00129]
[1777259894074,70.91,79223.68,0.0,0.99998,0.0,0.00127]
[1777259899109,70.91,79223.37,0.0,0.99998,0.0,0.00127]
[1777259905151,70.91,79226.91,0.0,0.99998,0.0,0.00126]
[1777259907165,70.91,79233.39,0.0,0.99998,0.0,0.00123]
[1777259912201,70.91,79234.48,0.0,0.99999,0.0,0.00119]
[1777259917235,70.91,79233.09,0.0,0.99999,0.0,0.0012]
[1777259920257,70.91,79227.19,0.0,0.99998,0.0,0.00122]
[1777259925291,70.91,79226.94,0.0,0.99998,0.0,0.00122]
[1777259929321,70.91,79201.52,0.0,0.99998,0.0,0.00132]
[1777259930356,70.91,79189.38,0.0,0.99998,0.0,0.00138]
[1777259932624,70.91,79174.51,0.0,0.99998,0.0,0.00144]
[1777259933349,70.91,79174.38,0.0,0.99998,0.0,0.00144]
[1777259934356,70.91,79168.67,0.0,0.99998,0.0,0.00147]
[1777259937376,70.91,79174.56,0.0,0.99998,0.0,0.00144]
[1777259938383,70.91,79181.79,0.0,0.99998,0.0,0.00141]
[1777259941404,70.91,79187.73,0.0,0.99998,0.0,0.00138]
[1777259946440,70.91,79192.11,0.0,0.99998,0.0,0.00136]
[1777259948454,70.91,79200.08,0.0,0.99998,0.0,0.00133]
[1777259953493,70.91,79202.66,0.0,0.99998,0.0,0.00132]
[1777259955504,70.91,79208.74,0.0,0.99998,0.0,0.00129]
[1777259957519,70.91,79224.8,0.0,0.99998,0.0,0.00123]
[1777259958525,70.91,79224.91,0.0,0.99998,0.0,0.00123]
[1777259959532,70.91,79237.05,0.0,0.99999,0.0,0.00118]
[1777259964567,70.91,79234.94,0.0,0.99999,0.0,0.00119]
[1777259969602,70.91,79233.24,0.0,0.99999,0.0,0.0012]
[1777259974638,70.91,79234.75,0.0,0.99999,0.0,0.00115]
[1777259979673,70.91,79238.85,0.0,0.99999,0.0,0.00114]
[1777259982975,70.91,79246.06,0.0,0.99999,0.0,0.00111]
[1777259985715,70.91,79239.8,0.0,0.99999,0.0,0.00113]
[1777259986727,70.91,79237.4,0.0,0.99999,0.0,0.00114]
[1777259988739,70.91,79244.75,0.0,0.99999,0.0,0.00112]
[1777259989749,70.91,79241.52,0.0,0.99999,0.0,0.00113]
[1777259993051,70.91,79237.66,0.0,0.99999,0.0,0.00114]
[1777259998810,70.91,79236.31,0.0,0.99999,0.0,0.00115]
[1777260004855,70.91,79236.87,0.0,0.99999,0.0,0.00114]
[1777260007874,70.91,79244.42,0.0,0.99999,0.0,0.00112]
[1777260013191,70.91,79245.29,0.0,0.99999,0.0,0.00111]
[1777260018950,70.91,79243.39,0.0,0.99999,0.0,0.00112]
[1777260021972,70.91,79237.11,0.0,0.99999,0.0,0.00114]
[1777260023262,70.91,79232.42,0.0,0.99999,0.0,0.00116]
[1777260029021,70.91,79228.84,0.0,0.99999,0.0,0.00117]
[1777260034057,70.91,79231.35,0.0,0.99999,0.0,0.00113]
[1777260037077,70.91,79236.89,0.0,0.99999,0.0,0.00111]
[1777260040101,70.91,79244.77,0.0,0.99999,0.0,0.00108]
[1777260045138,70.91,79242.3,0.0,0.99999,0.0,0.00109]
[1777260050170,70.91,79242.88,0.0,0.99999,0.0,0.00109]
[1777260055205,70.91,79242.08,0.0,0.99999,0.0,0.00109]
[1777260060239,70.91,79245.0,0.0,0.99999,0.0,0.00108]
[1777260065275,70.91,79242.39,0.0,0.99999,0.0,0.00109]
[1777260070311,70.91,79243.51,0.0,0.99999,0.0,0.00108]
[1777260072324,70.91,79250.26,0.0,0.99999,0.0,0.00106]
[1777260074342,70.91,79255.14,0.0,0.99999,0.0,0.00104]
[1777260079374,70.91,79252.07,0.0,0.99999,0.0,0.00105]
[1777260084408,70.91,79250.77,0.0,0.99999,0.0,0.00106]
[1777260089444,70.91,79251.38,0.0,0.99999,0.0,0.00106]
[1777260091457,70.91,79259.35,0.0,0.99999,0.0,0.001]
[1777260093770,70.91,79251.98,0.0,0.99999,0.0,0.00102]
[1777260094478,70.91,79251.98,0.0,0.99999,0.0,0.00102]
[1777260099513,70.91,79247.39,0.0,0.99999,0.0,0.00103]
[1777260102535,70.91,79242.03,0.0,0.99999,0.0,0.00105]
[1777260103842,70.91,79249.94,0.0,0.99999,0.0,0.00103]
[1777260109583,70.91,79249.55,0.0,0.99999,0.0,0.00103]
[1777260113621,70.91,79236.34,0.0,0.99999,0.0,0.00107]
[1777260114623,70.91,79236.33,0.0,0.99999,0.0,0.00107]
[1777260116638,70.91,79230.91,0.0,0.99999,0.0,0.00109]
[1777260118651,70.91,79225.77,0.0,0.99999,0.0,0.00111]
[1777260121673,70.91,79230.79,0.0,0.99999,0.0,0.00109]
[1777260123983,70.91,79239.84,0.0,0.99999,0.0,0.00106]
[1777260129730,70.91,79245.58,0.0,0.99999,0.0,0.00104]
[1777260134764,70.91,79246.21,0.0,0.99999,0.0,0.00104]
[1777260137784,70.91,79240.36,0.0,0.99999,0.0,0.00106]
[1777260138793,70.91,79236.88,0.0,0.99999,0.0,0.00107]
[1777260144123,70.91,79236.94,0.0,0.99999,0.0,0.00107]
[1777260146847,70.91,79221.26,0.0,0.99999,0.0,0.00113]
[1777260147855,70.91,79204.38,0.0,0.99999,0.0,0.00119]
[1777260148862,70.91,79207.18,0.0,0.99999,0.0,0.00118]
[1777260152889,70.91,79212.66,0.0,0.99999,0.0,0.00112]
[1777260157925,70.91,79214.98,0.0,0.99999,0.0,0.00111]
[1777260161952,70.91,79209.51,0.0,0.99999,0.0,0.00113]
[1777260165980,70.91,79200.83,0.0,0.99999,0.0,0.00116]
[1777260171028,70.91,79203.64,0.0,0.99999,0.0,0.00115]
[1777260173044,70.91,79209.01,0.0,0.99999,0.0,0.00113]
[1777260178084,70.91,79212.17,0.0,0.99999,0.0,0.00112]
[1777260180098,70.91,79219.05,0.0,0.99999,0.0,0.0011]
[1777260181104,70.91,79224.31,0.0,0.99999,0.0,0.00108]
[1777260184403,70.91,79223.3,0.0,0.99999,0.0,0.00108]
[1777260186141,70.91,79228.45,0.0,0.99999,0.0,0.00106]
[1777260187146,70.91,79234.14,0.0,0.99999,0.0,0.00104]
[1777260188153,70.91,79236.62,0.0,0.99999,0.0,0.00104]
[1777260193189,70.91,79247.3,0.0,0.99999,0.0,0.001]
[1777260194484,70.91,79251.17,0.0,0.99999,0.0,0.00099]
[1777260197216,70.91,79242.5,0.0,0.99999,0.0,0.00102]
[1777260198224,70.91,79236.65,0.0,0.99999,0.0,0.00104]
[1777260199231,70.91,79234.22,0.0,0.99999,0.0,0.00104]
[1777260200239,70.91,79227.9,0.0,0.99999,0.0,0.00107]
[1777260201245,70.91,79222.83,0.0,0.99999,0.0,0.00108]
[1777260206279,70.91,79224.46,0.0,0.99999,0.0,0.00108]
[1777260211314,70.91,79234.2,0.0,0.99999,0.0,0.00101]
[1777260213329,70.91,79239.89,0.0,0.99999,0.0,0.00099]
[1777260218365,70.91,79241.14,0.0,0.99999,0.0,0.00099]
[1777260223399,70.91,79239.82,0.0,0.99999,0.0,0.00099]
[1777260228434,70.91,79239.32,0.0,0.99999,0.0,0.00099]
[1777260233470,70.91,79235.68,0.0,0.99999,0.0,0.001]
[1777260237497,70.91,79228.79,0.0,0.99999,0.0,0.00103]
[1777260242532,70.91,79224.16,0.0,0.99999,0.0,0.00104]
[1777260247568,70.91,79221.68,0.0,0.99999,0.0,0.00105]
[1777260252605,70.91,79229.22,0.0,0.99999,0.0,0.00103]
[1777260254908,70.91,79235.84,0.0,0.99999,0.0,0.001]
[1777260260659,70.91,79234.11,0.0,0.99999,0.0,0.00101]
[1777260264981,70.91,79239.66,0.0,0.99999,0.0,0.00099]
[1777260269722,70.91,79245.41,0.0,0.99999,0.0,0.00097]
[1777260275055,70.91,79246.85,0.0,0.99999,0.0,0.00094]
[1777260280804,70.91,79247.24,0.0,0.99999,0.0,0.00094]
[1777260285834,70.91,79242.72,0.0,0.99999,0.0,0.00095]
[1777260290869,70.91,79242.58,0.0,0.99999,0.0,0.00095]
[1777260295904,70.91,79242.66,0.0,0.99999,0.0,0.00095]
[1777260300939,70.91,79241.7,0.0,0.99999,0.0,0.00095]
[1777260305974,70.91,79242.15,0.0,0.99999,0.0,0.00095]
[1777260311009,70.91,79245.32,0.0,0.99999,0.0,0.00094]
[1777260316047,70.91,79244.5,0.0,0.99999,0.0,0.00094]
[1777260321082,70.91,79243.37,0.0,0.99999,0.0,0.00095]
[1777260323095,70.91,79234.01,0.0,0.99999,0.0,0.00098]
[1777260324102,70.91,79232.8,0.0,0.99999,0.0,0.00098]
[1777260325408,70.91,79224.94,0.0,0.99999,0.0,0.00101]
[1777260331151,70.91,79225.24,0.0,0.99999,0.0,0.00097]
[1777260336187,70.91,79224.92,0.0,0.99999,0.0,0.00097]
[1777260341225,70.91,79225.99,0.0,0.99999,0.0,0.00097]
[1777260346259,70.91,79227.1,0.0,0.99999,0.0,0.00097]
[1777260351294,70.91,79224.01,0.0,0.99999,0.0,0.00098]
[1777260354352,70.91,79219.89,0.0,0.99999,0.0,0.00099]
[1777260359354,70.91,79219.92,0.0,0.99999,0.0,0.00099]
[1777260364389,70.91,79217.64,0.0,0.99999,0.0,0.001]
[1777260369425,70.91,79218.1,0.0,0.99999,0.0,0.00099]
[1777260372447,70.91,79225.48,0.0,0.99999,0.0,0.00097]
[1777260377482,70.91,79227.1,0.0,0.99999,0.0,0.00097]
[1777260382515,70.91,79228.84,0.0,0.99999,0.0,0.00096]
[1777260388558,70.91,79231.94,0.0,0.99999,0.0,0.00095]
[1777260391580,70.91,79240.22,0.0,0.99999,0.0,0.00089]
[1777260396614,70.91,79238.83,0.0,0.99999,0.0,0.0009]
[1777260402657,70.91,79239.4,0.0,0.99999,0.0,0.0009]
[1777260407692,70.91,79240.01,0.0,0.99999,0.0,0.00089]
[1777260412732,70.91,79239.92,0.0,0.99999,0.0,0.00089]
[1777260413739,70.91,79245.03,0.0,0.99999,0.0,0.00088]
[1777260416041,70.91,79251.64,0.0,0.99999,0.0,0.00086]
[1777260421795,70.91,79245.74,0.0,0.99999,0.0,0.00088]
[1777260426831,70.91,79245.34,0.0,0.99999,0.0,0.00088]
[1777260431865,70.91,79245.94,0.0,0.99999,0.0,0.00088]
[1777260436900,70.91,79245.25,0.0,0.99999,0.0,0.00088]
[1777260441936,70.91,79243.18,0.0,0.99999,0.0,0.00088]
[1777260446971,70.91,79245.24,0.0,0.99999,0.0,0.00088]
[1777260452007,70.91,79245.18,0.0,0.99999,0.0,0.00085]
[1777260457041,70.91,79244.74,0.0,0.99999,0.0,0.00085]
[1777260461068,70.91,79251.69,0.0,0.99999,0.0,0.00083]
[1777260466393,70.91,79253.73,0.0,0.99999,0.0,0.00082]
[1777260468117,70.91,79247.89,0.0,0.99999,0.0,0.00084]
[1777260469125,70.91,79242.14,0.0,0.99999,0.0,0.00086]
[1777260470131,70.91,79241.22,0.0,0.99999,0.0,0.00086]
[1777260475166,70.91,79244.35,0.0,0.99999,0.0,0.00085]
[1777260480202,70.91,79244.7,0.0,0.99999,0.0,0.00085]
[1777260485236,70.91,79246.55,0.0,0.99999,0.0,0.00084]
[1777260490271,70.91,79246.03,0.0,0.99999,0.0,0.00085]
[1777260495306,70.91,79242.7,0.0,0.99999,0.0,0.00086]
[1777260496604,70.91,79238.23,0.0,0.99999,0.0,0.00087]
[1777260503362,70.91,79239.17,0.0,0.99999,0.0,0.00087]
[1777260508397,70.91,79239.8,0.0,0.99999,0.0,0.00086]
[1777260513433,70.91,79239.88,0.0,0.99999,0.0,0.00083]
[1777260518468,70.91,79241.63,0.0,0.99999,0.0,0.00083]
[1777260523502,70.91,79242.41,0.0,0.99999,0.0,0.00083]
[1777260528539,70.91,79244.81,0.0,0.99999,0.0,0.00082]
[1777260533573,70.91,79242.48,0.0,0.99999,0.0,0.00083]
[1777260538608,70.91,79241.1,0.0,0.99999,0.0,0.00083]
[1777260543647,70.91,79245.44,0.0,0.99999,0.0,0.00082]
[1777260548679,70.91,79246.29,0.0,0.99999,0.0,0.00082]
[1777260553714,70.91,79245.6,0.0,0.99999,0.0,0.00082]
[1777260559756,70.91,79247.04,0.0,0.99999,0.0,0.00081]
[1777260564791,70.91,79246.53,0.0,0.99999,0.0,0.00082]
[1777260570832,70.91,79245.02,0.0,0.99999,0.0,0.00082]
[1777260575868,70.91,79243.79,0.0,0.99999,0.0,0.00079]
[1777260579896,70.91,79236.53,0.0,0.99999,0.0,0.00081]
[1777260584930,70.91,79234.67,0.0,0.99999,0.0,0.00082]
[1777260589965,70.91,79237.87,0.0,0.99999,0.0,0.00081]
[1777260595002,70.91,79237.74,0.0,0.99999,0.0,0.00081]
[1777260600071,70.91,79236.11,0.0,0.99999,0.0,0.00082]
[1777260603092,70.91,79253.16,0.0,0.99999,0.0,0.00077]
[1777260608127,70.91,79251.82,0.0,0.99999,0.0,0.00077]
[1777260613162,70.91,79253.65,0.0,0.99999,0.0,0.00077]
[1777260618198,70.91,79252.2,0.0,0.99999,0.0,0.00077]
[1777260619205,70.91,79245.84,0.0,0.99999,0.0,0.00079]
[1777260624240,70.91,79253.06,0.0,0.99999,0.0,0.00077]
[1777260629274,70.91,79255.09,0.0,0.99999,0.0,0.00077]
[1777260632295,70.91,79263.03,0.0,0.99999,0.0,0.00072]
[1777260635316,70.91,79267.42,0.0,0.99999,0.0,0.00071]
[1777260640352,70.91,79272.06,0.0,0.99999,0.0,0.0007]
[1777260645387,70.91,79273.72,0.0,0.99999,0.0,0.00069]
[1777260647662,70.91,79280.54,0.0,0.99999,0.0,0.00068]
[1777260651429,70.91,79291.63,0.0,0.99999,0.0,0.00065]
[1777260652436,70.91,79297.16,0.0,0.99999,0.0,0.00064]
[1777260653442,70.91,79296.57,0.0,0.99999,0.0,0.00064]
[1777260658477,70.91,79294.47,0.0,0.99999,0.0,0.00065]
[1777260663516,70.91,79295.03,0.0,0.99999,0.0,0.00065]
[1777260666539,70.91,79302.24,0.0,0.99999,0.0,0.00063]
[1777260668551,70.91,79300.2,0.0,0.99999,0.0,0.00063]
[1777260671580,70.91,79297.15,0.0,0.99999,0.0,0.00064]
[1777260673588,70.91,79286.04,0.0,0.99999,0.0,0.00067]
[1777260674605,70.91,79281.88,0.0,0.99999,0.0,0.00067]
[1777260679633,70.91,79280.82,0.0,0.99999,0.0,0.00068]
[1777260680640,70.91,79275.31,0.0,0.99999,0.0,0.00069]
[1777260681648,70.91,79271.73,0.0,0.99999,0.0,0.0007]
[1777260683660,70.91,79269.64,0.0,0.99999,0.0,0.0007]
[1777260686682,70.91,79276.3,0.0,0.99999,0.0,0.00069]
[1777260687943,70.91,79279.65,0.0,0.99999,0.0,0.00068]
[1777260693735,70.91,79281.96,0.0,0.99999,0.0,0.00065]
[1777260698014,70.91,79291.12,0.0,0.99999,0.0,0.00063]
[1777260699774,70.91,79291.54,0.0,0.99999,0.0,0.00063]
[1777260704808,70.91,79292.78,0.0,0.99999,0.0,0.00063]
[1777260707829,70.91,79284.33,0.0,0.99999,0.0,0.00065]
[1777260712865,70.91,79278.31,0.0,0.99999,0.0,0.00066]
[1777260716893,70.91,79283.98,0.0,0.99999,0.0,0.00065]
[1777260721928,70.91,79284.08,0.0,0.99999,0.0,0.00065]
[1777260726963,70.91,79287.13,0.0,0.99999,0.0,0.00064]
[1777260731997,70.91,79285.03,0.0,0.99999,0.0,0.00064]
[1777260735023,70.91,79279.56,0.0,0.99999,0.0,0.00066]
[1777260737034,70.91,79273.7,0.0,0.99999,0.0,0.00067]
[1777260738041,70.91,79254.82,0.0,0.99999,0.0,0.00071]
[1777260739047,70.91,79238.19,0.0,0.99999,0.0,0.00075]
[1777260744083,70.91,79234.3,0.0,0.99999,0.0,0.00076]
[1777260750126,70.91,79233.52,0.0,0.99999,0.0,0.00077]
[1777260754153,70.91,79231.59,0.0,0.99999,0.0,0.00074]
[1777260758436,70.91,79226.08,0.0,0.99999,0.0,0.00076]
[1777260764222,70.91,79230.27,0.0,0.99999,0.0,0.00075]
[1777260769257,70.91,79233.03,0.0,0.99999,0.0,0.00074]
[1777260774292,70.91,79232.72,0.0,0.99999,0.0,0.00074]
[1777260779327,70.91,79235.24,0.0,0.99999,0.0,0.00073]
[1777260784362,70.91,79235.65,0.0,0.99999,0.0,0.00073]
[1777260789397,70.91,79238.12,0.0,0.99999,0.0,0.00073]
[1777260794433,70.91,79237.76,0.0,0.99999,0.0,0.00073]
[1777260799467,70.91,79238.56,0.0,0.99999,0.0,0.00073]
[1777260804502,70.91,79239.92,0.0,0.99999,0.0,0.00072]
[1777260809537,70.91,79239.94,0.0,0.99999,0.0,0.00072]
[1777260814573,70.91,79240.19,0.0,0.99999,0.0,0.0007]
[1777260819607,70.91,79240.09,0.0,0.99999,0.0,0.0007]
[1777260824643,70.91,79240.17,0.0,0.99999,0.0,0.0007]
[1777260829677,70.91,79239.93,0.0,0.99999,0.0,0.0007]
[1777260834713,70.91,79240.05,0.0,0.99999,0.0,0.0007]
[1777260839750,70.91,79241.7,0.0,0.99999,0.0,0.00069]
[1777260840755,70.91,79250.22,0.0,0.99999,0.0,0.00067]
[1777260841762,70.91,79247.16,0.0,0.99999,0.0,0.00068]
[1777260843776,70.91,79253.48,0.0,0.99999,0.0,0.00067]
[1777260844783,70.91,79256.66,0.0,0.99999,0.0,0.00066]
[1777260849069,70.91,79259.26,0.0,0.99999,0.0,0.00065]
[1777260854853,70.91,79260.33,0.0,0.99999,0.0,0.00065]
[1777260859889,70.91,79261.35,0.0,0.99999,0.0,0.00065]
[1777260864923,70.91,79261.73,0.0,0.99999,0.0,0.00065]
[1777260868952,70.91,79252.59,0.0,0.99999,0.0,0.00067]
[1777260873986,70.91,79251.87,0.0,0.99999,0.0,0.00065]
[1777260879022,70.91,79252.48,0.0,0.99999,0.0,0.00064]
[1777260884058,70.91,79253.29,0.0,0.99999,0.0,0.00064]
[1777260889099,70.91,79255.61,0.0,0.99999,0.0,0.00064]
[1777260894129,70.91,79253.9,0.0,0.99999,0.0,0.00064]
[1777260899163,70.91,79252.9,0.0,0.99999,0.0,0.00064]
[1777260906212,70.91,79252.9,0.0,0.99999,0.0,0.00064]
[1777260912256,70.91,79251.33,0.0,0.99999,0.0,0.00065]
[1777260917290,70.91,79247.48,0.0,0.99999,0.0,0.00066]
[1777260919597,70.91,79241.27,0.0,0.99999,0.0,0.00067]
[1777260922325,70.91,79234.45,0.0,0.99999,0.0,0.00068]
[1777260927360,70.91,79232.24,0.0,0.99999,0.0,0.00069]
[1777260929666,70.91,79239.69,0.0,0.99999,0.0,0.00067]
[1777260935416,70.91,79239.21,0.0,0.99999,0.0,0.00065]
[1777260939736,70.91,79245.1,0.0,0.99999,0.0,0.00064]
[1777260945486,70.91,79240.25,0.0,0.99999,0.0,0.00065]
[1777260950522,70.91,79240.36,0.0,0.99999,0.0,0.00065]
[1777260955558,70.91,79239.29,0.0,0.99999,0.0,0.00065]
[1777260960592,70.91,79236.29,0.0,0.99999,0.0,0.00066]
[1777260961598,70.91,79230.81,0.0,0.99999,0.0,0.00067]
[1777260962605,70.91,79219.08,0.0,0.99999,0.0,0.0007]
[1777260964620,70.91,79212.81,0.0,0.99999,0.0,0.00071]
[1777260969947,70.91,79210.71,0.0,0.99999,0.0,0.00072]
[1777260972677,70.91,79197.85,0.0,0.99999,0.0,0.00075]
[1777260973685,70.91,79198.17,0.0,0.99999,0.0,0.00075]
[1777260976705,70.91,79184.62,0.0,0.99999,0.0,0.00078]
[1777260977710,70.91,79178.19,0.0,0.99999,0.0,0.0008]
[1777260978717,70.91,79178.66,0.0,0.99999,0.0,0.0008]
[1777260983757,70.91,79179.8,0.0,0.99999,0.0,0.00079]
[1777260988787,70.91,79176.56,0.0,0.99999,0.0,0.0008]
[1777260993823,70.91,79177.27,0.0,0.99999,0.0,0.00077]
[1777260998865,70.91,79183.72,0.0,0.99999,0.0,0.00076]
[1777261001887,70.91,79193.0,0.0,0.99999,0.0,0.00073]
[1777261002892,70.91,79193.87,0.0,0.99999,0.0,0.00073]
[1777261005913,70.91,79199.05,0.0,0.99999,0.0,0.00072]
[1777261006920,70.91,79206.07,0.0,0.99999,0.0,0.0007]
[1777261007927,70.91,79210.69,0.0,0.99999,0.0,0.00069]
[1777261010245,70.91,79255.77,0.0,0.99999,0.0,0.00059]
[1777261011956,70.91,79261.19,0.0,0.99999,0.0,0.00058]
[1777261013970,70.91,79260.55,0.0,0.99999,0.0,0.00058]
[1777261015985,70.91,79258.63,0.0,0.99999,0.0,0.00059]
[1777261020317,70.91,79240.89,0.0,0.99999,0.0,0.00062]
[1777261022034,70.91,79238.22,0.0,0.99999,0.0,0.00063]
[1777261027069,70.91,79239.88,0.0,0.99999,0.0,0.00062]
[1777261029084,70.91,79227.3,0.0,0.99999,0.0,0.00065]
[1777261030090,70.91,79224.49,0.0,0.99999,0.0,0.00066]
[1777261031097,70.91,79218.83,0.0,0.99999,0.0,0.00067]
[1777261036132,70.91,79219.28,0.0,0.99999,0.0,0.00067]
[1777261039154,70.91,79213.06,0.0,0.99999,0.0,0.00068]
[1777261044188,70.91,79209.77,0.0,0.99999,0.0,0.00069]
[1777261049227,70.91,79211.57,0.0,0.99999,0.0,0.00069]
[1777261052246,70.91,79207.84,0.0,0.99999,0.0,0.00067]
[1777261057282,70.91,79206.77,0.0,0.99999,0.0,0.00067]
[1777261062315,70.91,79206.31,0.0,0.99999,0.0,0.00067]
[1777261067351,70.91,79204.64,0.0,0.99999,0.0,0.00068]
[1777261072385,70.91,79209.26,0.0,0.99999,0.0,0.00067]
[1777261077420,70.91,79209.72,0.0,0.99999,0.0,0.00067]
[1777261082455,70.91,79208.4,0.0,0.99999,0.0,0.00067]
[1777261087490,70.91,79212.96,0.0,0.99999,0.0,0.00066]
[1777261092524,70.91,79217.58,0.0,0.99999,0.0,0.00065]
[1777261097562,70.91,79217.09,0.0,0.99999,0.0,0.00065]
[1777261102598,70.91,79217.52,0.0,0.99999,0.0,0.00065]
[1777261107633,70.91,79218.6,0.0,0.99999,0.0,0.00065]
[1777261109647,70.91,79213.11,0.0,0.99999,0.0,0.00066]
[1777261111661,70.91,79210.2,0.0,0.99999,0.0,0.00064]
[1777261116697,70.91,79210.43,0.0,0.99999,0.0,0.00064]
[1777261121022,70.91,79204.07,0.0,0.99999,0.0,0.00065]
[1777261126767,70.91,79199.9,0.0,0.99999,0.0,0.00066]
[1777261131092,70.91,79208.49,0.0,0.99999,0.0,0.00065]
[1777261132809,70.91,79208.25,0.0,0.99999,0.0,0.00065]
[1777261137843,70.91,79211.18,0.0,0.99999,0.0,0.00064]
[1777261142879,70.91,79211.86,0.0,0.99999,0.0,0.00064]
[1777261147914,70.91,79215.73,0.0,0.99999,0.0,0.00063]
[1777261152949,70.91,79216.49,0.0,0.99999,0.0,0.00063]
[1777261157984,70.91,79214.27,0.0,0.99999,0.0,0.00063]
[1777261163020,70.91,79213.4,0.0,0.99999,0.0,0.00063]
[1777261168056,70.91,79212.73,0.0,0.99999,0.0,0.00064]
[1777261171375,70.91,79218.94,0.0,0.99999,0.0,0.0006]
[1777261177117,70.91,79219.08,0.0,0.99999,0.0,0.0006]
[1777261182152,70.91,79218.67,0.0,0.99999,0.0,0.0006]
[1777261187187,70.91,79216.08,0.0,0.99999,0.0,0.00061]
[1777261192222,70.91,79214.73,0.0,0.99999,0.0,0.00061]
[1777261196251,70.91,79209.13,0.0,0.99999,0.0,0.00062]
[1777261201287,70.91,79206.41,0.0,0.99999,0.0,0.00063]
[1777261206322,70.91,79207.68,0.0,0.99999,0.0,0.00062]
[1777261211359,70.91,79208.34,0.0,0.99999,0.0,0.00062]
[1777261216394,70.91,79209.23,0.0,0.99999,0.0,0.00062]
[1777261221429,70.91,79205.88,0.0,0.99999,0.0,0.00063]
[1777261226462,70.91,79203.98,0.0,0.99999,0.0,0.00063]
[1777261230492,70.91,79209.5,0.0,0.99999,0.0,0.00062]
[1777261235526,70.91,79213.64,0.0,0.99999,0.0,0.00059]
[1777261242574,70.91,79211.33,0.0,0.99999,0.0,0.00059]
[1777261247609,70.91,79214.73,0.0,0.99999,0.0,0.00059]
[1777261252646,70.91,79214.85,0.0,0.99999,0.0,0.00059]
[1777261257680,70.91,79215.86,0.0,0.99999,0.0,0.00058]
[1777261262008,70.91,79221.56,0.0,0.99999,0.0,0.00057]
[1777261262717,70.91,79221.56,0.0,0.99999,0.0,0.00057]
[1777261267752,70.91,79222.94,0.0,0.99999,0.0,0.00057]
[1777261272790,70.91,79224.1,0.0,0.99999,0.0,0.00057]
[1777261273796,70.91,79229.41,0.0,0.99999,0.0,0.00056]
[1777261278831,70.91,79229.65,0.0,0.99999,0.0,0.00056]
[1777261283868,70.91,79227.58,0.0,0.99999,0.0,0.00056]
[1777261288902,70.91,79223.83,0.0,0.99999,0.0,0.00057]
[1777261292220,70.91,79220.67,0.0,0.99999,0.0,0.00055]
[1777261297967,70.91,79221.02,0.0,0.99999,0.0,0.00055]
[1777261304009,70.91,79221.37,0.0,0.99999,0.0,0.00055]
[1777261309043,70.91,79221.49,0.0,0.99999,0.0,0.00055]
[1777261314078,70.91,79224.25,0.0,0.99999,0.0,0.00055]
[1777261319118,70.91,79226.61,0.0,0.99999,0.0,0.00054]
[1777261324150,70.91,79230.18,0.0,0.99999,0.0,0.00053]
[1777261330195,70.91,79229.32,0.0,0.99999,0.0,0.00054]
[1777261335230,70.91,79232.88,0.0,0.99999,0.0,0.00053]
[1777261337242,70.91,79238.12,0.0,0.99999,0.0,0.00052]
[1777261338248,70.91,79244.33,0.0,0.99999,0.0,0.00051]
[1777261339256,70.91,79244.31,0.0,0.99999,0.0,0.00051]
[1777261344290,70.91,79242.55,0.0,0.99999,0.0,0.00051]
[1777261349325,70.91,79236.13,0.0,0.99999,0.0,0.00052]
[1777261350334,70.91,79228.04,0.0,0.99999,0.0,0.00054]
[1777261351356,70.91,79226.12,0.0,0.99999,0.0,0.00052]
[1777261356378,70.91,79228.2,0.0,0.99999,0.0,0.00052]
[1777261361415,70.91,79226.03,0.0,0.99999,0.0,0.00052]
[1777261366448,70.91,79224.86,0.0,0.99999,0.0,0.00052]
[1777261373497,70.91,79224.16,0.0,0.99999,0.0,0.00052]
[1777261376520,70.91,79218.81,0.0,0.99999,0.0,0.00053]
[1777261381554,70.91,79217.94,0.0,0.99999,0.0,0.00054]
[1777261386590,70.91,79218.86,0.0,0.99999,0.0,0.00053]
[1777261391624,70.91,79217.51,0.0,0.99999,0.0,0.00054]
[1777261396662,70.91,79216.12,0.0,0.99999,0.0,0.00054]
[1777261401695,70.91,79215.59,0.0,0.99999,0.0,0.00054]
[1777261407737,70.91,79214.89,0.0,0.99999,0.0,0.00054]
[1777261412769,70.91,79214.65,0.0,0.99999,0.0,0.00052]
[1777261417806,70.91,79214.15,0.0,0.99999,0.0,0.00052]
[1777261423140,70.91,79213.15,0.0,0.99999,0.0,0.00052]
[1777261428883,70.91,79212.42,0.0,0.99999,0.0,0.00053]
[1777261433211,70.91,79219.1,0.0,0.99999,0.0,0.00051]
[1777261433918,70.91,79219.1,0.0,0.99999,0.0,0.00051]
[1777261438954,70.91,79222.13,0.0,0.99999,0.0,0.00051]
[1777261443281,70.91,79229.25,0.0,0.99999,0.0,0.0005]
[1777261449024,70.91,79230.2,0.0,0.99999,0.0,0.00049]
[1777261454062,70.91,79233.06,0.0,0.99999,0.0,0.00049]
[1777261459094,70.91,79230.81,0.0,0.99999,0.0,0.00049]
[1777261464129,70.91,79230.21,0.0,0.99999,0.0,0.00049]
[1777261469164,70.91,79230.94,0.0,0.99999,0.0,0.00049]
[1777261473500,70.91,79227.11,0.0,0.99999,0.0,0.00048]
[1777261479237,70.91,79227.32,0.0,0.99999,0.0,0.00048]
[1777261484273,70.91,79227.91,0.0,0.99999,0.0,0.00048]
[1777261485279,70.91,79221.15,0.0,0.99999,0.0,0.00049]
[1777261486288,70.91,79219.43,0.0,0.99999,0.0,0.00049]
[1777261488303,70.91,79226.46,0.0,0.99999,0.0,0.00048]
[1777261493678,70.91,79229.2,0.0,0.99999,0.0,0.00048]
[1777261498373,70.91,79235.44,0.0,0.99999,0.0,0.00047]
[1777261499379,70.91,79237.52,0.0,0.99999,0.0,0.00046]
[1777261504415,70.91,79236.0,0.0,0.99999,0.0,0.00047]
[1777261508442,70.91,79242.24,0.0,0.99999,0.0,0.00046]
[1777261513818,70.91,79245.16,0.0,0.99999,0.0,0.00045]
[1777261519519,70.91,79245.35,0.0,0.99999,0.0,0.00045]
[1777261524555,70.91,79244.62,0.0,0.99999,0.0,0.00045]
[1777261529589,70.91,79247.96,0.0,0.99999,0.0,0.00045]
[1777261534625,70.91,79249.65,0.0,0.99999,0.0,0.00043]
[1777261539660,70.91,79250.48,0.0,0.99999,0.0,0.00042]
[1777261542680,70.91,79245.16,0.0,0.99999,0.0,0.00043]
[1777261547715,70.91,79241.24,0.0,0.99999,0.0,0.00044]
[1777261552751,70.91,79237.86,0.0,0.99999,0.0,0.00044]
[1777261557785,70.91,79236.34,0.0,0.99999,0.0,0.00045]
[1777261561817,70.91,79229.07,0.0,0.99999,0.0,0.00046]
[1777261563827,70.91,79223.19,0.0,0.99999,0.0,0.00047]
[1777261568862,70.91,79221.87,0.0,0.99999,0.0,0.00047]
[1777261573898,70.91,79220.68,0.0,0.99999,0.0,0.00047]
[1777261578938,70.91,79216.78,0.0,0.99999,0.0,0.00048]
[1777261584315,70.91,79210.7,0.0,0.99999,0.0,0.00049]
[1777261590015,70.91,79209.31,0.0,0.99999,0.0,0.00049]
[1777261595050,70.91,79208.95,0.0,0.99999,0.0,0.00047]
[1777261597064,70.91,79202.41,0.0,0.99999,0.0,0.00048]
[1777261602102,70.91,79199.16,0.0,0.99999,0.0,0.00049]
[1777261608141,70.91,79198.55,0.0,0.99999,0.0,0.00049]
[1777261613176,70.91,79195.3,0.0,0.99999,0.0,0.0005]
[1777261616198,70.91,79189.71,0.0,0.99999,0.0,0.00051]
[1777261621232,70.91,79194.62,0.0,0.99999,0.0,0.0005]
[1777261626268,70.91,79194.92,0.0,0.99999,0.0,0.0005]
[1777261631302,70.91,79196.05,0.0,0.99999,0.0,0.0005]
[1777261636338,70.91,79198.56,0.0,0.99999,0.0,0.00049]
[1777261641372,70.91,79200.39,0.0,0.99999,0.0,0.00049]
[1777261646407,70.91,79199.53,0.0,0.99999,0.0,0.00049]
[1777261651443,70.91,79199.92,0.0,0.99999,0.0,0.00047]
[1777261656478,70.91,79199.43,0.0,0.99999,0.0,0.00047]
[1777261661514,70.91,79201.76,0.0,0.99999,0.0,0.00047]
[1777261666550,70.91,79201.36,0.0,0.99999,0.0,0.00047]
[1777261671585,70.91,79201.74,0.0,0.99999,0.0,0.00047]
[1777261674986,70.91,79169.06,0.0,0.99999,0.0,0.00052]
[1777261676623,70.91,79169.24,0.0,0.99999,0.0,0.00052]
[1777261680650,70.91,79175.88,0.0,0.99999,0.0,0.00051]
[1777261681657,70.91,79176.66,0.0,0.99999,0.0,0.00051]
[1777261686693,70.91,79175.3,0.0,0.99999,0.0,0.00051]
[1777261690721,70.91,79181.67,0.0,0.99999,0.0,0.0005]
[1777261691733,70.91,79184.33,0.0,0.99999,0.0,0.0005]
[1777261696763,70.91,79182.0,0.0,0.99999,0.0,0.0005]
[1777261701799,70.91,79178.97,0.0,0.99999,0.0,0.00051]
[1777261706833,70.91,79178.06,0.0,0.99999,0.0,0.00051]
[1777261711869,70.91,79174.74,0.0,0.99999,0.0,0.00049]
[1777261716904,70.91,79173.72,0.0,0.99999,0.0,0.0005]
[1777261721938,70.91,79176.06,0.0,0.99999,0.0,0.00049]
[1777261728990,70.91,79175.55,0.0,0.99999,0.0,0.00049]
[1777261733015,70.91,79182.14,0.0,0.99999,0.0,0.00048]
[1777261734023,70.91,79189.74,0.0,0.99999,0.0,0.00047]
[1777261735031,70.91,79195.62,0.0,0.99999,0.0,0.00046]
[1777261740065,70.91,79196.1,0.0,0.99999,0.0,0.00046]
[1777261745099,70.91,79197.94,0.0,0.99999,0.0,0.00045]
[1777261750135,70.91,79202.94,0.0,0.99999,0.0,0.00045]
[1777261755553,70.91,79207.27,0.0,0.99999,0.0,0.00044]
[1777261761212,70.91,79202.9,0.0,0.99999,0.0,0.00045]
[1777261766248,70.91,79203.38,0.0,0.99999,0.0,0.00045]
[1777261771283,70.91,79204.08,0.0,0.99999,0.0,0.00043]
[1777261775704,70.91,79210.69,0.0,0.99999,0.0,0.00042]
[1777261781354,70.91,79211.1,0.0,0.99999,0.0,0.00042]
[1777261787397,70.91,79211.2,0.0,0.99999,0.0,0.00042]
[1777261792430,70.91,79210.01,0.0,0.99999,0.0,0.00042]
[1777261797465,70.91,79209.47,0.0,0.99999,0.0,0.00042]
[1777261802500,70.91,79213.86,0.0,0.99999,0.0,0.00041]
[1777261803510,70.91,79216.36,0.0,0.99999,0.0,0.00041]
[1777261805916,70.91,79210.24,0.0,0.99999,0.0,0.00042]
[1777261811564,70.91,79209.28,0.0,0.99999,0.0,0.00042]
[1777261816602,70.91,79208.96,0.0,0.99999,0.0,0.00042]
[1777261821633,70.91,79208.35,0.0,0.99999,0.0,0.00042]
[1777261822643,70.91,79202.89,0.0,0.99999,0.0,0.00043]
[1777261823648,70.91,79201.64,0.0,0.99999,0.0,0.00043]
[1777261828683,70.91,79200.9,0.0,0.99999,0.0,0.00043]
[1777261833718,70.91,79201.03,0.0,0.99999,0.0,0.00041]
[1777261839760,70.91,79200.96,0.0,0.99999,0.0,0.00041]
[1777261844794,70.91,79200.43,0.0,0.99999,0.0,0.00042]
[1777261849839,70.91,79199.04,0.0,0.99999,0.0,0.00042]
[1777261854874,70.91,79199.07,0.0,0.99999,0.0,0.00042]
[1777261859905,70.91,79198.36,0.0,0.99999,0.0,0.00042]
[1777261862929,70.91,79187.17,0.0,0.99999,0.0,0.00044]
[1777261863937,70.91,79178.62,0.0,0.99999,0.0,0.00045]
[1777261864942,70.91,79171.23,0.0,0.99999,0.0,0.00046]
[1777261869977,70.91,79171.86,0.0,0.99999,0.0,0.00046]
[1777261875012,70.91,79170.32,0.0,0.99999,0.0,0.00046]
[1777261880048,70.91,79169.58,0.0,0.99999,0.0,0.00046]
[1777261885083,70.91,79169.51,0.0,0.99999,0.0,0.00046]
[1777261889111,70.91,79162.4,0.0,0.99999,0.0,0.00048]
[1777261893139,70.91,79153.27,0.0,0.99999,0.0,0.00047]
[1777261895154,70.91,79147.46,0.0,0.99999,0.0,0.00048]
[1777261900188,70.91,79149.06,0.0,0.99999,0.0,0.00048]
[1777261905224,70.91,79146.34,0.0,0.99999,0.0,0.00048]
[1777261910259,70.91,79145.56,0.0,0.99999,0.0,0.00049]
[1777261915295,70.91,79145.65,0.0,0.99999,0.0,0.00048]
[1777261920330,70.91,79142.91,0.0,0.99999,0.0,0.00049]
[1777261925366,70.91,79141.27,0.0,0.99999,0.0,0.00049]
[1777261930400,70.91,79139.93,0.0,0.99999,0.0,0.00049]
[1777261935435,70.91,79141.96,0.0,0.99999,0.0,0.00049]
[1777261940471,70.91,79147.28,0.0,0.99999,0.0,0.00048]
[1777261945505,70.91,79146.92,0.0,0.99999,0.0,0.00048]
[1777261950540,70.91,79147.99,0.0,0.99999,0.0,0.00048]
[1777261955576,70.91,79148.64,0.0,0.99999,0.0,0.00046]
[1777261960611,70.91,79150.46,0.0,0.99999,0.0,0.00046]
[1777261965646,70.91,79151.42,0.0,0.99999,0.0,0.00046]
[1777261977115,70.91,79150.0,0.0,0.99999,0.0,0.00046]
[1777261982766,70.91,79151.47,0.0,0.99999,0.0,0.00046]
[1777261987801,70.91,79152.65,0.0,0.99999,0.0,0.00045]
[1777261993843,70.91,79153.65,0.0,0.99999,0.0,0.00045]
[1777261998878,70.91,79154.07,0.0,0.99999,0.0,0.00045]
[1777262003914,70.91,79151.76,0.0,0.99999,0.0,0.00046]
[1777262008949,70.91,79149.93,0.0,0.99999,0.0,0.00046]
[1777262011970,70.91,79148.38,0.0,0.99999,0.0,0.00044]
[1777262015999,70.91,79142.7,0.0,0.99999,0.0,0.00045]
[1777262020026,70.91,79141.52,0.0,0.99999,0.0,0.00045]
[1777262025061,70.91,79141.19,0.0,0.99999,0.0,0.00045]
[1777262030096,70.91,79140.91,0.0,0.99999,0.0,0.00045]
[1777262035132,70.91,79140.91,0.0,0.99999,0.0,0.00045]
[1777262040166,70.91,79141.29,0.0,0.99999,0.0,0.00045]
[1777262045204,70.91,79142.76,0.0,0.99999,0.0,0.00045]
[1777262048223,70.91,79151.89,0.0,0.99999,0.0,0.00044]
[1777262049229,70.91,79160.16,0.0,0.99999,0.0,0.00042]
[1777262053258,70.91,79154.94,0.0,0.99999,0.0,0.00043]
[1777262058293,70.91,79149.78,0.0,0.99999,0.0,0.00044]
[1777262063329,70.91,79150.75,0.0,0.99999,0.0,0.00044]
[1777262068362,70.91,79153.65,0.0,0.99999,0.0,0.00043]
[1777262071384,70.91,79151.06,0.0,0.99999,0.0,0.00042]
[1777262076419,70.91,79150.12,0.0,0.99999,0.0,0.00042]
[1777262081453,70.91,79150.54,0.0,0.99999,0.0,0.00042]
[1777262086488,70.91,79148.02,0.0,0.99999,0.0,0.00043]
[1777262091523,70.91,79148.34,0.0,0.99999,0.0,0.00042]
[1777262096558,70.91,79145.1,0.0,0.99999,0.0,0.00043]
[1777262101594,70.91,79143.49,0.0,0.99999,0.0,0.00043]
[1777262106628,70.91,79144.39,0.0,0.99999,0.0,0.00043]
[1777262111663,70.91,79143.36,0.0,0.99999,0.0,0.00043]
[1777262116698,70.91,79142.03,0.0,0.99999,0.0,0.00043]
[1777262121733,70.91,79144.5,0.0,0.99999,0.0,0.00043]
[1777262123747,70.91,79151.83,0.0,0.99999,0.0,0.00042]
[1777262128215,70.91,79145.0,0.0,0.99999,0.0,0.00043]
[1777262133817,70.91,79146.22,0.0,0.99999,0.0,0.00041]
[1777262139859,70.91,79145.84,0.0,0.99999,0.0,0.00041]
[1777262144894,70.91,79145.75,0.0,0.99999,0.0,0.00041]
[1777262149929,70.91,79140.84,0.0,0.99999,0.0,0.00042]
[1777262151944,70.91,79130.41,0.0,0.99999,0.0,0.00043]
[1777262152950,70.91,79128.77,0.0,0.99999,0.0,0.00044]
[1777262158427,70.91,79133.53,0.0,0.99999,0.0,0.00043]
[1777262164027,70.91,79135.97,0.0,0.99999,0.0,0.00043]
[1777262170072,70.91,79135.99,0.0,0.99999,0.0,0.00043]
[1777262175106,70.91,79137.12,0.0,0.99999,0.0,0.00042]
[1777262180142,70.91,79133.91,0.0,0.99999,0.0,0.00043]
[1777262186183,70.91,79131.9,0.0,0.99999,0.0,0.00043]
[1777262191219,70.91,79130.52,0.0,0.99999,0.0,0.00042]
[1777262197261,70.91,79132.1,0.0,0.99999,0.0,0.00041]
[1777262202296,70.91,79131.6,0.0,0.99999,0.0,0.00042]
[1777262207331,70.91,79135.54,0.0,0.99999,0.0,0.00041]
[1777262212367,70.91,79131.74,0.0,0.99999,0.0,0.00042]
[1777262217402,70.91,79131.34,0.0,0.99999,0.0,0.00042]
[1777262222438,70.91,79127.54,0.0,0.99999,0.0,0.00042]
[1777262224452,70.91,79122.38,0.0,0.99999,0.0,0.00043]
[1777262226469,70.91,79115.9,0.0,0.99999,0.0,0.00044]
[1777262227473,70.91,79115.9,0.0,0.99999,0.0,0.00044]
[1777262228480,70.91,79108.96,0.0,0.99999,0.0,0.00045]
[1777262233515,70.91,79106.75,0.0,0.99999,0.0,0.00045]
[1777262238551,70.91,79106.4,0.0,0.99999,0.0,0.00046]
[1777262243585,70.91,79105.06,0.0,0.99999,0.0,0.00046]
[1777262245600,70.91,79111.74,0.0,0.99999,0.0,0.00045]
[1777262250634,70.91,79110.32,0.0,0.99999,0.0,0.00045]
[1777262254664,70.91,79116.84,0.0,0.99999,0.0,0.00042]
[1777262258691,70.91,79110.79,0.0,0.99999,0.0,0.00043]
[1777262260706,70.91,79105.54,0.0,0.99999,0.0,0.00044]
[1777262265741,70.91,79101.44,0.0,0.99999,0.0,0.00044]
[1777262270775,70.91,79100.78,0.0,0.99999,0.0,0.00045]
[1777262276820,70.91,79099.37,0.0,0.99999,0.0,0.00045]
[1777262279278,70.91,79107.68,0.0,0.99999,0.0,0.00043]
[1777262284877,70.91,79106.75,0.0,0.99999,0.0,0.00044]
[1777262290919,70.91,79102.33,0.0,0.99999,0.0,0.00044]
[1777262295954,70.91,79101.43,0.0,0.99999,0.0,0.00044]
[1777262300989,70.91,79100.35,0.0,0.99999,0.0,0.00045]
[1777262306026,70.91,79100.12,0.0,0.99999,0.0,0.00045]
[1777262311061,70.91,79096.68,0.0,0.99999,0.0,0.00043]
[1777262314083,70.91,79092.93,0.0,0.99999,0.0,0.00044]
[1777262319558,70.91,79094.59,0.0,0.99999,0.0,0.00044]
[1777262324152,70.91,79088.93,0.0,0.99999,0.0,0.00045]
[1777262329628,70.91,79086.31,0.0,0.99999,0.0,0.00045]
[1777262335230,70.91,79087.32,0.0,0.99999,0.0,0.00045]
[1777262340266,70.91,79085.92,0.0,0.99999,0.0,0.00045]
[1777262345300,70.91,79086.21,0.0,0.99999,0.0,0.00045]
[1777262350335,70.91,79088.56,0.0,0.99999,0.0,0.00045]
[1777262355370,70.91,79092.42,0.0,0.99999,0.0,0.00044]
[1777262360405,70.91,79093.58,0.0,0.99999,0.0,0.00044]
[1777262365441,70.91,79093.06,0.0,0.99999,0.0,0.00044]
[1777262366449,70.91,79099.93,0.0,0.99999,0.0,0.00043]
[1777262367457,70.91,79099.84,0.0,0.99999,0.0,0.00043]
[1777262372490,70.91,79098.71,0.0,0.99999,0.0,0.00041]
[1777262377526,70.91,79100.59,0.0,0.99999,0.0,0.00041]
[1777262382563,70.91,79103.64,0.0,0.99999,0.0,0.00041]
[1777262387598,70.91,79104.52,0.0,0.99999,0.0,0.0004]
[1777262389612,70.91,79111.32,0.0,0.99999,0.0,0.00039]
[1777262394646,70.91,79109.0,0.0,0.99999,0.0,0.0004]
[1777262399681,70.91,79110.03,0.0,0.99999,0.0,0.0004]
[1777262404718,70.91,79112.08,0.0,0.99999,0.0,0.00039]
[1777262409760,70.91,79110.98,0.0,0.99999,0.0,0.00039]
[1777262412773,70.91,79102.97,0.0,0.99999,0.0,0.00041]
[1777262417809,70.91,79107.85,0.0,0.99999,0.0,0.0004]
[1777262422843,70.91,79108.57,0.0,0.99999,0.0,0.0004]
[1777262427878,70.91,79108.61,0.0,0.99999,0.0,0.0004]
[1777262430899,70.91,79115.22,0.0,1.0,0.0,0.00039]
[1777262433920,70.91,79113.65,0.0,1.0,0.0,0.00037]
[1777262438955,70.91,79113.02,0.0,1.0,0.0,0.00038]
[1777262443990,70.91,79111.81,0.0,1.0,0.0,0.00038]
[1777262449025,70.91,79108.32,0.0,1.0,0.0,0.00038]
[1777262454062,70.91,79107.36,0.0,1.0,0.0,0.00038]
[1777262459099,70.91,79106.68,0.0,1.0,0.0,0.00038]
[1777262464133,70.91,79105.76,0.0,1.0,0.0,0.00039]
[1777262469168,70.91,79108.98,0.0,1.0,0.0,0.00038]
[1777262474205,70.91,79110.65,0.0,1.0,0.0,0.00038]
[1777262479239,70.91,79110.85,0.0,1.0,0.0,0.00038]
[1777262484275,70.91,79109.04,0.0,1.0,0.0,0.00038]
[1777262486292,70.91,79118.33,0.0,1.0,0.0,0.00037]
[1777262487307,70.91,79124.41,0.0,1.0,0.0,0.00036]
[1777262488313,70.91,79126.08,0.0,1.0,0.0,0.00036]
[1777262492340,70.91,79123.94,0.0,1.0,0.0,0.00035]
[1777262497377,70.91,79123.33,0.0,1.0,0.0,0.00035]
[1777262502411,70.91,79124.8,0.0,1.0,0.0,0.00034]
[1777262507447,70.91,79126.18,0.0,1.0,0.0,0.00034]
[1777262512481,70.91,79128.33,0.0,1.0,0.0,0.00034]
[1777262517517,70.91,79126.62,0.0,1.0,0.0,0.00034]
[1777262522551,70.91,79125.13,0.0,1.0,0.0,0.00034]
[1777262527586,70.91,79126.82,0.0,1.0,0.0,0.00034]
[1777262532621,70.91,79128.44,0.0,1.0,0.0,0.00034]
[1777262537658,70.91,79125.68,0.0,1.0,0.0,0.00034]
[1777262542691,70.91,79124.92,0.0,1.0,0.0,0.00034]
[1777262549741,70.91,79128.2,0.0,1.0,0.0,0.00034]
[1777262554778,70.91,79132.37,0.0,1.0,0.0,0.00032]
[1777262557798,70.91,79126.43,0.0,1.0,0.0,0.00033]
[1777262562833,70.91,79123.76,0.0,1.0,0.0,0.00033]
[1777262567871,70.91,79124.22,0.0,1.0,0.0,0.00033]
[1777262570889,70.91,79117.58,0.0,1.0,0.0,0.00034]
[1777262571897,70.91,79107.27,0.0,1.0,0.0,0.00035]
[1777262572904,70.91,79095.17,0.0,1.0,0.0,0.00037]
[1777262577938,70.91,79095.67,0.0,1.0,0.0,0.00037]
[1777262582973,70.91,79097.34,0.0,1.0,0.0,0.00036]
[1777262588009,70.91,79096.78,0.0,1.0,0.0,0.00037]
[1777262593044,70.91,79094.78,0.0,1.0,0.0,0.00037]
[1777262598098,70.91,79093.9,0.0,1.0,0.0,0.00037]
[1777262603134,70.91,79093.35,0.0,1.0,0.0,0.00037]
[1777262609175,70.91,79093.7,0.0,1.0,0.0,0.00037]
[1777262614210,70.91,79093.19,0.0,1.0,0.0,0.00035]
[1777262619245,70.91,79092.3,0.0,1.0,0.0,0.00036]
[1777262624280,70.91,79092.32,0.0,1.0,0.0,0.00036]
[1777262629315,70.91,79091.18,0.0,1.0,0.0,0.00036]
[1777262634350,70.91,79088.07,0.0,1.0,0.0,0.00036]
[1777262639386,70.91,79078.74,0.0,1.0,0.0,0.00037]
[1777262640392,70.91,79077.09,0.0,1.0,0.0,0.00038]
[1777262644420,70.91,79086.27,0.0,1.0,0.0,0.00036]
[1777262648452,70.91,79088.09,0.0,1.0,0.0,0.00036]
[1777262653492,70.91,79082.11,0.0,1.0,0.0,0.00037]
[1777262655500,70.91,79077.39,0.0,1.0,0.0,0.00038]
[1777262660537,70.91,79075.96,0.0,1.0,0.0,0.00038]
[1777262665571,70.91,79073.39,0.0,1.0,0.0,0.00038]
[1777262670606,70.91,79075.12,0.0,1.0,0.0,0.00038]
[1777262675641,70.91,79075.4,0.0,1.0,0.0,0.00036]
[1777262680676,70.91,79074.9,0.0,1.0,0.0,0.00036]
[1777262685711,70.91,79070.9,0.0,1.0,0.0,0.00037]
[1777262690746,70.91,79070.68,0.0,1.0,0.0,0.00037]
[1777262695782,70.91,79069.94,0.0,1.0,0.0,0.00037]
[1777262697802,70.91,79109.67,0.0,1.0,0.0,0.00032]
[1777262698809,70.91,79124.61,0.0,1.0,0.0,0.0003]
[1777262699813,70.91,79123.49,0.0,1.0,0.0,0.0003]
[1777262701831,70.91,79116.39,0.0,1.0,0.0,0.00031]
[1777262702838,70.91,79110.91,0.0,1.0,0.0,0.00032]
[1777262706865,70.91,79097.01,0.0,1.0,0.0,0.00033]
[1777262707873,70.91,79097.01,0.0,1.0,0.0,0.00033]
[1777262708880,70.91,79093.61,0.0,1.0,0.0,0.00034]
[1777262709886,70.91,79085.74,0.0,1.0,0.0,0.00035]
[1777262710893,70.91,79079.46,0.0,1.0,0.0,0.00036]
[1777262711901,70.91,79081.34,0.0,1.0,0.0,0.00035]
[1777262712908,70.91,79075.78,0.0,1.0,0.0,0.00036]
[1777262713916,70.91,79073.8,0.0,1.0,0.0,0.00036]
[1777262716935,70.91,79069.37,0.0,1.0,0.0,0.00037]
[1777262721970,70.91,79073.49,0.0,1.0,0.0,0.00037]
[1777262727005,70.91,79071.95,0.0,1.0,0.0,0.00037]
[1777262731035,70.91,79070.35,0.0,1.0,0.0,0.00035]
[1777262736071,70.91,79069.38,0.0,1.0,0.0,0.00036]
[1777262740099,70.91,79061.46,0.0,1.0,0.0,0.00037]
[1777262745132,70.91,79058.71,0.0,1.0,0.0,0.00037]
[1777262750167,70.91,79057.54,0.0,1.0,0.0,0.00037]
[1777262755203,70.91,79058.65,0.0,1.0,0.0,0.00037]
[1777262758223,70.91,79065.44,0.0,1.0,0.0,0.00036]
[1777262763261,70.91,79065.71,0.0,1.0,0.0,0.00036]
[1777262768295,70.91,79069.97,0.0,1.0,0.0,0.00035]
[1777262773330,70.91,79066.69,0.0,1.0,0.0,0.00036]
[1777262778365,70.91,79066.46,0.0,1.0,0.0,0.00036]
[1777262780380,70.91,79073.43,0.0,1.0,0.0,0.00035]
[1777262782799,70.91,79079.94,0.0,1.0,0.0,0.00034]
[1777262784407,70.91,79073.82,0.0,1.0,0.0,0.00035]
[1777262788436,70.91,79068.81,0.0,1.0,0.0,0.00036]
[1777262791457,70.91,79067.16,0.0,1.0,0.0,0.00034]
[1777262796491,70.91,79067.08,0.0,1.0,0.0,0.00034]
[1777262798505,70.91,79059.69,0.0,1.0,0.0,0.00035]
[1777262803541,70.91,79058.91,0.0,1.0,0.0,0.00035]
[1777262808576,70.91,79056.93,0.0,1.0,0.0,0.00036]
[1777262814618,70.91,79057.18,0.0,1.0,0.0,0.00036]
[1777262819653,70.91,79056.65,0.0,1.0,0.0,0.00036]
[1777262823079,70.91,79062.17,0.0,1.0,0.0,0.00035]
[1777262827710,70.91,79064.47,0.0,1.0,0.0,0.00035]
[1777262833150,70.91,79060.54,0.0,1.0,0.0,0.00035]
[1777262838787,70.91,79055.49,0.0,1.0,0.0,0.00036]
[1777262843821,70.91,79054.23,0.0,1.0,0.0,0.00036]
[1777262848856,70.91,79055.95,0.0,1.0,0.0,0.00036]
[1777262853891,70.91,79056.82,0.0,1.0,0.0,0.00034]
[1777262858926,70.91,79062.56,0.0,1.0,0.0,0.00033]
[1777262859933,70.91,79056.62,0.0,1.0,0.0,0.00034]
[1777262860941,70.91,79056.99,0.0,1.0,0.0,0.00034]
[1777262865976,70.91,79058.18,0.0,1.0,0.0,0.00034]
[1777262866982,70.91,79063.23,0.0,1.0,0.0,0.00033]
[1777262868997,70.91,79080.97,0.0,1.0,0.0,0.00031]
[1777262870015,70.91,79087.83,0.0,1.0,0.0,0.0003]
[1777262871010,70.91,79096.76,0.0,1.0,0.0,0.00029]
[1777262872020,70.91,79099.05,0.0,1.0,0.0,0.00029]
[1777262877053,70.91,79096.29,0.0,1.0,0.0,0.00029]
[1777262882088,70.91,79095.49,0.0,1.0,0.0,0.00029]
[1777262885110,70.91,79090.22,0.0,1.0,0.0,0.0003]
[1777262890145,70.91,79092.03,0.0,1.0,0.0,0.0003]
[1777262895180,70.91,79091.66,0.0,1.0,0.0,0.0003]
[1777262900215,70.91,79092.31,0.0,1.0,0.0,0.0003]
[1777262905250,70.91,79094.76,0.0,1.0,0.0,0.0003]
[1777262906256,70.91,79096.13,0.0,1.0,0.0,0.00029]
[1777262908271,70.91,79102.49,0.0,1.0,0.0,0.00029]
[1777262912298,70.91,79100.98,0.0,1.0,0.0,0.00028]
[1777262917333,70.91,79100.31,0.0,1.0,0.0,0.00028]
[1777262920355,70.91,79094.21,0.0,1.0,0.0,0.00028]
[1777262925390,70.91,79091.04,0.0,1.0,0.0,0.00029]
[1777262930424,70.91,79089.49,0.0,1.0,0.0,0.00029]
[1777262933861,70.91,79095.29,0.0,1.0,0.0,0.00028]
[1777262939488,70.91,79093.53,0.0,1.0,0.0,0.00028]
[1777262943931,70.91,79098.68,0.0,1.0,0.0,0.00028]
[1777262950565,70.91,79097.42,0.0,1.0,0.0,0.00028]
[1777262955602,70.91,79097.26,0.0,1.0,0.0,0.00028]
[1777262960637,70.91,79093.96,0.0,1.0,0.0,0.00028]
[1777262965672,70.91,79092.69,0.0,1.0,0.0,0.00028]
[1777262970709,70.91,79092.1,0.0,1.0,0.0,0.00028]
[1777262972722,70.91,79090.66,0.0,1.0,0.0,0.00027]
[1777262977757,70.91,79094.21,0.0,1.0,0.0,0.00027]
[1777262982792,70.91,79092.91,0.0,1.0,0.0,0.00027]
[1777262987827,70.91,79092.96,0.0,1.0,0.0,0.00027]
[1777262992863,70.91,79097.0,0.0,1.0,0.0,0.00027]
[1777262997898,70.91,79094.59,0.0,1.0,0.0,0.00027]
[1777263002933,70.91,79091.46,0.0,1.0,0.0,0.00027]
[1777263007970,70.91,79091.46,0.0,1.0,0.0,0.00027]
[1777263013008,70.91,79091.01,0.0,1.0,0.0,0.00027]
[1777263018041,70.91,79091.51,0.0,1.0,0.0,0.00027]
[1777263023077,70.91,79091.59,0.0,1.0,0.0,0.00027]
[1777263028111,70.91,79091.15,0.0,1.0,0.0,0.00027]
[1777263033146,70.91,79091.6,0.0,1.0,0.0,0.00026]
[1777263038181,70.91,79091.41,0.0,1.0,0.0,0.00026]
[1777263043217,70.91,79092.55,0.0,1.0,0.0,0.00026]
[1777263048251,70.91,79092.22,0.0,1.0,0.0,0.00026]
[1777263053287,70.91,79091.87,0.0,1.0,0.0,0.00026]
[1777263054296,70.91,79084.94,0.0,1.0,0.0,0.00027]
[1777263055300,70.91,79081.6,0.0,1.0,0.0,0.00027]
[1777263060335,70.91,79079.89,0.0,1.0,0.0,0.00027]
[1777263065371,70.91,79076.96,0.0,1.0,0.0,0.00028]
[1777263070406,70.91,79071.44,0.0,1.0,0.0,0.00028]
[1777263075440,70.91,79070.56,0.0,1.0,0.0,0.00028]
[1777263080475,70.91,79070.2,0.0,1.0,0.0,0.00028]
[1777263085510,70.91,79063.97,0.0,1.0,0.0,0.00029]
[1777263090545,70.91,79060.23,0.0,1.0,0.0,0.00029]
[1777263095581,70.91,79059.11,0.0,1.0,0.0,0.00028]
[1777263100616,70.91,79055.21,0.0,1.0,0.0,0.00029]
[1777263105651,70.91,79052.77,0.0,1.0,0.0,0.00029]
[1777263108672,70.91,79046.59,0.0,1.0,0.0,0.0003]
[1777263110692,70.91,79037.51,0.0,1.0,0.0,0.00031]
[1777263111696,70.91,79029.44,0.0,1.0,0.0,0.00032]
[1777263113710,70.91,79016.2,0.0,1.0,0.0,0.00033]
[1777263118746,70.91,79014.24,0.0,1.0,0.0,0.00033]
[1777263123781,70.91,79014.34,0.0,1.0,0.0,0.00033]
[1777263128817,70.91,79025.67,0.0,1.0,0.0,0.00032]
[1777263133851,70.91,79022.82,0.0,1.0,0.0,0.00032]
[1777263138886,70.91,79022.64,0.0,1.0,0.0,0.00032]
[1777263143921,70.91,79022.3,0.0,1.0,0.0,0.00032]
[1777263145352,70.91,79027.36,0.0,1.0,0.0,0.00032]
[1777263147949,70.91,79041.93,0.0,1.0,0.0,0.0003]
[1777263148956,70.91,79043.3,0.0,1.0,0.0,0.0003]
[1777263153996,70.91,79043.4,0.0,1.0,0.0,0.00029]
[1777263159028,70.91,79045.81,0.0,1.0,0.0,0.00028]
[1777263164064,70.91,79043.34,0.0,1.0,0.0,0.00029]
[1777263169099,70.91,79043.44,0.0,1.0,0.0,0.00029]
[1777263174135,70.91,79044.09,0.0,1.0,0.0,0.00028]
[1777263179171,70.91,79045.59,0.0,1.0,0.0,0.00028]
[1777263184206,70.91,79045.53,0.0,1.0,0.0,0.00028]
[1777263188235,70.91,79055.16,0.0,1.0,0.0,0.00027]
[1777263189242,70.91,79056.44,0.0,1.0,0.0,0.00027]
[1777263194276,70.91,79054.09,0.0,1.0,0.0,0.00027]
[1777263198305,70.91,79059.93,0.0,1.0,0.0,0.00027]
[1777263200319,70.91,79061.41,0.0,1.0,0.0,0.00027]
[1777263205354,70.91,79057.44,0.0,1.0,0.0,0.00027]
[1777263210389,70.91,79065.18,0.0,1.0,0.0,0.00026]
[1777263211395,70.91,79073.13,0.0,1.0,0.0,0.00024]
[1777263212402,70.91,79076.93,0.0,1.0,0.0,0.00024]
[1777263218445,70.91,79076.14,0.0,1.0,0.0,0.00024]
[1777263223482,70.91,79077.69,0.0,1.0,0.0,0.00024]
[1777263226501,70.91,79070.25,0.0,1.0,0.0,0.00025]
[1777263230528,70.91,79068.24,0.0,1.0,0.0,0.00025]
[1777263232542,70.91,79062.08,0.0,1.0,0.0,0.00025]
[1777263233549,70.91,79061.59,0.0,1.0,0.0,0.00025]
[1777263238586,70.91,79060.63,0.0,1.0,0.0,0.00026]
[1777263243621,70.91,79060.51,0.0,1.0,0.0,0.00026]
[1777263248656,70.91,79058.33,0.0,1.0,0.0,0.00026]
[1777263253691,70.91,79057.99,0.0,1.0,0.0,0.00026]
[1777263258725,70.91,79056.93,0.0,1.0,0.0,0.00026]
[1777263263760,70.91,79057.7,0.0,1.0,0.0,0.00026]
[1777263268797,70.91,79057.68,0.0,1.0,0.0,0.00026]
[1777263273830,70.91,79060.25,0.0,1.0,0.0,0.00024]
[1777263278865,70.91,79059.97,0.0,1.0,0.0,0.00024]
[1777263283900,70.91,79065.07,0.0,1.0,0.0,0.00024]
[1777263286337,70.91,79068.17,0.0,1.0,0.0,0.00024]
[1777263291956,70.91,79068.11,0.0,1.0,0.0,0.00024]
[1777263296992,70.91,79068.35,0.0,1.0,0.0,0.00024]
[1777263302030,70.91,79062.31,0.0,1.0,0.0,0.00024]
[1777263306477,70.91,79057.24,0.0,1.0,0.0,0.00025]
[1777263312101,70.91,79057.05,0.0,1.0,0.0,0.00025]
[1777263317135,70.91,79052.51,0.0,1.0,0.0,0.00025]
[1777263322171,70.91,79050.17,0.0,1.0,0.0,0.00025]
[1777263327205,70.91,79053.19,0.0,1.0,0.0,0.00025]
[1777263333247,70.91,79054.14,0.0,1.0,0.0,0.00024]
[1777263336688,70.91,79061.75,0.0,1.0,0.0,0.00023]
[1777263338283,70.91,79064.24,0.0,1.0,0.0,0.00023]
[1777263343320,70.91,79063.51,0.0,1.0,0.0,0.00023]
[1777263348352,70.91,79061.41,0.0,1.0,0.0,0.00023]
[1777263353388,70.91,79058.42,0.0,1.0,0.0,0.00023]
[1777263358422,70.91,79060.57,0.0,1.0,0.0,0.00023]
[1777263363457,70.91,79065.85,0.0,1.0,0.0,0.00023]
[1777263368493,70.91,79067.59,0.0,1.0,0.0,0.00023]
[1777263373528,70.91,79068.29,0.0,1.0,0.0,0.00023]
[1777263378563,70.91,79068.43,0.0,1.0,0.0,0.00023]
[1777263383599,70.91,79067.13,0.0,1.0,0.0,0.00023]
[1777263388633,70.91,79063.31,0.0,1.0,0.0,0.00023]
[1777263390653,70.91,79058.73,0.0,1.0,0.0,0.00023]
[1777263395682,70.91,79061.35,0.0,1.0,0.0,0.00022]
[1777263400716,70.91,79062.05,0.0,1.0,0.0,0.00022]
[1777263405751,70.91,79061.65,0.0,1.0,0.0,0.00022]
[1777263410790,70.91,79062.48,0.0,1.0,0.0,0.00022]
[1777263415822,70.91,79061.44,0.0,1.0,0.0,0.00022]
[1777263420858,70.91,79060.82,0.0,1.0,0.0,0.00022]
[1777263425893,70.91,79060.53,0.0,1.0,0.0,0.00022]
[1777263430929,70.91,79061.08,0.0,1.0,0.0,0.00022]
[1777263435963,70.91,79054.34,0.0,1.0,0.0,0.00023]
[1777263440998,70.91,79053.61,0.0,1.0,0.0,0.00023]
[1777263446033,70.91,79051.37,0.0,1.0,0.0,0.00023]
[1777263449058,70.91,79045.38,0.0,1.0,0.0,0.00023]
[1777263454090,70.91,79045.85,0.0,1.0,0.0,0.00022]
[1777263459125,70.91,79043.52,0.0,1.0,0.0,0.00023]
[1777263465167,70.91,79050.42,0.0,1.0,0.0,0.00022]
[1777263470202,70.91,79042.56,0.0,1.0,0.0,0.00023]
[1777263475237,70.91,79042.26,0.0,1.0,0.0,0.00023]
[1777263480286,70.91,79038.46,0.0,1.0,0.0,0.00023]
[1777263485321,70.91,79036.94,0.0,1.0,0.0,0.00023]
[1777263487737,70.91,79030.13,0.0,1.0,0.0,0.00024]
[1777263489349,70.91,79027.14,0.0,1.0,0.0,0.00024]
[1777263491363,70.91,79024.58,0.0,1.0,0.0,0.00024]
[1777263496397,70.91,79023.24,0.0,1.0,0.0,0.00024]
[1777263501432,70.91,79022.74,0.0,1.0,0.0,0.00024]
[1777263506467,70.91,79023.1,0.0,1.0,0.0,0.00024]
[1777263511505,70.91,79017.68,0.0,1.0,0.0,0.00024]
[1777263516540,70.91,79015.83,0.0,1.0,0.0,0.00024]
[1777263521575,70.91,79017.67,0.0,1.0,0.0,0.00024]
[1777263526610,70.91,79017.95,0.0,1.0,0.0,0.00024]
[1777263531655,70.91,79019.37,0.0,1.0,0.0,0.00024]
[1777263532656,70.91,79025.57,0.0,1.0,0.0,0.00023]
[1777263533663,70.91,79036.82,0.0,1.0,0.0,0.00022]
[1777263534670,70.91,79040.5,0.0,1.0,0.0,0.00022]
[1777263539704,70.91,79039.49,0.0,1.0,0.0,0.00022]
[1777263544740,70.91,79036.05,0.0,1.0,0.0,0.00022]
[1777263548770,70.91,79033.57,0.0,1.0,0.0,0.00022]
[1777263553802,70.91,79034.44,0.0,1.0,0.0,0.00022]
[1777263554810,70.91,79041.86,0.0,1.0,0.0,0.00022]
[1777263555816,70.91,79043.21,0.0,1.0,0.0,0.00021]
[1777263558837,70.91,79037.11,0.0,1.0,0.0,0.00022]
[1777263563872,70.91,79037.73,0.0,1.0,0.0,0.00022]
[1777263568908,70.91,79037.89,0.0,1.0,0.0,0.00022]
[1777263573944,70.91,79037.21,0.0,1.0,0.0,0.00021]
[1777263578978,70.91,79034.41,0.0,1.0,0.0,0.00021]
[1777263584014,70.91,79034.32,0.0,1.0,0.0,0.00021]
[1777263588041,70.91,79042.81,0.0,1.0,0.0,0.0002]
[1777263592071,70.91,79047.83,0.0,1.0,0.0,0.0002]
[1777263597105,70.91,79045.66,0.0,1.0,0.0,0.0002]
[1777263602141,70.91,79044.62,0.0,1.0,0.0,0.0002]
[1777263607176,70.91,79046.52,0.0,1.0,0.0,0.0002]
[1777263612211,70.91,79045.9,0.0,1.0,0.0,0.0002]
[1777263617245,70.91,79046.95,0.0,1.0,0.0,0.0002]
[1777263622282,70.91,79046.68,0.0,1.0,0.0,0.0002]
[1777263627316,70.91,79047.33,0.0,1.0,0.0,0.0002]
[1777263632350,70.91,79048.6,0.0,1.0,0.0,0.00019]
[1777263637386,70.91,79048.58,0.0,1.0,0.0,0.00019]
[1777263643427,70.91,79048.97,0.0,1.0,0.0,0.00019]
[1777263648866,70.91,79048.75,0.0,1.0,0.0,0.00019]
[1777263654504,70.91,79046.76,0.0,1.0,0.0,0.00019]
[1777263659539,70.91,79047.48,0.0,1.0,0.0,0.00019]
[1777263662566,70.91,79042.43,0.0,1.0,0.0,0.0002]
[1777263667596,70.91,79049.83,0.0,1.0,0.0,0.00019]
[1777263669006,70.91,79057.94,0.0,1.0,0.0,0.00018]
[1777263670617,70.91,79056.79,0.0,1.0,0.0,0.00018]
[1777263674646,70.91,79050.59,0.0,1.0,0.0,0.00019]
[1777263676660,70.91,79043.97,0.0,1.0,0.0,0.00019]
[1777263677675,70.91,79037.88,0.0,1.0,0.0,0.0002]
[1777263679089,70.91,79035.67,0.0,1.0,0.0,0.0002]
[1777263684718,70.91,79032.92,0.0,1.0,0.0,0.0002]
[1777263689754,70.91,79033.16,0.0,1.0,0.0,0.0002]
[1777263691766,70.91,79040.29,0.0,1.0,0.0,0.00019]
[1777263692773,70.91,79041.58,0.0,1.0,0.0,0.00019]
[1777263697808,70.91,79044.78,0.0,1.0,0.0,0.00018]
[1777263702845,70.91,79046.43,0.0,1.0,0.0,0.00018]
[1777263707880,70.91,79049.66,0.0,1.0,0.0,0.00018]
[1777263712917,70.91,79050.28,0.0,1.0,0.0,0.00018]
[1777263717950,70.91,79050.9,0.0,1.0,0.0,0.00018]
[1777263722985,70.91,79049.06,0.0,1.0,0.0,0.00018]
[1777263727014,70.91,79063.04,0.0,1.0,0.0,0.00017]
[1777263728020,70.91,79064.34,0.0,1.0,0.0,0.00017]
[1777263732049,70.91,79078.21,0.0,1.0,0.0,0.00016]
[1777263733055,70.91,79083.75,0.0,1.0,0.0,0.00016]
[1777263734062,70.91,79083.59,0.0,1.0,0.0,0.00016]
[1777263737086,70.91,79090.64,0.0,1.0,0.0,0.00015]
[1777263738094,70.91,79096.4,0.0,1.0,0.0,0.00015]
[1777263739104,70.91,79096.18,0.0,1.0,0.0,0.00015]
[1777263743128,70.91,79091.0,0.0,1.0,0.0,0.00015]
[1777263748163,70.91,79088.99,0.0,1.0,0.0,0.00015]
[1777263753198,70.91,79089.91,0.0,1.0,0.0,0.00015]
[1777263758233,70.91,79090.21,0.0,1.0,0.0,0.00015]
[1777263763268,70.91,79093.55,0.0,1.0,0.0,0.00014]
[1777263768303,70.91,79097.24,0.0,1.0,0.0,0.00014]
[1777263772331,70.91,79102.28,0.0,1.0,0.0,0.00014]
[1777263776360,70.91,79094.93,0.0,1.0,0.0,0.00014]
[1777263777367,70.91,79088.55,0.0,1.0,0.0,0.00015]
[1777263778375,70.91,79082.76,0.0,1.0,0.0,0.00015]
[1777263783409,70.91,79080.61,0.0,1.0,0.0,0.00015]
[1777263785423,70.91,79074.18,0.0,1.0,0.0,0.00016]
[1777263788444,70.91,79067.23,0.0,1.0,0.0,0.00016]
[1777263793479,70.91,79064.23,0.0,1.0,0.0,0.00016]
[1777263798515,70.91,79062.6,0.0,1.0,0.0,0.00016]
[1777263803550,70.91,79060.5,0.0,1.0,0.0,0.00016]
[1777263808584,70.91,79059.49,0.0,1.0,0.0,0.00017]
[1777263813620,70.91,79057.31,0.0,1.0,0.0,0.00016]
[1777263818655,70.91,79053.47,0.0,1.0,0.0,0.00016]
[1777263823690,70.91,79054.12,0.0,1.0,0.0,0.00016]
[1777263826711,70.91,79059.65,0.0,1.0,0.0,0.00016]
[1777263831746,70.91,79058.86,0.0,1.0,0.0,0.00016]
[1777263836782,70.91,79058.13,0.0,1.0,0.0,0.00016]
[1777263842824,70.91,79057.5,0.0,1.0,0.0,0.00016]
[1777263847858,70.91,79057.47,0.0,1.0,0.0,0.00016]
[1777263850287,70.91,79070.48,0.0,1.0,0.0,0.00015]
[1777263851887,70.91,79071.55,0.0,1.0,0.0,0.00015]
[1777263856924,70.91,79070.12,0.0,1.0,0.0,0.00015]
[1777263861959,70.91,79070.84,0.0,1.0,0.0,0.00015]
[1777263866994,70.91,79067.09,0.0,1.0,0.0,0.00015]
[1777263872029,70.91,79067.0,0.0,1.0,0.0,0.00014]
[1777263877064,70.91,79067.94,0.0,1.0,0.0,0.00014]
[1777263882099,70.91,79067.85,0.0,1.0,0.0,0.00014]
[1777263887135,70.91,79066.7,0.0,1.0,0.0,0.00014]
[1777263892169,70.91,79066.43,0.0,1.0,0.0,0.00014]
[1777263897204,70.91,79065.97,0.0,1.0,0.0,0.00015]
[1777263898211,70.91,79059.13,0.0,1.0,0.0,0.00015]
[1777263899218,70.91,79057.27,0.0,1.0,0.0,0.00015]
[1777263904258,70.91,79052.36,0.0,1.0,0.0,0.00015]
[1777263909288,70.91,79051.52,0.0,1.0,0.0,0.00015]
[1777263914323,70.91,79054.19,0.0,1.0,0.0,0.00015]
[1777263919358,70.91,79054.81,0.0,1.0,0.0,0.00015]
[1777263924393,70.91,79056.05,0.0,1.0,0.0,0.00015]
[1777263929428,70.91,79055.27,0.0,1.0,0.0,0.00015]
[1777263934463,70.91,79056.77,0.0,1.0,0.0,0.00014]
[1777263939498,70.91,79055.9,0.0,1.0,0.0,0.00014]
[1777263944536,70.91,79055.19,0.0,1.0,0.0,0.00014]
[1777263949572,70.91,79056.49,0.0,1.0,0.0,0.00014]
[1777263954608,70.91,79063.04,0.0,1.0,0.0,0.00014]
[1777263956622,70.91,79069.58,0.0,1.0,0.0,0.00014]
[1777263961657,70.91,79067.65,0.0,1.0,0.0,0.00014]
[1777263966693,70.91,79065.27,0.0,1.0,0.0,0.00014]
[1777263971728,70.91,79065.19,0.0,1.0,0.0,0.00014]
[1777263976762,70.91,79063.09,0.0,1.0,0.0,0.00014]
[1777263981797,70.91,79060.54,0.0,1.0,0.0,0.00014]
[1777263986832,70.91,79057.21,0.0,1.0,0.0,0.00014]
[1777263991869,70.91,79059.52,0.0,1.0,0.0,0.00013]
[1777263996905,70.91,79060.42,0.0,1.0,0.0,0.00013]
[1777264001939,70.91,79059.6,0.0,1.0,0.0,0.00013]
[1777264006975,70.91,79059.14,0.0,1.0,0.0,0.00013]
[1777264011417,70.91,79068.92,0.0,1.0,0.0,0.00013]
[1777264012014,70.91,79068.92,0.0,1.0,0.0,0.00013]
[1777264015030,70.91,79078.19,0.0,1.0,0.0,0.00012]
[1777264016038,70.91,79083.67,0.0,1.0,0.0,0.00012]
[1777264017044,70.91,79082.8,0.0,1.0,0.0,0.00012]
[1777264021487,70.91,79075.31,0.0,1.0,0.0,0.00013]
[1777264025102,70.91,79068.03,0.0,1.0,0.0,0.00013]
[1777264030136,70.91,79068.68,0.0,1.0,0.0,0.00013]
[1777264035171,70.91,79072.4,0.0,1.0,0.0,0.00013]
[1777264040206,70.91,79072.24,0.0,1.0,0.0,0.00013]
[1777264041214,70.91,79081.29,0.0,1.0,0.0,0.00012]
[1777264042220,70.91,79088.0,0.0,1.0,0.0,0.00012]
[1777264043228,70.91,79088.56,0.0,1.0,0.0,0.00012]
[1777264048263,70.91,79086.19,0.0,1.0,0.0,0.00012]
[1777264053299,70.91,79086.8,0.0,1.0,0.0,0.00011]
[1777264058333,70.91,79087.05,0.0,1.0,0.0,0.00011]
[1777264063369,70.91,79086.58,0.0,1.0,0.0,0.00011]
[1777264068404,70.91,79086.28,0.0,1.0,0.0,0.00011]
[1777264071430,70.91,79099.67,0.0,1.0,0.0,0.00011]
[1777264072438,70.91,79099.57,0.0,1.0,0.0,0.00011]
[1777264077472,70.91,79100.62,0.0,1.0,0.0,0.00011]
[1777264082507,70.91,79102.17,0.0,1.0,0.0,0.00011]
[1777264085529,70.91,79111.6,0.0,1.0,0.0,0.0001]
[1777264088553,70.91,79116.28,0.0,1.0,0.0,0.0001]
[1777264093584,70.91,79117.36,0.0,1.0,0.0,0.0001]
[1777264098620,70.91,79119.46,0.0,1.0,0.0,0.0001]
[1777264103655,70.91,79122.94,0.0,1.0,0.0,0.0001]
[1777264108691,70.91,79122.6,0.0,1.0,0.0,0.0001]
[1777264113725,70.91,79123.5,0.0,1.0,0.0,9e-05]
[1777264118760,70.91,79121.97,0.0,1.0,0.0,9e-05]
[1777264123796,70.91,79122.45,0.0,1.0,0.0,9e-05]
[1777264128830,70.91,79121.14,0.0,1.0,0.0,9e-05]
[1777264133866,70.91,79121.72,0.0,1.0,0.0,9e-05]
[1777264138900,70.91,79119.88,0.0,1.0,0.0,9e-05]
[1777264143935,70.91,79120.16,0.0,1.0,0.0,9e-05]
[1777264148971,70.91,79120.38,0.0,1.0,0.0,9e-05]
[1777264154006,70.91,79120.2,0.0,1.0,0.0,9e-05]
[1777264159040,70.91,79119.88,0.0,1.0,0.0,9e-05]
[1777264164075,70.91,79125.83,0.0,1.0,0.0,9e-05]
[1777264169111,70.91,79124.84,0.0,1.0,0.0,9e-05]
[1777264175154,70.91,79125.91,0.0,1.0,0.0,9e-05]
[1777264180188,70.91,79125.74,0.0,1.0,0.0,9e-05]
[1777264185223,70.91,79125.99,0.0,1.0,0.0,9e-05]
[1777264190258,70.91,79128.45,0.0,1.0,0.0,9e-05]
[1777264196305,70.91,79128.05,0.0,1.0,0.0,9e-05]
[1777264203353,70.91,79127.37,0.0,1.0,0.0,9e-05]
[1777264208391,70.91,79132.65,0.0,1.0,0.0,8e-05]
[1777264209397,70.91,79141.17,0.0,1.0,0.0,8e-05]
[1777264210405,70.91,79146.11,0.0,1.0,0.0,8e-05]
[1777264214433,70.91,79143.66,0.0,1.0,0.0,8e-05]
[1777264216449,70.91,79151.24,0.0,1.0,0.0,8e-05]
[1777264221484,70.91,79146.9,0.0,1.0,0.0,8e-05]
[1777264226521,70.91,79147.61,0.0,1.0,0.0,8e-05]
[1777264227527,70.91,79156.07,0.0,1.0,0.0,8e-05]
[1777264228533,70.91,79159.74,0.0,1.0,0.0,8e-05]
[1777264230547,70.91,79161.58,0.0,1.0,0.0,7e-05]
[1777264231555,70.91,79160.05,0.0,1.0,0.0,7e-05]
[1777264233574,70.91,79144.83,0.0,1.0,0.0,8e-05]
[1777264234579,70.91,79134.98,0.0,1.0,0.0,8e-05]
[1777264235585,70.91,79134.76,0.0,1.0,0.0,8e-05]
[1777264240617,70.91,79130.4,0.0,1.0,0.0,8e-05]
[1777264245652,70.91,79130.22,0.0,1.0,0.0,8e-05]
[1777264250691,70.91,79124.01,0.0,1.0,0.0,8e-05]
[1777264255723,70.91,79126.02,0.0,1.0,0.0,8e-05]
[1777264260757,70.91,79123.14,0.0,1.0,0.0,8e-05]
[1777264261768,70.91,79116.2,0.0,1.0,0.0,9e-05]
[1777264264787,70.91,79110.69,0.0,1.0,0.0,9e-05]
[1777264266800,70.91,79105.19,0.0,1.0,0.0,9e-05]
[1777264271835,70.91,79116.82,0.0,1.0,0.0,9e-05]
[1777264276869,70.91,79116.02,0.0,1.0,0.0,9e-05]
[1777264281905,70.91,79117.74,0.0,1.0,0.0,8e-05]
[1777264287946,70.91,79116.1,0.0,1.0,0.0,9e-05]
[1777264291974,70.91,79112.47,0.0,1.0,0.0,8e-05]
[1777264296003,70.91,79107.17,0.0,1.0,0.0,8e-05]
[1777264301038,70.91,79107.17,0.0,1.0,0.0,8e-05]
[1777264303461,70.91,79099.37,0.0,1.0,0.0,9e-05]
[1777264304058,70.91,79099.32,0.0,1.0,0.0,9e-05]
[1777264305065,70.91,79094.11,0.0,1.0,0.0,9e-05]
[1777264310101,70.91,79092.09,0.0,1.0,0.0,9e-05]
[1777264315136,70.91,79092.11,0.0,1.0,0.0,9e-05]
[1777264320171,70.91,79092.51,0.0,1.0,0.0,9e-05]
[1777264325206,70.91,79092.34,0.0,1.0,0.0,9e-05]
[1777264330240,70.91,79092.11,0.0,1.0,0.0,9e-05]
[1777264335275,70.91,79091.58,0.0,1.0,0.0,9e-05]
[1777264338299,70.91,79098.86,0.0,1.0,0.0,9e-05]
[1777264343742,70.91,79098.14,0.0,1.0,0.0,9e-05]
[1777264349375,70.91,79098.76,0.0,1.0,0.0,9e-05]
[1777264352396,70.91,79096.54,0.0,1.0,0.0,8e-05]
[1777264356429,70.91,79088.5,0.0,1.0,0.0,9e-05]
[1777264359448,70.91,79086.75,0.0,1.0,0.0,9e-05]
[1777264361462,70.91,79081.9,0.0,1.0,0.0,9e-05]
[1777264365490,70.91,79073.38,0.0,1.0,0.0,9e-05]
[1777264366497,70.91,79065.19,0.0,1.0,0.0,9e-05]
[1777264367504,70.91,79058.44,0.0,1.0,0.0,0.0001]
[1777264368510,70.91,79056.33,0.0,1.0,0.0,0.0001]
[1777264372538,70.91,79050.96,0.0,1.0,0.0,0.0001]
[1777264374561,70.91,79056.2,0.0,1.0,0.0,0.0001]
[1777264379591,70.91,79058.9,0.0,1.0,0.0,0.0001]
[1777264384625,70.91,79058.9,0.0,1.0,0.0,0.0001]
[1777264389661,70.91,79059.66,0.0,1.0,0.0,0.0001]
[1777264394696,70.91,79057.34,0.0,1.0,0.0,0.0001]
[1777264399730,70.91,79057.76,0.0,1.0,0.0,0.0001]
[1777264404765,70.91,79058.3,0.0,1.0,0.0,0.0001]
[1777264409801,70.91,79056.22,0.0,1.0,0.0,0.0001]
[1777264414836,70.91,79055.51,0.0,1.0,0.0,9e-05]
[1777264419870,70.91,79049.62,0.0,1.0,0.0,0.0001]
[1777264424906,70.91,79054.8,0.0,1.0,0.0,9e-05]
[1777264429940,70.91,79054.83,0.0,1.0,0.0,9e-05]
[1777264434977,70.91,79051.85,0.0,1.0,0.0,9e-05]
[1777264437996,70.91,79042.99,0.0,1.0,0.0,0.0001]
[1777264443037,70.91,79048.86,0.0,1.0,0.0,0.0001]
[1777264444444,70.91,79054.69,0.0,1.0,0.0,9e-05]
[1777264450089,70.91,79051.99,0.0,1.0,0.0,9e-05]
[1777264455122,70.91,79052.13,0.0,1.0,0.0,9e-05]
[1777264460157,70.91,79051.48,0.0,1.0,0.0,9e-05]
[1777264465193,70.91,79051.13,0.0,1.0,0.0,9e-05]
[1777264470227,70.91,79045.04,0.0,1.0,0.0,0.0001]
[1777264471236,70.91,79042.67,0.0,1.0,0.0,9e-05]
[1777264476269,70.91,79043.31,0.0,1.0,0.0,9e-05]
[1777264481305,70.91,79044.71,0.0,1.0,0.0,9e-05]
[1777264486339,70.91,79043.9,0.0,1.0,0.0,9e-05]
[1777264491374,70.91,79044.63,0.0,1.0,0.0,9e-05]
[1777264496409,70.91,79040.88,0.0,1.0,0.0,9e-05]
[1777264501445,70.91,79039.4,0.0,1.0,0.0,9e-05]
[1777264504901,70.91,79045.22,0.0,1.0,0.0,9e-05]
[1777264506479,70.91,79051.1,0.0,1.0,0.0,9e-05]
[1777264507487,70.91,79051.72,0.0,1.0,0.0,9e-05]
[1777264512524,70.91,79043.41,0.0,1.0,0.0,9e-05]
[1777264517556,70.91,79044.86,0.0,1.0,0.0,9e-05]
[1777264522592,70.91,79045.01,0.0,1.0,0.0,9e-05]
[1777264527627,70.91,79046.02,0.0,1.0,0.0,9e-05]
[1777264531655,70.91,79042.71,0.0,1.0,0.0,9e-05]
[1777264536689,70.91,79042.51,0.0,1.0,0.0,9e-05]
[1777264541724,70.91,79040.4,0.0,1.0,0.0,9e-05]
[1777264546761,70.91,79038.98,0.0,1.0,0.0,9e-05]
[1777264551796,70.91,79043.24,0.0,1.0,0.0,9e-05]
[1777264556831,70.91,79045.45,0.0,1.0,0.0,9e-05]
[1777264561865,70.91,79045.85,0.0,1.0,0.0,9e-05]
[1777264566901,70.91,79041.23,0.0,1.0,0.0,9e-05]
[1777264571936,70.91,79041.93,0.0,1.0,0.0,9e-05]
[1777264576970,70.91,79040.67,0.0,1.0,0.0,9e-05]
[1777264582005,70.91,79042.23,0.0,1.0,0.0,9e-05]
[1777264583012,70.91,79046.0,0.0,1.0,0.0,9e-05]
[1777264586035,70.91,79039.03,0.0,1.0,0.0,9e-05]
[1777264592078,70.91,79039.84,0.0,1.0,0.0,8e-05]
[1777264597112,70.91,79039.75,0.0,1.0,0.0,8e-05]
[1777264602147,70.91,79043.68,0.0,1.0,0.0,8e-05]
[1777264608190,70.91,79046.68,0.0,1.0,0.0,8e-05]
[1777264610204,70.91,79053.92,0.0,1.0,0.0,8e-05]
[1777264615674,70.91,79055.1,0.0,1.0,0.0,8e-05]
[1777264621281,70.91,79052.43,0.0,1.0,0.0,8e-05]
[1777264626316,70.91,79057.3,0.0,1.0,0.0,8e-05]
[1777264629338,70.91,79062.93,0.0,1.0,0.0,8e-05]
[1777264634374,70.91,79064.99,0.0,1.0,0.0,8e-05]
[1777264640414,70.91,79064.94,0.0,1.0,0.0,8e-05]
[1777264645884,70.91,79065.61,0.0,1.0,0.0,8e-05]
[1777264651494,70.91,79066.13,0.0,1.0,0.0,7e-05]
[1777264656528,70.91,79065.35,0.0,1.0,0.0,7e-05]
[1777264661563,70.91,79066.45,0.0,1.0,0.0,7e-05]
[1777264666599,70.91,79066.66,0.0,1.0,0.0,7e-05]
[1777264671633,70.91,79064.94,0.0,1.0,0.0,7e-05]
[1777264676671,70.91,79064.52,0.0,1.0,0.0,7e-05]
[1777264681706,70.91,79064.19,0.0,1.0,0.0,7e-05]
[1777264682710,70.91,79076.44,0.0,1.0,0.0,7e-05]
[1777264683718,70.91,79081.56,0.0,1.0,0.0,7e-05]
[1777264686169,70.91,79082.21,0.0,1.0,0.0,7e-05]
[1777264691774,70.91,79080.02,0.0,1.0,0.0,7e-05]
[1777264697817,70.91,79080.4,0.0,1.0,0.0,7e-05]
[1777264702851,70.91,79081.26,0.0,1.0,0.0,7e-05]
[1777264707886,70.91,79083.24,0.0,1.0,0.0,7e-05]
[1777264712922,70.91,79085.19,0.0,1.0,0.0,6e-05]
[1777264717957,70.91,79086.33,0.0,1.0,0.0,6e-05]
[1777264722991,70.91,79088.12,0.0,1.0,0.0,6e-05]
[1777264725009,70.91,79094.76,0.0,1.0,0.0,6e-05]
[1777264727020,70.91,79099.55,0.0,1.0,0.0,6e-05]
[1777264732054,70.91,79099.87,0.0,1.0,0.0,6e-05]
[1777264743136,70.91,79100.87,0.0,1.0,0.0,6e-05]
[1777264753202,70.91,79101.33,0.0,1.0,0.0,6e-05]
[1777264758243,70.91,79102.97,0.0,1.0,0.0,6e-05]
[1777264759245,70.91,79112.11,0.0,1.0,0.0,5e-05]
[1777264760254,70.91,79126.31,0.0,1.0,0.0,5e-05]
[1777264765288,70.91,79128.9,0.0,1.0,0.0,5e-05]
[1777264770323,70.91,79135.17,0.0,1.0,0.0,5e-05]
[1777264772341,70.91,79134.06,0.0,1.0,0.0,5e-05]
[1777264777373,70.91,79129.02,0.0,1.0,0.0,5e-05]
[1777264782407,70.91,79119.57,0.0,1.0,0.0,5e-05]
[1777264784422,70.91,79113.82,0.0,1.0,0.0,5e-05]
[1777264788450,70.91,79107.05,0.0,1.0,0.0,5e-05]
[1777264793484,70.91,79103.18,0.0,1.0,0.0,5e-05]
[1777264798519,70.91,79105.05,0.0,1.0,0.0,5e-05]
[1777264803554,70.91,79108.54,0.0,1.0,0.0,5e-05]
[1777264808589,70.91,79109.31,0.0,1.0,0.0,5e-05]
[1777264813624,70.91,79101.81,0.0,1.0,0.0,5e-05]
[1777264817083,70.91,79096.02,0.0,1.0,0.0,6e-05]
[1777264822688,70.91,79089.73,0.0,1.0,0.0,6e-05]
[1777264824702,70.91,79084.65,0.0,1.0,0.0,6e-05]
[1777264831752,70.91,79083.31,0.0,1.0,0.0,5e-05]
[1777264837228,70.91,79082.84,0.0,1.0,0.0,6e-05]
[1777264842829,70.91,79078.55,0.0,1.0,0.0,6e-05]
[1777264849879,70.91,79077.79,0.0,1.0,0.0,6e-05]
[1777264857368,70.91,79079.93,0.0,1.0,0.0,6e-05]
[1777264860959,70.91,79086.56,0.0,1.0,0.0,5e-05]
[1777264861967,70.91,79087.71,0.0,1.0,0.0,5e-05]
[1777264862974,70.91,79096.92,0.0,1.0,0.0,5e-05]
[1777264863980,70.91,79104.0,0.0,1.0,0.0,5e-05]
[1777264864987,70.91,79113.58,0.0,1.0,0.0,5e-05]
[1777264865995,70.91,79116.16,0.0,1.0,0.0,5e-05]
[1777264871032,70.91,79112.59,0.0,1.0,0.0,5e-05]
[1777264876066,70.91,79109.99,0.0,1.0,0.0,5e-05]
[1777264881101,70.91,79106.0,0.0,1.0,0.0,5e-05]
[1777264885129,70.91,79100.19,0.0,1.0,0.0,5e-05]
[1777264890165,70.91,79099.55,0.0,1.0,0.0,5e-05]
[1777264891171,70.91,79105.16,0.0,1.0,0.0,5e-05]
[1777264892178,70.91,79112.27,0.0,1.0,0.0,5e-05]
[1777264893185,70.91,79116.0,0.0,1.0,0.0,4e-05]
[1777264898221,70.91,79117.84,0.0,1.0,0.0,4e-05]
[1777264903257,70.91,79117.1,0.0,1.0,0.0,4e-05]
[1777264906278,70.91,79111.09,0.0,1.0,0.0,5e-05]
[1777264911313,70.91,79107.2,0.0,1.0,0.0,5e-05]
[1777264913328,70.91,79101.87,0.0,1.0,0.0,5e-05]
[1777264914337,70.91,79099.56,0.0,1.0,0.0,5e-05]
[1777264919369,70.91,79100.8,0.0,1.0,0.0,5e-05]
[1777264924405,70.91,79099.27,0.0,1.0,0.0,5e-05]
[1777264929438,70.91,79102.13,0.0,1.0,0.0,5e-05]
[1777264934473,70.91,79103.14,0.0,1.0,0.0,5e-05]
[1777264940515,70.91,79103.07,0.0,1.0,0.0,5e-05]
[1777264945550,70.91,79102.12,0.0,1.0,0.0,5e-05]
[1777264950590,70.91,79101.71,0.0,1.0,0.0,5e-05]
[1777264955621,70.91,79102.87,0.0,1.0,0.0,4e-05]
[1777264960656,70.91,79104.71,0.0,1.0,0.0,4e-05]
[1777264965692,70.91,79104.09,0.0,1.0,0.0,4e-05]
[1777264971733,70.91,79103.68,0.0,1.0,0.0,4e-05]
[1777264978213,70.91,79103.2,0.0,1.0,0.0,4e-05]
[1777264983819,70.91,79102.44,0.0,1.0,0.0,4e-05]
[1777264988853,70.91,79101.67,0.0,1.0,0.0,4e-05]
[1777264993888,70.91,79100.04,0.0,1.0,0.0,5e-05]
[1777264998924,70.91,79099.08,0.0,1.0,0.0,5e-05]
[1777265000938,70.91,79093.42,0.0,1.0,0.0,5e-05]
[1777265005972,70.91,79088.72,0.0,1.0,0.0,5e-05]
[1777265011007,70.91,79089.61,0.0,1.0,0.0,4e-05]
[1777265016042,70.91,79088.7,0.0,1.0,0.0,4e-05]
[1777265021078,70.91,79088.23,0.0,1.0,0.0,4e-05]
[1777265026115,70.91,79087.02,0.0,1.0,0.0,4e-05]
[1777265031149,70.91,79087.11,0.0,1.0,0.0,4e-05]
[1777265036184,70.91,79089.26,0.0,1.0,0.0,4e-05]
[1777265041220,70.91,79088.58,0.0,1.0,0.0,4e-05]
[1777265046255,70.91,79091.47,0.0,1.0,0.0,4e-05]
[1777265052299,70.91,79088.83,0.0,1.0,0.0,4e-05]
[1777265057332,70.91,79088.59,0.0,1.0,0.0,4e-05]
[1777265062368,70.91,79089.94,0.0,1.0,0.0,4e-05]
[1777265064381,70.91,79095.3,0.0,1.0,0.0,4e-05]
[1777265069415,70.91,79093.3,0.0,1.0,0.0,4e-05]
[1777265072436,70.91,79091.65,0.0,1.0,0.0,4e-05]
[1777265077471,70.91,79093.08,0.0,1.0,0.0,4e-05]
[1777265083514,70.91,79092.32,0.0,1.0,0.0,4e-05]
[1777265085527,70.91,79084.61,0.0,1.0,0.0,4e-05]
[1777265091569,70.91,79081.1,0.0,1.0,0.0,4e-05]
[1777265096605,70.91,79081.51,0.0,1.0,0.0,4e-05]
[1777265102646,70.91,79081.63,0.0,1.0,0.0,4e-05]
[1777265107682,70.91,79081.1,0.0,1.0,0.0,4e-05]
[1777265112717,70.91,79080.59,0.0,1.0,0.0,4e-05]
[1777265114735,70.91,79086.35,0.0,1.0,0.0,4e-05]
[1777265119766,70.91,79087.57,0.0,1.0,0.0,4e-05]
[1777265124802,70.91,79093.18,0.0,1.0,0.0,4e-05]
[1777265129836,70.91,79092.08,0.0,1.0,0.0,4e-05]
[1777265131850,70.91,79090.76,0.0,1.0,0.0,4e-05]
[1777265136885,70.91,79090.25,0.0,1.0,0.0,4e-05]
[1777265141921,70.91,79090.02,0.0,1.0,0.0,4e-05]
[1777265146955,70.91,79089.51,0.0,1.0,0.0,4e-05]
[1777265154004,70.91,79090.16,0.0,1.0,0.0,4e-05]
[1777265159483,70.91,79081.07,0.0,1.0,0.0,4e-05]
[1777265160051,70.91,79081.07,0.0,1.0,0.0,4e-05]
[1777265165084,70.91,79081.29,0.0,1.0,0.0,4e-05]
[1777265170120,70.91,79080.31,0.0,1.0,0.0,4e-05]
[1777265175155,70.91,79080.82,0.0,1.0,0.0,4e-05]
[1777265180199,70.91,79080.47,0.0,1.0,0.0,4e-05]
[1777265186240,70.91,79080.77,0.0,1.0,0.0,4e-05]
[1777265191283,70.91,79078.83,0.0,1.0,0.0,4e-05]
[1777265196315,70.91,79083.07,0.0,1.0,0.0,4e-05]
[1777265201354,70.91,79073.15,0.0,1.0,0.0,4e-05]
[1777265202368,70.91,79063.65,0.0,1.0,0.0,4e-05]
[1777265203367,70.91,79061.96,0.0,1.0,0.0,4e-05]
[1777265208402,70.91,79061.04,0.0,1.0,0.0,4e-05]
[1777265213439,70.91,79061.33,0.0,1.0,0.0,4e-05]
[1777265218473,70.91,79062.2,0.0,1.0,0.0,4e-05]
[1777265221494,70.91,79055.12,0.0,1.0,0.0,4e-05]
[1777265225523,70.91,79054.08,0.0,1.0,0.0,4e-05]
[1777265230559,70.91,79053.51,0.0,1.0,0.0,4e-05]
[1777265235592,70.91,79052.38,0.0,1.0,0.0,4e-05]
[1777265240628,70.91,79052.18,0.0,1.0,0.0,4e-05]
[1777265245667,70.91,79051.27,0.0,1.0,0.0,4e-05]
[1777265250697,70.91,79051.03,0.0,1.0,0.0,4e-05]
[1777265255745,70.91,79044.39,0.0,1.0,0.0,4e-05]
[1777265256744,70.91,79038.96,0.0,1.0,0.0,4e-05]
[1777265260771,70.91,79029.27,0.0,1.0,0.0,5e-05]
[1777265265807,70.91,79025.85,0.0,1.0,0.0,5e-05]
[1777265270842,70.91,79021.52,0.0,1.0,0.0,5e-05]
[1777265275876,70.91,79021.15,0.0,1.0,0.0,5e-05]
[1777265280912,70.91,79023.6,0.0,1.0,0.0,5e-05]
[1777265283933,70.91,79029.32,0.0,1.0,0.0,5e-05]
[1777265284939,70.91,79034.66,0.0,1.0,0.0,4e-05]
[1777265290395,70.91,79023.5,0.0,1.0,0.0,5e-05]
[1777265290982,70.91,79023.42,0.0,1.0,0.0,5e-05]
[1777265295012,70.91,79018.29,0.0,1.0,0.0,5e-05]
[1777265300465,70.91,79018.88,0.0,1.0,0.0,5e-05]
[1777265306087,70.91,79021.72,0.0,1.0,0.0,5e-05]
[1777265311121,70.91,79022.65,0.0,1.0,0.0,4e-05]
[1777265316156,70.91,79021.19,0.0,1.0,0.0,4e-05]
[1777265321195,70.91,79021.29,0.0,1.0,0.0,4e-05]
[1777265326229,70.91,79019.85,0.0,1.0,0.0,4e-05]
[1777265328243,70.91,79014.82,0.0,1.0,0.0,5e-05]
[1777265333278,70.91,79010.91,0.0,1.0,0.0,5e-05]
[1777265338314,70.91,79011.44,0.0,1.0,0.0,5e-05]
[1777265343349,70.91,79015.93,0.0,1.0,0.0,5e-05]
[1777265348384,70.91,79016.5,0.0,1.0,0.0,4e-05]
[1777265353418,70.91,79020.83,0.0,1.0,0.0,4e-05]
[1777265358453,70.91,79019.27,0.0,1.0,0.0,4e-05]
[1777265364496,70.91,79019.94,0.0,1.0,0.0,4e-05]
[1777265367516,70.91,79013.89,0.0,1.0,0.0,5e-05]
[1777265372551,70.91,79015.77,0.0,1.0,0.0,4e-05]
[1777265377587,70.91,79011.32,0.0,1.0,0.0,4e-05]
[1777265382621,70.91,79012.43,0.0,1.0,0.0,4e-05]
[1777265387657,70.91,79014.09,0.0,1.0,0.0,4e-05]
[1777265392692,70.91,79003.71,0.0,1.0,0.0,4e-05]
[1777265393699,70.91,79001.68,0.0,1.0,0.0,5e-05]
[1777265398733,70.91,79001.06,0.0,1.0,0.0,5e-05]
[1777265403768,70.91,78999.63,0.0,1.0,0.0,5e-05]
[1777265408836,70.91,78992.59,0.0,1.0,0.0,5e-05]
[1777265413860,70.91,78984.63,0.0,1.0,0.0,5e-05]
[1777265414866,70.91,78986.48,0.0,1.0,0.0,5e-05]
[1777265419907,70.91,78984.42,0.0,1.0,0.0,5e-05]
[1777265424942,70.91,78987.43,0.0,1.0,0.0,5e-05]
[1777265429977,70.91,78988.51,0.0,1.0,0.0,5e-05]
[1777265434008,70.91,78993.49,0.0,1.0,0.0,4e-05]
[1777265440048,70.91,78992.14,0.0,1.0,0.0,4e-05]
[1777265445085,70.91,78992.19,0.0,1.0,0.0,4e-05]
[1777265450125,70.91,78992.38,0.0,1.0,0.0,4e-05]
[1777265455155,70.91,78992.8,0.0,1.0,0.0,4e-05]
[1777265460190,70.91,78991.78,0.0,1.0,0.0,4e-05]
[1777265464219,70.91,78984.86,0.0,1.0,0.0,5e-05]
[1777265469254,70.91,78979.71,0.0,1.0,0.0,5e-05]
[1777265473281,70.91,78974.74,0.0,1.0,0.0,5e-05]
[1777265476302,70.91,78969.8,0.0,1.0,0.0,5e-05]
[1777265481732,70.91,78969.27,0.0,1.0,0.0,5e-05]
[1777265487380,70.91,78970.15,0.0,1.0,0.0,5e-05]
[1777265491803,70.91,78967.8,0.0,1.0,0.0,5e-05]
[1777265497450,70.91,78969.22,0.0,1.0,0.0,5e-05]
[1777265502485,70.91,78967.93,0.0,1.0,0.0,5e-05]
[1777265507521,70.91,78965.95,0.0,1.0,0.0,5e-05]
[1777265512557,70.91,78963.93,0.0,1.0,0.0,5e-05]
[1777265517591,70.91,78960.57,0.0,1.0,0.0,5e-05]
[1777265522627,70.91,78962.29,0.0,1.0,0.0,5e-05]
[1777265527663,70.91,78962.75,0.0,1.0,0.0,5e-05]
[1777265532082,70.91,78977.66,0.0,1.0,0.0,4e-05]
[1777265533705,70.91,78978.12,0.0,1.0,0.0,4e-05]
[1777265538738,70.91,78983.21,0.0,1.0,0.0,4e-05]
[1777265543773,70.91,78984.65,0.0,1.0,0.0,4e-05]
[1777265546795,70.91,78989.98,0.0,1.0,0.0,4e-05]
[1777265551829,70.91,78993.25,0.0,1.0,0.0,4e-05]
[1777265556864,70.91,78999.0,0.0,1.0,0.0,4e-05]
[1777265559885,70.91,79001.45,0.0,1.0,0.0,4e-05]
[1777265564923,70.91,79003.61,0.0,1.0,0.0,4e-05]
[1777265569958,70.91,79001.56,0.0,1.0,0.0,4e-05]
[1777265573986,70.91,78995.71,0.0,1.0,0.0,4e-05]
[1777265579022,70.91,78994.74,0.0,1.0,0.0,4e-05]
[1777265584057,70.91,78994.66,0.0,1.0,0.0,4e-05]
[1777265589094,70.91,78997.49,0.0,1.0,0.0,4e-05]
[1777265590099,70.91,79003.85,0.0,1.0,0.0,4e-05]
[1777265595134,70.91,79003.77,0.0,1.0,0.0,4e-05]
[1777265600169,70.91,79003.53,0.0,1.0,0.0,4e-05]
[1777265605204,70.91,79005.57,0.0,1.0,0.0,4e-05]
[1777265610243,70.91,79004.13,0.0,1.0,0.0,4e-05]
[1777265615274,70.91,79006.44,0.0,1.0,0.0,3e-05]
[1777265617288,70.91,79012.92,0.0,1.0,0.0,3e-05]
[1777265622713,70.91,79012.92,0.0,1.0,0.0,3e-05]
[1777265628365,70.91,79014.08,0.0,1.0,0.0,3e-05]
[1777265633400,70.91,79011.14,0.0,1.0,0.0,3e-05]
[1777265638435,70.91,79007.04,0.0,1.0,0.0,3e-05]
[1777265643470,70.91,79007.48,0.0,1.0,0.0,3e-05]
[1777265649512,70.91,79009.85,0.0,1.0,0.0,3e-05]
[1777265651527,70.91,78998.11,0.0,1.0,0.0,4e-05]
[1777265652923,70.91,78992.08,0.0,1.0,0.0,4e-05]
[1777265655554,70.91,78988.55,0.0,1.0,0.0,4e-05]
[1777265658576,70.91,78981.91,0.0,1.0,0.0,4e-05]
[1777265663611,70.91,78984.94,0.0,1.0,0.0,4e-05]
[1777265668645,70.91,78984.17,0.0,1.0,0.0,4e-05]
[1777265669653,70.91,78976.14,0.0,1.0,0.0,4e-05]
[1777265670660,70.91,78970.87,0.0,1.0,0.0,4e-05]
[1777265671667,70.91,78969.16,0.0,1.0,0.0,4e-05]
[1777265676702,70.91,78966.04,0.0,1.0,0.0,4e-05]
[1777265683134,70.91,78964.3,0.0,1.0,0.0,4e-05]
[1777265688790,70.91,78962.5,0.0,1.0,0.0,4e-05]
[1777265693823,70.91,78961.63,0.0,1.0,0.0,4e-05]
[1777265697859,70.91,78999.46,0.0,1.0,0.0,3e-05]
[1777265698861,70.91,79001.77,0.0,1.0,0.0,3e-05]
[1777265701883,70.91,78992.55,0.0,1.0,0.0,3e-05]
[1777265703287,70.91,78986.31,0.0,1.0,0.0,3e-05]
[1777265705911,70.91,78980.53,0.0,1.0,0.0,4e-05]
[1777265706917,70.91,78971.23,0.0,1.0,0.0,4e-05]
[1777265707926,70.91,78964.47,0.0,1.0,0.0,4e-05]
[1777265708930,70.91,78960.71,0.0,1.0,0.0,4e-05]
[1777265710944,70.91,78953.28,0.0,1.0,0.0,4e-05]
[1777265713966,70.91,78947.09,0.0,1.0,0.0,4e-05]
[1777265715980,70.91,78948.1,0.0,1.0,0.0,4e-05]
[1777265717994,70.91,78957.34,0.0,1.0,0.0,4e-05]
[1777265721016,70.91,78952.03,0.0,1.0,0.0,4e-05]
[1777265725044,70.91,78947.13,0.0,1.0,0.0,4e-05]
[1777265727057,70.91,78944.53,0.0,1.0,0.0,4e-05]
[1777265732093,70.91,78944.05,0.0,1.0,0.0,4e-05]
[1777265737127,70.91,78940.52,0.0,1.0,0.0,4e-05]
[1777265742166,70.91,78932.96,0.0,1.0,0.0,4e-05]
[1777265743170,70.91,78932.01,0.0,1.0,0.0,4e-05]
[1777265744176,70.91,78922.65,0.0,1.0,0.0,4e-05]
[1777265745184,70.91,78923.39,0.0,1.0,0.0,4e-05]
[1777265749212,70.91,78918.39,0.0,1.0,0.0,4e-05]
[1777265754246,70.91,78915.47,0.0,1.0,0.0,5e-05]
[1777265759282,70.91,78912.84,0.0,1.0,0.0,5e-05]
[1777265764316,70.91,78914.53,0.0,1.0,0.0,5e-05]
[1777265767339,70.91,78907.94,0.0,1.0,0.0,5e-05]
[1777265768347,70.91,78901.6,0.0,1.0,0.0,5e-05]
[1777265771366,70.91,78893.76,0.0,1.0,0.0,5e-05]
[1777265776401,70.91,78901.69,0.0,1.0,0.0,5e-05]
[1777265780429,70.91,78909.8,0.0,1.0,0.0,5e-05]
[1777265782444,70.91,78914.84,0.0,1.0,0.0,5e-05]
[1777265783849,70.91,78905.66,0.0,1.0,0.0,5e-05]
[1777265789495,70.91,78905.76,0.0,1.0,0.0,5e-05]
[1777265793918,70.91,78900.27,0.0,1.0,0.0,5e-05]
[1777265796544,70.91,78895.55,0.0,1.0,0.0,5e-05]
[1777265801579,70.91,78896.3,0.0,1.0,0.0,5e-05]
[1777265806615,70.91,78904.27,0.0,1.0,0.0,4e-05]
[1777265811650,70.91,78903.99,0.0,1.0,0.0,4e-05]
[1777265816687,70.91,78898.99,0.0,1.0,0.0,5e-05]
[1777265821721,70.91,78896.11,0.0,1.0,0.0,5e-05]
[1777265826759,70.91,78899.61,0.0,1.0,0.0,5e-05]
[1777265831791,70.91,78899.55,0.0,1.0,0.0,5e-05]
[1777265836826,70.91,78901.43,0.0,1.0,0.0,5e-05]
[1777265841861,70.91,78899.45,0.0,1.0,0.0,5e-05]
[1777265846896,70.91,78902.47,0.0,1.0,0.0,4e-05]
[1777265851932,70.91,78903.72,0.0,1.0,0.0,4e-05]
[1777265856967,70.91,78903.72,0.0,1.0,0.0,4e-05]
[1777265862002,70.91,78900.77,0.0,1.0,0.0,4e-05]
[1777265867036,70.91,78900.71,0.0,1.0,0.0,4e-05]
[1777265872088,70.91,78902.62,0.0,1.0,0.0,4e-05]
[1777265877108,70.91,78904.52,0.0,1.0,0.0,4e-05]
[1777265882144,70.91,78904.9,0.0,1.0,0.0,4e-05]
[1777265887179,70.91,78908.52,0.0,1.0,0.0,4e-05]
[1777265888202,70.91,78914.44,0.0,1.0,0.0,4e-05]
[1777265889194,70.91,78916.8,0.0,1.0,0.0,4e-05]
[1777265894232,70.91,78916.57,0.0,1.0,0.0,4e-05]
[1777265896245,70.91,78924.03,0.0,1.0,0.0,4e-05]
[1777265897252,70.91,78926.76,0.0,1.0,0.0,4e-05]
[1777265902287,70.91,78923.3,0.0,1.0,0.0,4e-05]
[1777265907322,70.91,78923.42,0.0,1.0,0.0,4e-05]
[1777265911350,70.91,78921.75,0.0,1.0,0.0,4e-05]
[1777265914372,70.91,78914.56,0.0,1.0,0.0,4e-05]
[1777265918399,70.91,78904.74,0.0,1.0,0.0,4e-05]
[1777265923435,70.91,78904.03,0.0,1.0,0.0,4e-05]
[1777265925453,70.91,78909.36,0.0,1.0,0.0,4e-05]
[1777265927464,70.91,78914.51,0.0,1.0,0.0,4e-05]
[1777265932498,70.91,78914.75,0.0,1.0,0.0,4e-05]
[1777265937533,70.91,78912.73,0.0,1.0,0.0,4e-05]
[1777265942569,70.91,78918.86,0.0,1.0,0.0,4e-05]
[1777265947604,70.91,78923.73,0.0,1.0,0.0,4e-05]
[1777265951633,70.91,78930.19,0.0,1.0,0.0,3e-05]
[1777265956668,70.91,78932.52,0.0,1.0,0.0,3e-05]
[1777265961704,70.91,78931.63,0.0,1.0,0.0,3e-05]
[1777265966739,70.91,78927.47,0.0,1.0,0.0,3e-05]
[1777265971774,70.91,78926.56,0.0,1.0,0.0,3e-05]
[1777265975183,70.91,78931.69,0.0,1.0,0.0,3e-05]
[1777265980837,70.91,78931.11,0.0,1.0,0.0,3e-05]
[1777265985872,70.91,78931.36,0.0,1.0,0.0,3e-05]
[1777265990908,70.91,78930.85,0.0,1.0,0.0,3e-05]
[1777265995943,70.91,78930.37,0.0,1.0,0.0,3e-05]
[1777266000988,70.91,78931.31,0.0,1.0,0.0,3e-05]
[1777266001996,70.91,78943.23,0.0,1.0,0.0,3e-05]
[1777266002999,70.91,78947.18,0.0,1.0,0.0,3e-05]
[1777266007028,70.91,78941.3,0.0,1.0,0.0,3e-05]
[1777266009042,70.91,78936.34,0.0,1.0,0.0,3e-05]
[1777266014077,70.91,78932.72,0.0,1.0,0.0,3e-05]
[1777266019113,70.91,78933.24,0.0,1.0,0.0,3e-05]
[1777266022133,70.91,78924.59,0.0,1.0,0.0,3e-05]
[1777266023140,70.91,78925.96,0.0,1.0,0.0,3e-05]
[1777266028179,70.91,78924.77,0.0,1.0,0.0,3e-05]
[1777266033211,70.91,78924.32,0.0,1.0,0.0,3e-05]
[1777266037238,70.91,78911.62,0.0,1.0,0.0,3e-05]
[1777266038245,70.91,78910.75,0.0,1.0,0.0,3e-05]
[1777266043281,70.91,78905.0,0.0,1.0,0.0,3e-05]
[1777266045294,70.91,78903.64,0.0,1.0,0.0,3e-05]
[1777266050330,70.91,78902.99,0.0,1.0,0.0,3e-05]
[1777266055366,70.91,78905.41,0.0,1.0,0.0,3e-05]
[1777266057381,70.91,78898.9,0.0,1.0,0.0,3e-05]
[1777266062419,70.91,78894.19,0.0,1.0,0.0,4e-05]
[1777266064431,70.91,78888.48,0.0,1.0,0.0,4e-05]
[1777266069478,70.91,78888.37,0.0,1.0,0.0,4e-05]
[1777266074514,70.91,78883.8,0.0,1.0,0.0,4e-05]
[1777266080560,70.91,78879.97,0.0,1.0,0.0,4e-05]
[1777266085591,70.91,78875.1,0.0,1.0,0.0,4e-05]
[1777266090626,70.91,78874.15,0.0,1.0,0.0,4e-05]
[1777266093649,70.91,78872.55,0.0,1.0,0.0,4e-05]
[1777266098683,70.91,78864.74,0.0,1.0,0.0,4e-05]
[1777266100697,70.91,78859.08,0.0,1.0,0.0,4e-05]
[1777266103718,70.91,78850.35,0.0,1.0,0.0,4e-05]
[1777266106097,70.91,78839.21,0.0,1.0,0.0,4e-05]
[1777266106738,70.91,78839.28,0.0,1.0,0.0,4e-05]
[1777266107745,70.91,78831.88,0.0,1.0,0.0,4e-05]
[1777266108753,70.91,78824.69,0.0,1.0,0.0,5e-05]
[1777266113787,70.91,78825.55,0.0,1.0,0.0,5e-05]
[1777266116167,70.91,78832.14,0.0,1.0,0.0,4e-05]
[1777266116811,70.91,78832.37,0.0,1.0,0.0,4e-05]
[1777266121847,70.91,78830.62,0.0,1.0,0.0,4e-05]
[1777266126237,70.91,78825.45,0.0,1.0,0.0,5e-05]
[1777266127887,70.91,78819.43,0.0,1.0,0.0,5e-05]
[1777266131916,70.91,78825.19,0.0,1.0,0.0,5e-05]
[1777266132923,70.91,78831.67,0.0,1.0,0.0,4e-05]
[1777266137958,70.91,78830.81,0.0,1.0,0.0,4e-05]
[1777266143003,70.91,78831.41,0.0,1.0,0.0,4e-05]
[1777266148030,70.91,78830.73,0.0,1.0,0.0,4e-05]
[1777266151050,70.91,78836.5,0.0,1.0,0.0,4e-05]
[1777266153064,70.91,78842.25,0.0,1.0,0.0,4e-05]
[1777266158101,70.91,78846.01,0.0,1.0,0.0,4e-05]
[1777266161123,70.91,78853.32,0.0,1.0,0.0,4e-05]
[1777266166523,70.91,78850.77,0.0,1.0,0.0,4e-05]
[1777266172199,70.91,78849.58,0.0,1.0,0.0,4e-05]
[1777266177234,70.91,78847.17,0.0,1.0,0.0,4e-05]
[1777266182271,70.91,78850.25,0.0,1.0,0.0,4e-05]
[1777266184285,70.91,78855.72,0.0,1.0,0.0,4e-05]
[1777266189320,70.91,78859.56,0.0,1.0,0.0,4e-05]
[1777266194355,70.91,78859.65,0.0,1.0,0.0,4e-05]
[1777266199389,70.91,78862.47,0.0,1.0,0.0,4e-05]
[1777266204424,70.91,78860.99,0.0,1.0,0.0,4e-05]
[1777266209460,70.91,78859.04,0.0,1.0,0.0,4e-05]
[1777266212480,70.91,78856.32,0.0,1.0,0.0,3e-05]
[1777266214495,70.91,78850.26,0.0,1.0,0.0,4e-05]
[1777266219530,70.91,78851.82,0.0,1.0,0.0,4e-05]
[1777266222550,70.91,78846.53,0.0,1.0,0.0,4e-05]
[1777266227585,70.91,78847.17,0.0,1.0,0.0,4e-05]
[1777266232620,70.91,78846.46,0.0,1.0,0.0,4e-05]
[1777266237657,70.91,78843.05,0.0,1.0,0.0,4e-05]
[1777266238670,70.91,78834.98,0.0,1.0,0.0,4e-05]
[1777266242692,70.91,78828.47,0.0,1.0,0.0,4e-05]
[1777266243700,70.91,78825.84,0.0,1.0,0.0,4e-05]
[1777266245715,70.91,78820.12,0.0,1.0,0.0,4e-05]
[1777266250749,70.91,78819.17,0.0,1.0,0.0,4e-05]
[1777266255784,70.91,78818.02,0.0,1.0,0.0,4e-05]
[1777266260818,70.91,78820.54,0.0,1.0,0.0,4e-05]
[1777266265854,70.91,78818.0,0.0,1.0,0.0,4e-05]
[1777266270890,70.91,78819.85,0.0,1.0,0.0,4e-05]
[1777266271896,70.91,78817.5,0.0,1.0,0.0,4e-05]
[1777266277309,70.91,78809.94,0.0,1.0,0.0,4e-05]
[1777266282976,70.91,78805.35,0.0,1.0,0.0,4e-05]
[1777266285997,70.91,78796.87,0.0,1.0,0.0,4e-05]
[1777266287379,70.91,78790.74,0.0,1.0,0.0,4e-05]
[1777266290029,70.91,78778.03,0.0,1.0,0.0,5e-05]
[1777266291039,70.91,78769.16,0.0,1.0,0.0,5e-05]
[1777266296071,70.91,78770.56,0.0,1.0,0.0,5e-05]
[1777266301105,70.91,78767.83,0.0,1.0,0.0,5e-05]
[1777266303119,70.91,78759.9,0.0,1.0,0.0,5e-05]
[1777266307519,70.91,78756.63,0.0,1.0,0.0,5e-05]
[1777266313206,70.91,78758.21,0.0,1.0,0.0,5e-05]
[1777266315205,70.91,78765.46,0.0,1.0,0.0,5e-05]
[1777266316213,70.91,78759.05,0.0,1.0,0.0,5e-05]
[1777266317595,70.91,78753.64,0.0,1.0,0.0,5e-05]
[1777266323263,70.91,78755.02,0.0,1.0,0.0,5e-05]
[1777266324269,70.91,78748.41,0.0,1.0,0.0,5e-05]
[1777266325276,70.91,78741.02,0.0,1.0,0.0,6e-05]
[1777266330314,70.91,78735.83,0.0,1.0,0.0,6e-05]
[1777266333333,70.91,78740.3,0.0,1.0,0.0,5e-05]
[1777266338370,70.91,78735.67,0.0,1.0,0.0,5e-05]
[1777266343413,70.91,78732.41,0.0,1.0,0.0,5e-05]
[1777266348445,70.91,78731.45,0.0,1.0,0.0,5e-05]
[1777266353479,70.91,78730.6,0.0,1.0,0.0,5e-05]
[1777266358515,70.91,78732.15,0.0,1.0,0.0,5e-05]
[1777266363550,70.91,78729.13,0.0,1.0,0.0,5e-05]
[1777266367976,70.91,78734.57,0.0,1.0,0.0,5e-05]
[1777266373634,70.91,78732.03,0.0,1.0,0.0,5e-05]
[1777266378670,70.91,78729.22,0.0,1.0,0.0,5e-05]
[1777266383699,70.91,78726.48,0.0,1.0,0.0,6e-05]
[1777266388734,70.91,78726.08,0.0,1.0,0.0,6e-05]
[1777266391756,70.91,78724.2,0.0,1.0,0.0,5e-05]
[1777266396791,70.91,78725.22,0.0,1.0,0.0,5e-05]
[1777266401825,70.91,78722.01,0.0,1.0,0.0,5e-05]
[1777266406862,70.91,78726.05,0.0,1.0,0.0,5e-05]
[1777266411896,70.91,78728.53,0.0,1.0,0.0,5e-05]
[1777266416932,70.91,78728.24,0.0,1.0,0.0,5e-05]
[1777266421966,70.91,78729.33,0.0,1.0,0.0,5e-05]
[1777266427002,70.91,78729.39,0.0,1.0,0.0,5e-05]
[1777266432038,70.91,78731.38,0.0,1.0,0.0,5e-05]
[1777266437073,70.91,78730.78,0.0,1.0,0.0,5e-05]
[1777266440094,70.91,78721.96,0.0,1.0,0.0,5e-05]
[1777266445128,70.91,78724.53,0.0,1.0,0.0,5e-05]
[1777266450165,70.91,78730.54,0.0,1.0,0.0,5e-05]
[1777266451172,70.91,78728.11,0.0,1.0,0.0,5e-05]
[1777266452178,70.91,78735.05,0.0,1.0,0.0,5e-05]
[1777266454195,70.91,78745.31,0.0,1.0,0.0,4e-05]
[1777266458622,70.91,78739.88,0.0,1.0,0.0,5e-05]
[1777266462251,70.91,78733.08,0.0,1.0,0.0,5e-05]
[1777266463257,70.91,78727.07,0.0,1.0,0.0,5e-05]
[1777266468692,70.91,78725.71,0.0,1.0,0.0,5e-05]
[1777266474334,70.91,78724.79,0.0,1.0,0.0,5e-05]
[1777266479368,70.91,78727.74,0.0,1.0,0.0,5e-05]
[1777266483397,70.91,78722.34,0.0,1.0,0.0,5e-05]
[1777266488832,70.91,78725.76,0.0,1.0,0.0,5e-05]
[1777266494474,70.91,78726.41,0.0,1.0,0.0,5e-05]
[1777266499508,70.91,78724.91,0.0,1.0,0.0,5e-05]
[1777266504543,70.91,78723.98,0.0,1.0,0.0,5e-05]
[1777266509579,70.91,78721.4,0.0,1.0,0.0,5e-05]
[1777266511593,70.91,78718.06,0.0,1.0,0.0,5e-05]
[1777266514617,70.91,78712.83,0.0,1.0,0.0,5e-05]
[1777266515625,70.91,78702.7,0.0,1.0,0.0,5e-05]
[1777266517637,70.91,78706.88,0.0,1.0,0.0,5e-05]
[1777266519651,70.91,78710.27,0.0,1.0,0.0,5e-05]
[1777266523682,70.91,78705.24,0.0,1.0,0.0,5e-05]
[1777266524690,70.91,78704.69,0.0,1.0,0.0,5e-05]
[1777266529724,70.91,78705.64,0.0,1.0,0.0,5e-05]
[1777266534759,70.91,78709.13,0.0,1.0,0.0,5e-05]
[1777266539795,70.91,78709.49,0.0,1.0,0.0,5e-05]
[1777266544832,70.91,78707.29,0.0,1.0,0.0,5e-05]
[1777266545842,70.91,78689.19,0.0,1.0,0.0,5e-05]
[1777266546846,70.91,78689.19,0.0,1.0,0.0,5e-05]
[1777266547854,70.91,78676.73,0.0,1.0,0.0,6e-05]
[1777266548861,70.91,78674.65,0.0,1.0,0.0,6e-05]
[1777266549867,70.91,78665.2,0.0,1.0,0.0,6e-05]
[1777266550874,70.91,78665.2,0.0,1.0,0.0,6e-05]
[1777266552889,70.91,78664.12,0.0,1.0,0.0,6e-05]
[1777266557926,70.91,78660.0,0.0,1.0,0.0,6e-05]
[1777266562962,70.91,78677.55,0.0,1.0,0.0,6e-05]
[1777266563968,70.91,78672.21,0.0,1.0,0.0,6e-05]
[1777266564981,70.91,78669.08,0.0,1.0,0.0,6e-05]
[1777266566990,70.91,78657.12,0.0,1.0,0.0,6e-05]
[1777266567998,70.91,78666.81,0.0,1.0,0.0,6e-05]
[1777266570011,70.91,78676.91,0.0,1.0,0.0,6e-05]
[1777266571020,70.91,78680.12,0.0,1.0,0.0,5e-05]
[1777266572025,70.91,78685.84,0.0,1.0,0.0,5e-05]
[1777266573032,70.91,78687.27,0.0,1.0,0.0,5e-05]
[1777266575048,70.91,78681.71,0.0,1.0,0.0,5e-05]
[1777266577061,70.91,78678.7,0.0,1.0,0.0,5e-05]
[1777266578067,70.91,78689.82,0.0,1.0,0.0,5e-05]
[1777266579075,70.91,78696.73,0.0,1.0,0.0,5e-05]
[1777266580082,70.91,78698.35,0.0,1.0,0.0,5e-05]
[1777266585116,70.91,78699.43,0.0,1.0,0.0,5e-05]
[1777266590155,70.91,78707.09,0.0,1.0,0.0,5e-05]
[1777266592165,70.91,78714.27,0.0,1.0,0.0,4e-05]
[1777266593175,70.91,78721.17,0.0,1.0,0.0,4e-05]
[1777266594179,70.91,78721.27,0.0,1.0,0.0,4e-05]
[1777266597200,70.91,78724.62,0.0,1.0,0.0,4e-05]
[1777266602236,70.91,78724.45,0.0,1.0,0.0,4e-05]
[1777266603244,70.91,78719.05,0.0,1.0,0.0,4e-05]
[1777266604251,70.91,78718.22,0.0,1.0,0.0,4e-05]
[1777266609731,70.91,78719.37,0.0,1.0,0.0,4e-05]
[1777266615328,70.91,78722.34,0.0,1.0,0.0,4e-05]
[1777266620363,70.91,78725.06,0.0,1.0,0.0,4e-05]
[1777266625398,70.91,78726.98,0.0,1.0,0.0,4e-05]
[1777266630436,70.91,78722.23,0.0,1.0,0.0,4e-05]
[1777266635470,70.91,78727.49,0.0,1.0,0.0,4e-05]
[1777266640505,70.91,78729.03,0.0,1.0,0.0,4e-05]
[1777266645541,70.91,78726.36,0.0,1.0,0.0,4e-05]
[1777266648562,70.91,78729.31,0.0,1.0,0.0,4e-05]
[1777266650012,70.91,78718.19,0.0,1.0,0.0,4e-05]
[1777266650584,70.91,78718.19,0.0,1.0,0.0,4e-05]
[1777266655610,70.91,78722.6,0.0,1.0,0.0,4e-05]
[1777266657624,70.91,78717.64,0.0,1.0,0.0,4e-05]
[1777266662659,70.91,78716.75,0.0,1.0,0.0,4e-05]
[1777266667693,70.91,78717.48,0.0,1.0,0.0,4e-05]
[1777266672728,70.91,78713.82,0.0,1.0,0.0,4e-05]
[1777266676757,70.91,78706.94,0.0,1.0,0.0,4e-05]
[1777266680223,70.91,78683.33,0.0,1.0,0.0,5e-05]
[1777266680791,70.91,78683.33,0.0,1.0,0.0,5e-05]
[1777266681794,70.91,78679.01,0.0,1.0,0.0,5e-05]
[1777266686827,70.91,78686.7,0.0,1.0,0.0,5e-05]
[1777266687834,70.91,78687.8,0.0,1.0,0.0,5e-05]
[1777266690293,70.91,78675.64,0.0,1.0,0.0,5e-05]
[1777266690855,70.91,78675.67,0.0,1.0,0.0,5e-05]
[1777266692873,70.91,78674.89,0.0,1.0,0.0,5e-05]
[1777266694891,70.91,78662.4,0.0,1.0,0.0,5e-05]
[1777266695895,70.91,78656.54,0.0,1.0,0.0,5e-05]
[1777266696902,70.91,78651.9,0.0,1.0,0.0,5e-05]
[1777266701945,70.91,78654.94,0.0,1.0,0.0,5e-05]
[1777266704978,70.91,78645.84,0.0,1.0,0.0,5e-05]
[1777266706991,70.91,78640.5,0.0,1.0,0.0,5e-05]
[1777266707999,70.91,78635.08,0.0,1.0,0.0,6e-05]
[1777266709006,70.91,78634.0,0.0,1.0,0.0,6e-05]
[1777266710015,70.91,78626.79,0.0,1.0,0.0,6e-05]
[1777266711019,70.91,78623.99,0.0,1.0,0.0,6e-05]
[1777266713034,70.91,78617.88,0.0,1.0,0.0,6e-05]
[1777266717063,70.91,78616.81,0.0,1.0,0.0,6e-05]
[1777266722097,70.91,78620.56,0.0,1.0,0.0,6e-05]
[1777266725119,70.91,78621.85,0.0,1.0,0.0,6e-05]
[1777266727132,70.91,78619.86,0.0,1.0,0.0,6e-05]
[1777266732166,70.91,78618.35,0.0,1.0,0.0,6e-05]
[1777266736209,70.91,78606.66,0.0,1.0,0.0,6e-05]
[1777266738220,70.91,78589.97,0.0,1.0,0.0,7e-05]
[1777266739238,70.91,78570.3,0.0,1.0,0.0,8e-05]
[1777266740234,70.91,78562.44,0.0,1.0,0.0,8e-05]
[1777266741241,70.91,78565.4,0.0,1.0,0.0,8e-05]
[1777266742247,70.91,78570.55,0.0,1.0,0.0,8e-05]
[1777266744262,70.91,78564.38,0.0,1.0,0.0,8e-05]
[1777266745269,70.91,78550.29,0.0,1.0,0.0,8e-05]
[1777266746275,70.91,78548.61,0.0,1.0,0.0,8e-05]
[1777266749307,70.91,78555.74,0.0,1.0,0.0,8e-05]
[1777266751320,70.91,78554.86,0.0,1.0,0.0,8e-05]
[1777266752337,70.91,78561.06,0.0,1.0,0.0,7e-05]
[1777266753343,70.91,78572.34,0.0,1.0,0.0,7e-05]
[1777266754349,70.91,78570.31,0.0,1.0,0.0,7e-05]
[1777266758378,70.91,78567.05,0.0,1.0,0.0,7e-05]
[1777266763413,70.91,78570.83,0.0,1.0,0.0,7e-05]
[1777266765426,70.91,78576.32,0.0,1.0,0.0,7e-05]
[1777266767441,70.91,78580.48,0.0,1.0,0.0,7e-05]
[1777266768447,70.91,78586.63,0.0,1.0,0.0,7e-05]
[1777266769454,70.91,78586.36,0.0,1.0,0.0,7e-05]
[1777266774490,70.91,78591.7,0.0,1.0,0.0,6e-05]
[1777266779525,70.91,78597.56,0.0,1.0,0.0,6e-05]
[1777266780957,70.91,78604.17,0.0,1.0,0.0,6e-05]
[1777266782547,70.91,78599.56,0.0,1.0,0.0,6e-05]
[1777266784561,70.91,78595.17,0.0,1.0,0.0,6e-05]
[1777266789595,70.91,78595.55,0.0,1.0,0.0,6e-05]
[1777266794631,70.91,78599.67,0.0,1.0,0.0,6e-05]
[1777266797663,70.91,78593.49,0.0,1.0,0.0,6e-05]
[1777266798659,70.91,78590.4,0.0,1.0,0.0,6e-05]
[1777266801101,70.91,78598.52,0.0,1.0,0.0,6e-05]
[1777266802710,70.91,78607.84,0.0,1.0,0.0,6e-05]
[1777266803707,70.91,78612.07,0.0,1.0,0.0,6e-05]
[1777266805720,70.91,78616.77,0.0,1.0,0.0,6e-05]
[1777266809749,70.91,78624.19,0.0,1.0,0.0,6e-05]
[1777266811171,70.91,78628.54,0.0,1.0,0.0,5e-05]
[1777266815790,70.91,78623.18,0.0,1.0,0.0,5e-05]
[1777266819821,70.91,78594.14,0.0,1.0,0.0,6e-05]
[1777266821241,70.91,78576.51,0.0,1.0,0.0,6e-05]
[1777266823849,70.91,78586.08,0.0,1.0,0.0,6e-05]
[1777266824856,70.91,78566.63,0.0,1.0,0.0,7e-05]
[1777266825863,70.91,78565.36,0.0,1.0,0.0,7e-05]
[1777266831330,70.91,78577.61,0.0,1.0,0.0,6e-05]
[1777266832911,70.91,78557.18,0.0,1.0,0.0,7e-05]
[1777266833919,70.91,78546.18,0.0,1.0,0.0,7e-05]
[1777266834934,70.91,78545.78,0.0,1.0,0.0,7e-05]
[1777266837947,70.91,78534.1,0.0,1.0,0.0,8e-05]
[1777266838953,70.91,78520.28,0.0,1.0,0.0,8e-05]
[1777266839960,70.91,78520.19,0.0,1.0,0.0,8e-05]
[1777266841389,70.91,78509.27,0.0,1.0,0.0,9e-05]
[1777266842982,70.91,78504.26,0.0,1.0,0.0,9e-05]
[1777266843989,70.91,78506.71,0.0,1.0,0.0,9e-05]
[1777266846007,70.91,78499.4,0.0,1.0,0.0,9e-05]
[1777266847015,70.91,78495.77,0.0,1.0,0.0,9e-05]
[1777266849027,70.91,78501.53,0.0,1.0,0.0,9e-05]
[1777266850036,70.91,78525.51,0.0,1.0,0.0,8e-05]
[1777266851459,70.91,78501.64,0.0,1.0,0.0,9e-05]
[1777266853056,70.91,78509.19,0.0,1.0,0.0,9e-05]
[1777266855070,70.91,78491.3,0.0,1.0,0.0,0.0001]
[1777266856077,70.91,78478.02,0.0,1.0,0.0,0.0001]
[1777266857084,70.91,78473.13,0.0,1.0,0.0,0.00011]
[1777266859100,70.91,78460.33,0.0,1.0,0.0,0.00011]
[1777266860105,70.91,78461.13,0.0,1.0,0.0,0.00011]
[1777266861114,70.91,78467.95,0.0,1.0,0.0,0.00011]
[1777266862124,70.91,78473.73,0.0,1.0,0.0,0.00011]
[1777266863126,70.91,78457.17,0.0,1.0,0.0,0.00011]
[1777266864137,70.91,78451.4,0.0,1.0,0.0,0.00012]
[1777266868162,70.91,78457.91,0.0,1.0,0.0,0.00011]
[1777266869168,70.91,78471.68,0.0,1.0,0.0,0.00011]
[1777266870175,70.91,78481.82,0.0,1.0,0.0,0.0001]
[1777266871182,70.91,78493.85,0.0,1.0,0.0,9e-05]
[1777266872193,70.91,78499.41,0.0,1.0,0.0,9e-05]
[1777266873197,70.91,78507.53,0.0,1.0,0.0,8e-05]
[1777266874203,70.91,78513.92,0.0,1.0,0.0,8e-05]
[1777266875211,70.91,78517.81,0.0,1.0,0.0,8e-05]
[1777266877224,70.91,78525.17,0.0,1.0,0.0,8e-05]
[1777266878231,70.91,78536.54,0.0,1.0,0.0,7e-05]
[1777266880246,70.91,78507.4,0.0,1.0,0.0,8e-05]
[1777266881253,70.91,78492.39,0.0,1.0,0.0,9e-05]
[1777266882265,70.91,78494.24,0.0,1.0,0.0,9e-05]
[1777266883266,70.91,78487.66,0.0,1.0,0.0,9e-05]
[1777266884274,70.91,78466.72,0.0,1.0,0.0,0.0001]
[1777266885281,70.91,78453.71,0.0,1.0,0.0,0.00011]
[1777266886291,70.91,78453.51,0.0,1.0,0.0,0.00011]
[1777266887297,70.91,78443.05,0.0,1.0,0.0,0.00011]
[1777266888305,70.91,78431.88,0.0,1.0,0.0,0.00012]
[1777266889313,70.91,78428.45,0.0,1.0,0.0,0.00012]
[1777266890331,70.91,78434.2,0.0,1.0,0.0,0.00012]
[1777266891337,70.91,78441.31,0.0,1.0,0.0,0.00011]
[1777266892346,70.91,78427.09,0.0,1.0,0.0,0.00012]
[1777266893379,70.91,78420.68,0.0,1.0,0.0,0.00013]
[1777266894379,70.91,78422.08,0.0,1.0,0.0,0.00013]
[1777266895364,70.91,78410.85,0.0,1.0,0.0,0.00013]
[1777266896372,70.91,78409.41,0.0,1.0,0.0,0.00013]
[1777266898389,70.91,78415.29,0.0,1.0,0.0,0.00013]
[1777266900406,70.91,78408.75,0.0,1.0,0.0,0.00013]
[1777266901409,70.91,78403.67,0.0,1.0,0.0,0.00014]
[1777266904431,70.91,78391.41,0.0,1.0,0.0,0.00014]
[1777266905437,70.91,78374.69,0.0,1.0,0.0,0.00016]
[1777266906453,70.91,78369.52,0.0,1.0,0.0,0.00016]
[1777266908459,70.91,78368.63,0.0,1.0,0.0,0.00016]
[1777266910473,70.91,78385.55,0.0,1.0,0.0,0.00015]
[1777266911489,70.91,78409.63,0.0,1.0,0.0,0.00013]
[1777266912489,70.91,78409.37,0.0,1.0,0.0,0.00013]
[1777266913496,70.91,78402.26,0.0,1.0,0.0,0.00014]
[1777266914504,70.91,78399.73,0.0,1.0,0.0,0.00014]
[1777266915513,70.91,78378.87,0.0,1.0,0.0,0.00015]
[1777266916519,70.91,78358.53,0.0,1.0,0.0,0.00017]
[1777266917526,70.91,78351.99,0.0,1.0,0.0,0.00017]
[1777266918536,70.91,78348.89,0.0,1.0,0.0,0.00018]
[1777266920560,70.91,78345.76,0.0,1.0,0.0,0.00018]
[1777266921566,70.91,78317.95,0.0,1.0,0.0,0.0002]
[1777266922573,70.91,78301.51,0.0,1.0,0.0,0.00022]
[1777266923579,70.91,78297.04,0.0,1.0,0.0,0.00022]
[1777266924590,70.91,78290.64,0.0,1.0,0.0,0.00023]
[1777266925594,70.91,78290.45,0.0,1.0,0.0,0.00023]
[1777266928615,70.91,78281.22,0.0,1.0,0.0,0.00024]
[1777266930637,70.91,78287.46,0.0,1.0,0.0,0.00023]
[1777266931636,70.91,78262.04,0.0,1.0,0.0,0.00025]
[1777266932642,70.91,78267.0,0.0,1.0,0.0,0.00024]
[1777266934656,70.91,78275.49,0.0,1.0,0.0,0.00023]
[1777266935666,70.91,78256.95,0.0,1.0,0.0,0.00025]
[1777266936671,70.91,78250.04,0.0,1.0,0.0,0.00026]
[1777266937678,70.91,78247.96,0.0,1.0,0.0,0.00026]
[1777266939698,70.91,78226.91,0.0,1.0,0.0,0.00029]
[1777266940705,70.91,78241.67,0.0,1.0,0.0,0.00027]
[1777266941712,70.91,78249.85,0.0,1.0,0.0,0.00026]
[1777266942720,70.91,78237.45,0.0,1.0,0.0,0.00027]
[1777266943729,70.91,78230.03,0.0,1.0,0.0,0.00028]
[1777266944734,70.91,78245.51,0.0,1.0,0.0,0.00026]
[1777266945741,70.91,78274.44,0.0,1.0,0.0,0.00023]
[1777266946749,70.91,78255.46,0.0,1.0,0.0,0.00025]
[1777266947756,70.91,78241.32,0.0,1.0,0.0,0.00027]
[1777266948762,70.91,78234.58,0.0,1.0,0.0,0.00028]
[1777266949864,70.91,78234.4,0.0,1.0,0.0,0.00028]
[1777266952310,70.91,78203.73,0.0,1.0,0.0,0.00032]
[1777266955837,70.91,78194.82,0.0,0.99999,0.0,0.00033]
[1777266956845,70.91,78193.13,0.0,0.99999,0.0,0.00033]
[1777266957851,70.91,78199.49,0.0,0.99999,0.0,0.00033]
[1777266958861,70.91,78195.61,0.0,0.99999,0.0,0.00033]
[1777266960874,70.91,78187.03,0.0,0.99999,0.0,0.00034]
[1777266962429,70.91,78166.24,0.0,0.99999,0.0,0.00038]
[1777266963901,70.91,78151.04,0.0,0.99999,0.0,0.0004]
[1777266964908,70.91,78131.99,0.0,0.99999,0.0,0.00044]
[1777266965915,70.91,78122.39,0.0,0.99999,0.0,0.00046]
[1777266966921,70.91,78133.36,0.0,0.99999,0.0,0.00044]
[1777266967932,70.91,78152.66,0.0,0.99999,0.0,0.0004]
[1777266968936,70.91,78137.9,0.0,0.99999,0.0,0.00043]
[1777266969943,70.91,78123.92,0.0,0.99999,0.0,0.00046]
[1777266970949,70.91,78141.01,0.0,0.99999,0.0,0.00042]
[1777266972481,70.91,78161.66,0.0,0.99999,0.0,0.00039]
[1777266973984,70.91,78166.38,0.0,0.99999,0.0,0.00038]
[1777266975014,70.91,78176.28,0.0,0.99999,0.0,0.00036]
[1777266975987,70.91,78165.07,0.0,0.99999,0.0,0.00038]
[1777266976994,70.91,78138.43,0.0,0.99999,0.0,0.00043]
[1777266978002,70.91,78150.3,0.0,0.99999,0.0,0.00041]
[1777266979015,70.91,78161.76,0.0,0.99999,0.0,0.00039]
[1777266980020,70.91,78162.99,0.0,0.99999,0.0,0.00038]
[1777266984045,70.91,78141.99,0.0,0.99999,0.0,0.00042]
[1777266985053,70.91,78123.42,0.0,0.99999,0.0,0.00046]
[1777266986058,70.91,78113.78,0.0,0.99999,0.0,0.00048]
[1777266988074,70.91,78099.58,0.0,0.99999,0.0,0.00051]
[1777266989084,70.91,78095.14,0.0,0.99999,0.0,0.00052]
[1777266990097,70.91,78076.15,0.0,0.99999,0.0,0.00056]
[1777266991103,70.91,78031.47,0.0,0.99999,0.0,0.00064]
[1777266992629,70.91,78019.49,0.0,0.99999,0.0,0.00068]
[1777266995137,70.91,78037.47,0.0,0.99999,0.0,0.00063]
[1777266996143,70.91,78043.62,0.0,0.99999,0.0,0.00061]
[1777266997154,70.91,78048.56,0.0,0.99999,0.0,0.0006]
[1777266998161,70.91,78103.61,0.0,0.99999,0.0,0.00047]
[1777266999168,70.91,78103.62,0.0,0.99999,0.0,0.00047]
[1777267001187,70.91,78112.91,0.0,0.99999,0.0,0.00045]
[1777267002712,70.91,78148.74,0.0,0.99999,0.0,0.00038]
[1777267004212,70.91,78151.35,0.0,0.99999,0.0,0.00038]
[1777267005220,70.91,78157.54,0.0,0.99999,0.0,0.00037]
[1777267006226,70.91,78168.25,0.0,0.99999,0.0,0.00035]
[1777267007237,70.91,78167.98,0.0,0.99999,0.0,0.00035]
[1777267008245,70.91,78194.35,0.0,1.0,0.0,0.00031]
[1777267009247,70.91,78203.39,0.0,1.0,0.0,0.0003]
[1777267012785,70.91,78208.78,0.0,1.0,0.0,0.00029]
[1777267014284,70.91,78198.83,0.0,1.0,0.0,0.00031]
[1777267015290,70.91,78198.83,0.0,1.0,0.0,0.00031]
[1777267016297,70.91,78193.21,0.0,1.0,0.0,0.00031]
[1777267017304,70.91,78191.33,0.0,1.0,0.0,0.00032]
[1777267021348,70.91,78185.41,0.0,0.99999,0.0,0.00033]
[1777267022357,70.91,78173.54,0.0,0.99999,0.0,0.00034]
[1777267023366,70.91,78132.4,0.0,0.99999,0.0,0.00041]
[1777267024373,70.91,78104.25,0.0,0.99999,0.0,0.00047]
[1777267025382,70.91,78116.81,0.0,0.99999,0.0,0.00044]
[1777267026384,70.91,78132.84,0.0,0.99999,0.0,0.00041]
[1777267027392,70.91,78124.83,0.0,0.99999,0.0,0.00043]
[1777267028399,70.91,78124.83,0.0,0.99999,0.0,0.00043]
[1777267029406,70.91,78092.0,0.0,0.99999,0.0,0.00049]
[1777267030412,70.91,78065.21,0.0,0.99999,0.0,0.00056]
[1777267031420,70.91,78044.61,0.0,0.99999,0.0,0.00061]
[1777267032428,70.91,78035.49,0.0,0.99999,0.0,0.00063]
[1777267033433,70.91,78028.2,0.0,0.99999,0.0,0.00065]
[1777267034440,70.91,78035.41,0.0,0.99999,0.0,0.00063]
[1777267035448,70.91,78047.64,0.0,0.99999,0.0,0.0006]
[1777267036455,70.91,78057.42,0.0,0.99999,0.0,0.00058]
[1777267037462,70.91,78061.04,0.0,0.99999,0.0,0.00057]
[1777267038470,70.91,78075.05,0.0,0.99999,0.0,0.00053]
[1777267040483,70.91,78081.33,0.0,0.99999,0.0,0.00052]
[1777267041490,70.91,78093.64,0.0,0.99999,0.0,0.00049]
[1777267042498,70.91,78112.76,0.0,0.99999,0.0,0.00045]
[1777267043504,70.91,78109.17,0.0,0.99999,0.0,0.00046]
[1777267044511,70.91,78108.42,0.0,0.99999,0.0,0.00046]
[1777267045516,70.91,78118.04,0.0,0.99999,0.0,0.00044]
[1777267046524,70.91,78117.94,0.0,0.99999,0.0,0.00044]
[1777267051560,70.91,78105.62,0.0,0.99999,0.0,0.00044]
[1777267052567,70.91,78093.69,0.0,0.99999,0.0,0.00046]
[1777267053573,70.91,78097.52,0.0,0.99999,0.0,0.00045]
[1777267058608,70.91,78107.45,0.0,0.99999,0.0,0.00043]
[1777267059617,70.91,78117.39,0.0,0.99999,0.0,0.00042]
[1777267060623,70.91,78122.73,0.0,0.99999,0.0,0.00041]
[1777267061629,70.91,78124.85,0.0,0.99999,0.0,0.0004]
[1777267065663,70.91,78148.36,0.0,0.99999,0.0,0.00036]
[1777267066670,70.91,78160.22,0.0,0.99999,0.0,0.00034]
[1777267067673,70.91,78163.02,0.0,0.99999,0.0,0.00034]
[1777267068680,70.91,78153.33,0.0,0.99999,0.0,0.00035]
[1777267069694,70.91,78156.49,0.0,0.99999,0.0,0.00035]
[1777267070695,70.91,78142.59,0.0,0.99999,0.0,0.00037]
[1777267071701,70.91,78144.9,0.0,0.99999,0.0,0.00037]
[1777267073720,70.91,78136.91,0.0,0.99999,0.0,0.00038]
[1777267074726,70.91,78084.83,0.0,0.99999,0.0,0.00048]
[1777267075743,70.91,78072.29,0.0,0.99999,0.0,0.00051]
[1777267076742,70.91,78054.81,0.0,0.99999,0.0,0.00055]
[1777267078756,70.91,78062.56,0.0,0.99999,0.0,0.00053]
[1777267079767,70.91,78056.88,0.0,0.99999,0.0,0.00054]
[1777267081786,70.91,78072.38,0.0,0.99999,0.0,0.00051]
[1777267082788,70.91,78091.62,0.0,0.99999,0.0,0.00047]
[1777267083796,70.91,78074.39,0.0,0.99999,0.0,0.0005]
[1777267084803,70.91,78063.75,0.0,0.99999,0.0,0.00053]
[1777267085810,70.91,78071.13,0.0,0.99999,0.0,0.00051]
[1777267088831,70.91,78062.77,0.0,0.99999,0.0,0.00053]
[1777267089838,70.91,78051.76,0.0,0.99999,0.0,0.00056]
[1777267092862,70.91,78061.02,0.0,0.99999,0.0,0.00053]
[1777267093870,70.91,78054.31,0.0,0.99999,0.0,0.00055]
[1777267094873,70.91,78047.55,0.0,0.99999,0.0,0.00057]
[1777267095881,70.91,78036.49,0.0,0.99999,0.0,0.00059]
[1777267096891,70.91,78041.52,0.0,0.99999,0.0,0.00058]
[1777267097903,70.91,78048.73,0.0,0.99999,0.0,0.00056]
[1777267099910,70.91,78068.86,0.0,0.99999,0.0,0.00052]
[1777267100917,70.91,78063.82,0.0,0.99999,0.0,0.00053]
[1777267101936,70.91,78055.73,0.0,0.99999,0.0,0.00055]
[1777267102940,70.91,78081.2,0.0,0.99999,0.0,0.00049]
[1777267103957,70.91,78077.05,0.0,0.99999,0.0,0.0005]
[1777267105969,70.91,78086.98,0.0,0.99999,0.0,0.00048]
[1777267111007,70.91,78094.04,0.0,0.99999,0.0,0.00043]
[1777267116048,70.91,78096.22,0.0,0.99999,0.0,0.00043]
[1777267117075,70.91,78089.48,0.0,0.99999,0.0,0.00044]
[1777267118070,70.91,78082.08,0.0,0.99999,0.0,0.00046]
[1777267119079,70.91,78047.94,0.0,0.99999,0.0,0.00053]
[1777267120104,70.91,78058.98,0.0,0.99999,0.0,0.00051]
[1777267121102,70.91,78066.02,0.0,0.99999,0.0,0.00049]
[1777267122110,70.91,78054.81,0.0,0.99999,0.0,0.00052]
[1777267123705,70.91,78042.74,0.0,0.99999,0.0,0.00054]
[1777267129161,70.91,78052.62,0.0,0.99999,0.0,0.00052]
[1777267130170,70.91,78061.0,0.0,0.99999,0.0,0.0005]
[1777267132184,70.91,78044.6,0.0,0.99999,0.0,0.00054]
[1777267136212,70.91,78052.46,0.0,0.99999,0.0,0.00052]
[1777267137220,70.91,78064.99,0.0,0.99999,0.0,0.00049]
[1777267138233,70.91,78071.87,0.0,0.99999,0.0,0.00048]
[1777267140241,70.91,78070.58,0.0,0.99999,0.0,0.00048]
[1777267142253,70.91,78060.29,0.0,0.99999,0.0,0.0005]
[1777267143847,70.91,78058.33,0.0,0.99999,0.0,0.00051]
[1777267146282,70.91,78064.93,0.0,0.99999,0.0,0.00049]
[1777267148294,70.91,78056.88,0.0,0.99999,0.0,0.00051]
[1777267149302,70.91,78055.41,0.0,0.99999,0.0,0.00051]
[1777267151317,70.91,78076.2,0.0,0.99999,0.0,0.00047]
[1777267152325,70.91,78076.49,0.0,0.99999,0.0,0.00047]
[1777267155348,70.91,78070.69,0.0,0.99999,0.0,0.00048]
[1777267156351,70.91,78062.2,0.0,0.99999,0.0,0.0005]
[1777267157358,70.91,78054.85,0.0,0.99999,0.0,0.00052]
[1777267158365,70.91,78049.81,0.0,0.99999,0.0,0.00053]
[1777267160380,70.91,78049.98,0.0,0.99999,0.0,0.00053]
[1777267162393,70.91,78055.66,0.0,0.99999,0.0,0.00051]
[1777267164020,70.91,78063.51,0.0,0.99999,0.0,0.0005]
[1777267164408,70.91,78068.59,0.0,0.99999,0.0,0.00049]
[1777267166429,70.91,78065.85,0.0,0.99999,0.0,0.00049]
[1777267167430,70.91,78056.04,0.0,0.99999,0.0,0.00051]
[1777267168437,70.91,78055.56,0.0,0.99999,0.0,0.00051]
[1777267171458,70.91,78050.73,0.0,0.99999,0.0,0.00049]
[1777267176492,70.91,78048.33,0.0,0.99999,0.0,0.0005]
[1777267177499,70.91,78056.34,0.0,0.99999,0.0,0.00048]
[1777267178507,70.91,78057.78,0.0,0.99999,0.0,0.00048]
[1777267182535,70.91,78051.48,0.0,0.99999,0.0,0.00049]
[1777267184550,70.91,78043.65,0.0,0.99999,0.0,0.00051]
[1777267186564,70.91,78041.29,0.0,0.99999,0.0,0.00052]
[1777267191599,70.91,78043.1,0.0,0.99999,0.0,0.00051]
[1777267196634,70.91,78044.14,0.0,0.99999,0.0,0.00051]
[1777267201669,70.91,78040.1,0.0,0.99999,0.0,0.00052]
[1777267203684,70.91,78033.67,0.0,0.99999,0.0,0.00053]
[1777267206706,70.91,78015.06,0.0,0.99999,0.0,0.00058]
[1777267207722,70.91,78005.39,0.0,0.99999,0.0,0.0006]
[1777267208750,70.91,78004.84,0.0,0.99999,0.0,0.00061]
[1777267210773,70.91,77997.9,0.0,0.99999,0.0,0.00063]
[1777267211776,70.91,77973.92,0.0,0.99999,0.0,0.00069]
[1777267212783,70.91,77933.94,0.0,0.99999,0.0,0.00083]
[1777267213796,70.91,77910.7,0.0,0.99998,0.0,0.00091]
[1777267214804,70.91,77910.63,0.0,0.99998,0.0,0.00091]
[1777267215804,70.91,77925.08,0.0,0.99999,0.0,0.00086]
[1777267216816,70.91,77932.57,0.0,0.99999,0.0,0.00083]
[1777267217818,70.91,77939.46,0.0,0.99999,0.0,0.00081]
[1777267218824,70.91,77920.01,0.0,0.99999,0.0,0.00088]
[1777267219837,70.91,77915.58,0.0,0.99999,0.0,0.0009]
[1777267222854,70.91,77899.28,0.0,0.99998,0.0,0.00096]
[1777267223861,70.91,77898.62,0.0,0.99998,0.0,0.00096]
[1777267225877,70.91,77910.59,0.0,0.99998,0.0,0.00091]
[1777267226886,70.91,77918.27,0.0,0.99999,0.0,0.00088]
[1777267227889,70.91,77924.19,0.0,0.99999,0.0,0.00086]
[1777267228897,70.91,77935.4,0.0,0.99999,0.0,0.00082]
[1777267229905,70.91,77961.7,0.0,0.99999,0.0,0.00073]
[1777267230945,70.91,77981.04,0.0,0.99999,0.0,0.00067]
[1777267231918,70.91,78001.73,0.0,0.99999,0.0,0.00058]
[1777267232942,70.91,78004.79,0.0,0.99999,0.0,0.00057]
[1777267233932,70.91,78004.41,0.0,0.99999,0.0,0.00057]
[1777267234939,70.91,77997.4,0.0,0.99999,0.0,0.00059]
[1777267235946,70.91,77993.37,0.0,0.99999,0.0,0.0006]
[1777267237961,70.91,77992.78,0.0,0.99999,0.0,0.0006]
[1777267238967,70.91,77999.07,0.0,0.99999,0.0,0.00059]
[1777267239974,70.91,78002.83,0.0,0.99999,0.0,0.00058]
[1777267241989,70.91,78006.15,0.0,0.99999,0.0,0.00057]
[1777267245018,70.91,77997.82,0.0,0.99999,0.0,0.00059]
[1777267246058,70.91,77995.7,0.0,0.99999,0.0,0.00059]
[1777267247065,70.91,77977.07,0.0,0.99999,0.0,0.00065]
[1777267248092,70.91,77953.66,0.0,0.99999,0.0,0.00072]
[1777267249078,70.91,77956.34,0.0,0.99999,0.0,0.00071]
[1777267250086,70.91,77963.65,0.0,0.99999,0.0,0.00068]
[1777267251094,70.91,77970.77,0.0,0.99999,0.0,0.00066]
[1777267252101,70.91,77979.62,0.0,0.99999,0.0,0.00064]
[1777267253107,70.91,77987.77,0.0,0.99999,0.0,0.00062]
[1777267254113,70.91,77990.93,0.0,0.99999,0.0,0.00061]
[1777267258142,70.91,78002.97,0.0,0.99999,0.0,0.00058]
[1777267259148,70.91,78009.22,0.0,0.99999,0.0,0.00056]
[1777267260156,70.91,78009.05,0.0,0.99999,0.0,0.00056]
[1777267262208,70.91,77982.03,0.0,0.99999,0.0,0.00063]
[1777267263215,70.91,77966.44,0.0,0.99999,0.0,0.00068]
[1777267265211,70.91,77964.51,0.0,0.99999,0.0,0.00068]
[1777267269249,70.91,77946.21,0.0,0.99999,0.0,0.00074]
[1777267270333,70.91,77948.35,0.0,0.99999,0.0,0.00073]
[1777267271294,70.91,77935.62,0.0,0.99999,0.0,0.00077]
[1777267272300,70.91,77927.33,0.0,0.99999,0.0,0.0008]
[1777267273305,70.91,77927.7,0.0,0.99999,0.0,0.0008]
[1777267274317,70.91,77934.61,0.0,0.99999,0.0,0.00078]
[1777267276328,70.91,77955.44,0.0,0.99999,0.0,0.00071]
[1777267277336,70.91,77965.53,0.0,0.99999,0.0,0.00068]
[1777267278344,70.91,77991.55,0.0,0.99999,0.0,0.00061]
[1777267279351,70.91,78009.27,0.0,0.99999,0.0,0.00056]
[1777267280363,70.91,78020.16,0.0,0.99999,0.0,0.00053]
[1777267282370,70.91,78023.64,0.0,0.99999,0.0,0.00053]
[1777267287405,70.91,78026.38,0.0,0.99999,0.0,0.00052]
[1777267291433,70.91,78032.69,0.0,0.99999,0.0,0.00047]
[1777267295008,70.91,78007.11,0.0,0.99999,0.0,0.00053]
[1777267296474,70.91,77996.38,0.0,0.99999,0.0,0.00056]
[1777267297480,70.91,77998.12,0.0,0.99999,0.0,0.00055]
[1777267300504,70.91,77992.55,0.0,0.99999,0.0,0.00057]
[1777267301510,70.91,77990.73,0.0,0.99999,0.0,0.00057]
[1777267302516,70.91,77980.07,0.0,0.99999,0.0,0.0006]
[1777267303524,70.91,77978.32,0.0,0.99999,0.0,0.0006]
[1777267305075,70.91,77998.82,0.0,0.99999,0.0,0.00055]
[1777267306544,70.91,78002.62,0.0,0.99999,0.0,0.00054]
[1777267307551,70.91,78013.74,0.0,0.99999,0.0,0.00052]
[1777267308558,70.91,78015.23,0.0,0.99999,0.0,0.00051]
[1777267310572,70.91,78020.99,0.0,0.99999,0.0,0.0005]
[1777267311579,70.91,78021.2,0.0,0.99999,0.0,0.0005]
[1777267312585,70.91,78016.13,0.0,0.99999,0.0,0.00051]
[1777267315146,70.91,78013.52,0.0,0.99999,0.0,0.00052]
[1777267316617,70.91,77992.64,0.0,0.99999,0.0,0.00057]
[1777267317625,70.91,77995.02,0.0,0.99999,0.0,0.00056]
[1777267320645,70.91,77989.79,0.0,0.99999,0.0,0.00057]
[1777267321653,70.91,77982.69,0.0,0.99999,0.0,0.00059]
[1777267322660,70.91,77978.44,0.0,0.99999,0.0,0.0006]
[1777267323666,70.91,77969.25,0.0,0.99999,0.0,0.00063]
[1777267325215,70.91,77970.57,0.0,0.99999,0.0,0.00063]
[1777267328705,70.91,77950.11,0.0,0.99999,0.0,0.00068]
[1777267329709,70.91,77918.21,0.0,0.99999,0.0,0.00079]
[1777267330715,70.91,77910.11,0.0,0.99999,0.0,0.00082]
[1777267331722,70.91,77909.99,0.0,0.99999,0.0,0.00082]
[1777267333739,70.91,77902.37,0.0,0.99999,0.0,0.00084]
[1777267335314,70.91,77870.33,0.0,0.99998,0.0,0.00097]
[1777267336846,70.91,77863.6,0.0,0.99998,0.0,0.001]
[1777267337786,70.91,77842.03,0.0,0.99998,0.0,0.0011]
[1777267339801,70.91,77842.35,0.0,0.99998,0.0,0.00109]
[1777267340803,70.91,77852.84,0.0,0.99998,0.0,0.00105]
[1777267341809,70.91,77852.72,0.0,0.99998,0.0,0.00105]
[1777267343827,70.91,77870.24,0.0,0.99998,0.0,0.00097]
[1777267344835,70.91,77900.23,0.0,0.99999,0.0,0.00085]
[1777267345840,70.91,77888.38,0.0,0.99998,0.0,0.0009]
[1777267347852,70.91,77887.79,0.0,0.99998,0.0,0.0009]
[1777267348857,70.91,77896.83,0.0,0.99999,0.0,0.00086]
[1777267349870,70.91,77898.59,0.0,0.99999,0.0,0.00086]
[1777267350873,70.91,77910.99,0.0,0.99999,0.0,0.00081]
[1777267351879,70.91,77913.11,0.0,0.99999,0.0,0.00076]
[1777267353892,70.91,77922.74,0.0,0.99999,0.0,0.00073]
[1777267355947,70.91,77926.7,0.0,0.99999,0.0,0.00072]
[1777267356953,70.91,77904.08,0.0,0.99999,0.0,0.00079]
[1777267357967,70.91,77906.49,0.0,0.99999,0.0,0.00078]
[1777267358969,70.91,77913.29,0.0,0.99999,0.0,0.00076]
[1777267359995,70.91,77919.48,0.0,0.99999,0.0,0.00074]
[1777267360986,70.91,77920.15,0.0,0.99999,0.0,0.00074]
[1777267365014,70.91,77920.16,0.0,0.99999,0.0,0.00074]
[1777267366020,70.91,77919.26,0.0,0.99999,0.0,0.00074]
[1777267367027,70.91,77910.52,0.0,0.99999,0.0,0.00077]
[1777267368035,70.91,77906.11,0.0,0.99999,0.0,0.00078]
[1777267369041,70.91,77898.6,0.0,0.99999,0.0,0.00081]
[1777267370048,70.91,77897.47,0.0,0.99999,0.0,0.00081]
[1777267372062,70.91,77879.91,0.0,0.99999,0.0,0.00088]
[1777267373069,70.91,77869.18,0.0,0.99998,0.0,0.00092]
[1777267374077,70.91,77870.33,0.0,0.99998,0.0,0.00092]
[1777267375083,70.91,77879.16,0.0,0.99999,0.0,0.00088]
[1777267376090,70.91,77885.0,0.0,0.99999,0.0,0.00086]
[1777267377099,70.91,77888.25,0.0,0.99999,0.0,0.00085]
[1777267379112,70.91,77882.45,0.0,0.99999,0.0,0.00087]
[1777267380120,70.91,77874.61,0.0,0.99998,0.0,0.0009]
[1777267381126,70.91,77866.01,0.0,0.99998,0.0,0.00093]
[1777267382133,70.91,77851.59,0.0,0.99998,0.0,0.00099]
[1777267383146,70.91,77844.26,0.0,0.99998,0.0,0.00103]
[1777267384153,70.91,77834.89,0.0,0.99998,0.0,0.00107]
[1777267385164,70.91,77825.65,0.0,0.99998,0.0,0.00111]
[1777267386171,70.91,77831.4,0.0,0.99998,0.0,0.00108]
[1777267387184,70.91,77826.34,0.0,0.99998,0.0,0.00111]
[1777267388182,70.91,77855.01,0.0,0.99998,0.0,0.00098]
[1777267391210,70.91,77840.27,0.0,0.99998,0.0,0.00104]
[1777267392211,70.91,77856.01,0.0,0.99998,0.0,0.00097]
[1777267393218,70.91,77863.1,0.0,0.99998,0.0,0.00094]
[1777267394227,70.91,77864.22,0.0,0.99998,0.0,0.00094]
[1777267396257,70.91,77879.99,0.0,0.99999,0.0,0.00088]
[1777267398271,70.91,77894.69,0.0,0.99999,0.0,0.00082]
[1777267399279,70.91,77901.1,0.0,0.99999,0.0,0.0008]
[1777267404314,70.91,77903.43,0.0,0.99999,0.0,0.00079]
[1777267408343,70.91,77894.23,0.0,0.99999,0.0,0.00082]
[1777267409348,70.91,77894.23,0.0,0.99999,0.0,0.00082]
[1777267410356,70.91,77887.01,0.0,0.99999,0.0,0.00085]
[1777267411363,70.91,77890.21,0.0,0.99999,0.0,0.00079]
[1777267412369,70.91,77897.92,0.0,0.99999,0.0,0.00076]
[1777267413377,70.91,77905.8,0.0,0.99999,0.0,0.00074]
[1777267414384,70.91,77904.84,0.0,0.99999,0.0,0.00074]
[1777267419419,70.91,77906.46,0.0,0.99999,0.0,0.00074]
[1777267421464,70.91,77915.21,0.0,0.99999,0.0,0.00071]
[1777267422442,70.91,77886.45,0.0,0.99999,0.0,0.0008]
[1777267423448,70.91,77876.32,0.0,0.99999,0.0,0.00084]
[1777267424461,70.91,77875.31,0.0,0.99999,0.0,0.00084]
[1777267427475,70.91,77881.94,0.0,0.99999,0.0,0.00082]
[1777267430498,70.91,77889.15,0.0,0.99999,0.0,0.00079]
[1777267431505,70.91,77904.59,0.0,0.99999,0.0,0.00074]
[1777267432515,70.91,77913.28,0.0,0.99999,0.0,0.00071]
[1777267433520,70.91,77922.07,0.0,0.99999,0.0,0.00069]
[1777267434524,70.91,77918.02,0.0,0.99999,0.0,0.0007]
[1777267436124,70.91,77911.11,0.0,0.99999,0.0,0.00072]
[1777267438552,70.91,77918.67,0.0,0.99999,0.0,0.0007]
[1777267439559,70.91,77925.22,0.0,0.99999,0.0,0.00068]
[1777267440566,70.91,77926.7,0.0,0.99999,0.0,0.00067]
[1777267446195,70.91,77926.15,0.0,0.99999,0.0,0.00067]
[1777267447621,70.91,77917.2,0.0,0.99999,0.0,0.0007]
[1777267448627,70.91,77913.7,0.0,0.99999,0.0,0.00071]
[1777267449633,70.91,77908.06,0.0,0.99999,0.0,0.00073]
[1777267450641,70.91,77902.15,0.0,0.99999,0.0,0.00075]
[1777267451647,70.91,77903.69,0.0,0.99999,0.0,0.00075]
[1777267453661,70.91,77913.17,0.0,0.99999,0.0,0.00071]
[1777267454669,70.91,77915.85,0.0,0.99999,0.0,0.00071]
[1777267456266,70.91,77907.2,0.0,0.99999,0.0,0.00073]
[1777267457697,70.91,77912.21,0.0,0.99999,0.0,0.00072]
[1777267459706,70.91,77917.47,0.0,0.99999,0.0,0.0007]
[1777267460713,70.91,77923.31,0.0,0.99999,0.0,0.00068]
[1777267461718,70.91,77928.88,0.0,0.99999,0.0,0.00067]
[1777267462725,70.91,77938.37,0.0,0.99999,0.0,0.00064]
[1777267463731,70.91,77936.43,0.0,0.99999,0.0,0.00064]
[1777267466403,70.91,77945.7,0.0,0.99999,0.0,0.00062]
[1777267467759,70.91,77945.31,0.0,0.99999,0.0,0.00062]
[1777267471787,70.91,77944.72,0.0,0.99999,0.0,0.00058]
[1777267474809,70.91,77953.26,0.0,0.99999,0.0,0.00056]
[1777267476475,70.91,77959.42,0.0,0.99999,0.0,0.00055]
[1777267477830,70.91,77972.06,0.0,0.99999,0.0,0.00052]
[1777267478838,70.91,77974.35,0.0,0.99999,0.0,0.00051]
[1777267480851,70.91,77982.38,0.0,0.99999,0.0,0.00049]
[1777267482865,70.91,77987.54,0.0,0.99999,0.0,0.00048]
[1777267487901,70.91,77989.14,0.0,0.99999,0.0,0.00048]
[1777267492938,70.91,77988.94,0.0,0.99999,0.0,0.00048]
[1777267493944,70.91,77976.04,0.0,0.99999,0.0,0.00051]
[1777267494949,70.91,77977.19,0.0,0.99999,0.0,0.0005]
[1777267495956,70.91,77983.61,0.0,0.99999,0.0,0.00049]
[1777267496966,70.91,77985.93,0.0,0.99999,0.0,0.00049]
[1777267499984,70.91,77990.76,0.0,0.99999,0.0,0.00047]
[1777267500990,70.91,77995.92,0.0,0.99999,0.0,0.00046]
[1777267503008,70.91,77988.14,0.0,0.99999,0.0,0.00048]
[1777267504017,70.91,77984.71,0.0,0.99999,0.0,0.00049]
[1777267506028,70.91,77985.26,0.0,0.99999,0.0,0.00049]
[1777267511064,70.91,77983.65,0.0,0.99999,0.0,0.00049]
[1777267514085,70.91,77974.36,0.0,0.99999,0.0,0.00051]
[1777267515091,70.91,77974.62,0.0,0.99999,0.0,0.00051]
[1777267517108,70.91,77951.77,0.0,0.99999,0.0,0.00057]
[1777267518114,70.91,77934.49,0.0,0.99999,0.0,0.00061]
[1777267519120,70.91,77935.83,0.0,0.99999,0.0,0.00061]
[1777267521136,70.91,77928.89,0.0,0.99999,0.0,0.00063]
[1777267524156,70.91,77934.54,0.0,0.99999,0.0,0.00061]
[1777267525164,70.91,77933.35,0.0,0.99999,0.0,0.00061]
[1777267530197,70.91,77931.77,0.0,0.99999,0.0,0.00062]
[1777267531205,70.91,77929.15,0.0,0.99999,0.0,0.00059]
[1777267532211,70.91,77921.24,0.0,0.99999,0.0,0.00061]
[1777267533221,70.91,77917.67,0.0,0.99999,0.0,0.00062]
[1777267536239,70.91,77915.85,0.0,0.99999,0.0,0.00063]
[1777267541274,70.91,77924.98,0.0,0.99999,0.0,0.0006]
[1777267542283,70.91,77891.41,0.0,0.99999,0.0,0.0007]
[1777267543291,70.91,77878.03,0.0,0.99999,0.0,0.00074]
[1777267544298,70.91,77877.91,0.0,0.99999,0.0,0.00074]
[1777267549339,70.91,77881.68,0.0,0.99999,0.0,0.00073]
[1777267551367,70.91,77873.35,0.0,0.99999,0.0,0.00076]
[1777267552364,70.91,77842.16,0.0,0.99999,0.0,0.00087]
[1777267553373,70.91,77842.7,0.0,0.99999,0.0,0.00087]
[1777267554378,70.91,77842.7,0.0,0.99999,0.0,0.00087]
[1777267558404,70.91,77847.74,0.0,0.99999,0.0,0.00085]
[1777267560419,70.91,77841.15,0.0,0.99999,0.0,0.00087]
[1777267563439,70.91,77835.45,0.0,0.99998,0.0,0.00089]
[1777267565453,70.91,77829.62,0.0,0.99998,0.0,0.00092]
[1777267566460,70.91,77836.28,0.0,0.99998,0.0,0.00089]
[1777267569482,70.91,77847.14,0.0,0.99999,0.0,0.00085]
[1777267570489,70.91,77863.82,0.0,0.99999,0.0,0.00079]
[1777267573512,70.91,77851.63,0.0,0.99999,0.0,0.00083]
[1777267574519,70.91,77836.9,0.0,0.99998,0.0,0.00089]
[1777267577541,70.91,77845.04,0.0,0.99999,0.0,0.00086]
[1777267578551,70.91,77855.95,0.0,0.99999,0.0,0.00082]
[1777267579557,70.91,77856.01,0.0,0.99999,0.0,0.00082]
[1777267581570,70.91,77867.03,0.0,0.99999,0.0,0.00078]
[1777267584591,70.91,77857.1,0.0,0.99999,0.0,0.00081]
[1777267585599,70.91,77854.06,0.0,0.99999,0.0,0.00082]
[1777267590634,70.91,77855.47,0.0,0.99999,0.0,0.00082]
[1777267592649,70.91,77853.84,0.0,0.99999,0.0,0.00078]
[1777267593655,70.91,77861.28,0.0,0.99999,0.0,0.00075]
[1777267594663,70.91,77862.19,0.0,0.99999,0.0,0.00075]
[1777267598689,70.91,77867.24,0.0,0.99999,0.0,0.00073]
[1777267600707,70.91,77863.72,0.0,0.99999,0.0,0.00074]
[1777267603727,70.91,77869.37,0.0,0.99999,0.0,0.00072]
[1777267608762,70.91,77874.99,0.0,0.99999,0.0,0.00071]
[1777267610778,70.91,77883.47,0.0,0.99999,0.0,0.00068]
[1777267611785,70.91,77885.15,0.0,0.99999,0.0,0.00067]
[1777267617520,70.91,77896.39,0.0,0.99999,0.0,0.00064]
[1777267618833,70.91,77898.41,0.0,0.99999,0.0,0.00064]
[1777267621854,70.91,77911.42,0.0,0.99999,0.0,0.0006]
[1777267622861,70.91,77915.34,0.0,0.99999,0.0,0.00059]
[1777267624874,70.91,77916.82,0.0,0.99999,0.0,0.00058]
[1777267625881,70.91,77922.54,0.0,0.99999,0.0,0.00057]
[1777267627590,70.91,77947.95,0.0,0.99999,0.0,0.00051]
[1777267632931,70.91,77953.33,0.0,0.99999,0.0,0.0005]
[1777267633938,70.91,77962.24,0.0,0.99999,0.0,0.00048]
[1777267634945,70.91,77955.72,0.0,0.99999,0.0,0.00049]
[1777267635951,70.91,77955.72,0.0,0.99999,0.0,0.00049]
[1777267637660,70.91,77950.21,0.0,0.99999,0.0,0.0005]
[1777267639979,70.91,77955.21,0.0,0.99999,0.0,0.00049]
[1777267645034,70.91,77952.37,0.0,0.99999,0.0,0.0005]
[1777267646042,70.91,77897.02,0.0,0.99999,0.0,0.00064]
[1777267647736,70.91,77905.16,0.0,0.99999,0.0,0.00062]
[1777267649063,70.91,77911.5,0.0,0.99999,0.0,0.0006]
[1777267650071,70.91,77912.25,0.0,0.99999,0.0,0.0006]
[1777267651078,70.91,77909.7,0.0,0.99999,0.0,0.00057]
[1777267654099,70.91,77917.05,0.0,0.99999,0.0,0.00055]
[1777267655110,70.91,77925.36,0.0,0.99999,0.0,0.00053]
[1777267656112,70.91,77932.03,0.0,0.99999,0.0,0.00051]
[1777267657121,70.91,77937.92,0.0,0.99999,0.0,0.0005]
[1777267658128,70.91,77938.82,0.0,0.99999,0.0,0.0005]
[1777267663161,70.91,77943.07,0.0,0.99999,0.0,0.00049]
[1777267668198,70.91,77948.97,0.0,0.99999,0.0,0.00047]
[1777267671217,70.91,77951.09,0.0,0.99999,0.0,0.00047]
[1777267675246,70.91,77957.23,0.0,0.99999,0.0,0.00046]
[1777267677260,70.91,77960.51,0.0,0.99999,0.0,0.00045]
[1777267681287,70.91,77967.75,0.0,0.99999,0.0,0.00044]
[1777267682295,70.91,77970.57,0.0,0.99999,0.0,0.00043]
[1777267687330,70.91,77977.01,0.0,0.99999,0.0,0.00042]
[1777267691358,70.91,77971.84,0.0,0.99999,0.0,0.00043]
[1777267696391,70.91,77974.34,0.0,0.99999,0.0,0.00042]
[1777267700422,70.91,77980.72,0.0,0.99999,0.0,0.00041]
[1777267702435,70.91,77984.75,0.0,0.99999,0.0,0.0004]
[1777267707529,70.91,77989.06,0.0,0.99999,0.0,0.00039]
[1777267709505,70.91,77961.27,0.0,0.99999,0.0,0.00045]
[1777267710509,70.91,77952.72,0.0,0.99999,0.0,0.00047]
[1777267711516,70.91,77951.43,0.0,0.99999,0.0,0.00044]
[1777267716550,70.91,77956.63,0.0,0.99999,0.0,0.00043]
[1777267721587,70.91,77956.26,0.0,0.99999,0.0,0.00043]
[1777267723602,70.91,77949.22,0.0,0.99999,0.0,0.00044]
[1777267728648,70.91,77943.39,0.0,0.99999,0.0,0.00046]
[1777267731657,70.91,77943.76,0.0,0.99999,0.0,0.00046]
[1777267736693,70.91,77943.17,0.0,0.99999,0.0,0.00046]
[1777267737699,70.91,77929.31,0.0,0.99999,0.0,0.00049]
[1777267738708,70.91,77925.71,0.0,0.99999,0.0,0.00049]
[1777267742736,70.91,77919.06,0.0,0.99999,0.0,0.00051]
[1777267745755,70.91,77924.53,0.0,0.99999,0.0,0.0005]
[1777267747770,70.91,77912.08,0.0,0.99999,0.0,0.00053]
[1777267749786,70.91,77905.64,0.0,0.99999,0.0,0.00054]
[1777267750792,70.91,77899.16,0.0,0.99999,0.0,0.00056]
[1777267751798,70.91,77897.01,0.0,0.99999,0.0,0.00056]
[1777267753821,70.91,77886.56,0.0,0.99999,0.0,0.00059]
[1777267758847,70.91,77890.93,0.0,0.99999,0.0,0.00058]
[1777267763882,70.91,77903.16,0.0,0.99999,0.0,0.00055]
[1777267764889,70.91,77909.41,0.0,0.99999,0.0,0.00053]
[1777267765898,70.91,77908.16,0.0,0.99999,0.0,0.00054]
[1777267766902,70.91,77902.16,0.0,0.99999,0.0,0.00055]
[1777267768589,70.91,77896.6,0.0,0.99999,0.0,0.00057]
[1777267769924,70.91,77895.64,0.0,0.99999,0.0,0.00057]
[1777267771938,70.91,77893.87,0.0,0.99999,0.0,0.00054]
[1777267775966,70.91,77888.62,0.0,0.99999,0.0,0.00055]
[1777267778658,70.91,77882.48,0.0,0.99999,0.0,0.00057]
[1777267781003,70.91,77891.8,0.0,0.99999,0.0,0.00054]
[1777267782028,70.91,77900.46,0.0,0.99999,0.0,0.00052]
[1777267783017,70.91,77900.46,0.0,0.99999,0.0,0.00052]
[1777267784024,70.91,77882.9,0.0,0.99999,0.0,0.00056]
[1777267785037,70.91,77882.77,0.0,0.99999,0.0,0.00056]
[1777267789060,70.91,77885.56,0.0,0.99999,0.0,0.00056]
[1777267794094,70.91,77887.49,0.0,0.99999,0.0,0.00055]
[1777267796110,70.91,77882.99,0.0,0.99999,0.0,0.00056]
[1777267798799,70.91,77849.85,0.0,0.99999,0.0,0.00066]
[1777267800139,70.91,77841.79,0.0,0.99999,0.0,0.00068]
[1777267801146,70.91,77836.56,0.0,0.99999,0.0,0.0007]
[1777267802156,70.91,77828.2,0.0,0.99999,0.0,0.00072]
[1777267803160,70.91,77826.33,0.0,0.99999,0.0,0.00073]
[1777267807196,70.91,77820.2,0.0,0.99999,0.0,0.00075]
[1777267808869,70.91,77808.12,0.0,0.99999,0.0,0.00079]
[1777267810215,70.91,77803.53,0.0,0.99999,0.0,0.00081]
[1777267813238,70.91,77794.29,0.0,0.99999,0.0,0.00084]
[1777267815253,70.91,77804.48,0.0,0.99999,0.0,0.0008]
[1777267817268,70.91,77803.57,0.0,0.99999,0.0,0.00081]
[1777267818940,70.91,77798.55,0.0,0.99999,0.0,0.00083]
[1777267819280,70.91,77779.88,0.0,0.99998,0.0,0.0009]
[1777267821297,70.91,77776.14,0.0,0.99998,0.0,0.00091]
[1777267823308,70.91,77745.53,0.0,0.99998,0.0,0.00105]
[1777267824316,70.91,77742.45,0.0,0.99998,0.0,0.00106]
[1777267827337,70.91,77740.6,0.0,0.99998,0.0,0.00107]
[1777267831373,70.91,77728.77,0.0,0.99998,0.0,0.00106]
[1777267833397,70.91,77733.77,0.0,0.99998,0.0,0.00104]
[1777267835406,70.91,77732.76,0.0,0.99998,0.0,0.00104]
[1777267836413,70.91,77739.66,0.0,0.99998,0.0,0.00101]
[1777267837418,70.91,77740.93,0.0,0.99998,0.0,0.00101]
[1777267838425,70.91,77729.38,0.0,0.99998,0.0,0.00106]
[1777267839432,70.91,77735.68,0.0,0.99998,0.0,0.00103]
[1777267843459,70.91,77743.42,0.0,0.99998,0.0,0.00099]
[1777267844467,70.91,77743.42,0.0,0.99998,0.0,0.00099]
[1777267845478,70.91,77750.98,0.0,0.99998,0.0,0.00096]
[1777267846490,70.91,77760.37,0.0,0.99998,0.0,0.00092]
[1777267847493,70.91,77766.33,0.0,0.99998,0.0,0.0009]
[1777267848499,70.91,77772.72,0.0,0.99998,0.0,0.00087]
[1777267849506,70.91,77774.89,0.0,0.99998,0.0,0.00086]
[1777267850516,70.91,77797.47,0.0,0.99999,0.0,0.00078]
[1777267851529,70.91,77809.74,0.0,0.99999,0.0,0.00074]
[1777267852526,70.91,77815.17,0.0,0.99999,0.0,0.00072]
[1777267853533,70.91,77815.49,0.0,0.99999,0.0,0.00072]
[1777267855548,70.91,77823.26,0.0,0.99999,0.0,0.00069]
[1777267856556,70.91,77825.67,0.0,0.99999,0.0,0.00069]
[1777267858574,70.91,77777.81,0.0,0.99999,0.0,0.00085]
[1777267859581,70.91,77762.51,0.0,0.99998,0.0,0.00091]
[1777267861594,70.91,77768.31,0.0,0.99998,0.0,0.00089]
[1777267866630,70.91,77748.95,0.0,0.99998,0.0,0.00097]
[1777267871665,70.91,77756.62,0.0,0.99998,0.0,0.00094]
[1777267874685,70.91,77762.39,0.0,0.99998,0.0,0.00091]
[1777267875694,70.91,77768.76,0.0,0.99998,0.0,0.00089]
[1777267876699,70.91,77781.66,0.0,0.99999,0.0,0.00084]
[1777267877713,70.91,77788.5,0.0,0.99999,0.0,0.00081]
[1777267878715,70.91,77801.26,0.0,0.99999,0.0,0.00077]
[1777267879721,70.91,77811.81,0.0,0.99999,0.0,0.00073]
[1777267884756,70.91,77810.85,0.0,0.99999,0.0,0.00073]
[1777267887778,70.91,77816.29,0.0,0.99999,0.0,0.00072]
[1777267889793,70.91,77826.28,0.0,0.99999,0.0,0.00069]
[1777267890798,70.91,77833.81,0.0,0.99999,0.0,0.00066]
[1777267892814,70.91,77842.97,0.0,0.99999,0.0,0.0006]
[1777267896843,70.91,77853.58,0.0,0.99999,0.0,0.00057]
[1777267898857,70.91,77860.45,0.0,0.99999,0.0,0.00055]
[1777267903891,70.91,77848.47,0.0,0.99999,0.0,0.00058]
[1777267906912,70.91,77843.63,0.0,0.99999,0.0,0.00059]
[1777267910940,70.91,77856.11,0.0,0.99999,0.0,0.00056]
[1777267911947,70.91,77861.87,0.0,0.99999,0.0,0.00055]
[1777267912954,70.91,77847.42,0.0,0.99999,0.0,0.00058]
[1777267913962,70.91,77847.42,0.0,0.99999,0.0,0.00058]
[1777267917991,70.91,77858.85,0.0,0.99999,0.0,0.00055]
[1777267922018,70.91,77851.6,0.0,0.99999,0.0,0.00057]
[1777267927056,70.91,77854.15,0.0,0.99999,0.0,0.00057]
[1777267929068,70.91,77858.05,0.0,0.99999,0.0,0.00056]
[1777267934105,70.91,77859.39,0.0,0.99999,0.0,0.00055]
[1777267935111,70.91,77845.88,0.0,0.99999,0.0,0.00059]
[1777267936118,70.91,77847.48,0.0,0.99999,0.0,0.00058]
[1777267938133,70.91,77841.99,0.0,0.99999,0.0,0.0006]
[1777267939822,70.91,77851.95,0.0,0.99999,0.0,0.00057]
[1777267941154,70.91,77856.35,0.0,0.99999,0.0,0.00056]
[1777267943171,70.91,77854.1,0.0,0.99999,0.0,0.00057]
[1777267944176,70.91,77849.09,0.0,0.99999,0.0,0.00058]
[1777267946190,70.91,77841.96,0.0,0.99999,0.0,0.0006]
[1777267947203,70.91,77839.79,0.0,0.99999,0.0,0.0006]
[1777267949907,70.91,77833.84,0.0,0.99999,0.0,0.00062]
[1777267951232,70.91,77833.73,0.0,0.99999,0.0,0.00058]
[1777267952232,70.91,77839.62,0.0,0.99999,0.0,0.00057]
[1777267953239,70.91,77851.68,0.0,0.99999,0.0,0.00054]
[1777267954247,70.91,77849.8,0.0,0.99999,0.0,0.00054]
[1777267959980,70.91,77837.46,0.0,0.99999,0.0,0.00057]
[1777267961297,70.91,77835.5,0.0,0.99999,0.0,0.00058]
[1777267964322,70.91,77812.0,0.0,0.99999,0.0,0.00064]
[1777267965329,70.91,77807.42,0.0,0.99999,0.0,0.00066]
[1777267967345,70.91,77817.46,0.0,0.99999,0.0,0.00063]
[1777267968354,70.91,77828.97,0.0,0.99999,0.0,0.0006]
[1777267970053,70.91,77836.05,0.0,0.99999,0.0,0.00058]
[1777267973386,70.91,77827.99,0.0,0.99999,0.0,0.0006]
[1777267978421,70.91,77824.01,0.0,0.99999,0.0,0.00061]
[1777267983457,70.91,77821.65,0.0,0.99999,0.0,0.00062]
[1777267987489,70.91,77813.5,0.0,0.99999,0.0,0.00064]
[1777267988495,70.91,77792.96,0.0,0.99999,0.0,0.0007]
[1777267991516,70.91,77798.95,0.0,0.99999,0.0,0.00068]
[1777267994538,70.91,77810.98,0.0,0.99999,0.0,0.00065]
[1777267995545,70.91,77817.9,0.0,0.99999,0.0,0.00063]
[1777268000580,70.91,77816.44,0.0,0.99999,0.0,0.00063]
[1777268005615,70.91,77807.89,0.0,0.99999,0.0,0.00066]
[1777268010650,70.91,77810.79,0.0,0.99999,0.0,0.00065]
[1777268011657,70.91,77816.55,0.0,0.99999,0.0,0.00059]
[1777268014679,70.91,77824.42,0.0,0.99999,0.0,0.00057]
[1777268015685,70.91,77831.49,0.0,0.99999,0.0,0.00055]
[1777268018706,70.91,77840.67,0.0,0.99999,0.0,0.00053]
[1777268022735,70.91,77846.63,0.0,0.99999,0.0,0.00051]
[1777268025756,70.91,77853.03,0.0,0.99999,0.0,0.0005]
[1777268030792,70.91,77857.06,0.0,0.99999,0.0,0.00049]
[1777268034819,70.91,77862.43,0.0,0.99999,0.0,0.00048]
[1777268038851,70.91,77868.61,0.0,0.99999,0.0,0.00046]
[1777268040863,70.91,77874.45,0.0,0.99999,0.0,0.00045]
[1777268042876,70.91,77868.57,0.0,0.99999,0.0,0.00046]
[1777268047911,70.91,77872.89,0.0,0.99999,0.0,0.00045]
[1777268048918,70.91,77879.52,0.0,0.99999,0.0,0.00044]
[1777268049926,70.91,77872.38,0.0,0.99999,0.0,0.00046]
[1777268050934,70.91,77867.16,0.0,0.99999,0.0,0.00047]
[1777268055974,70.91,77869.9,0.0,0.99999,0.0,0.00046]
[1777268056975,70.91,77875.89,0.0,0.99999,0.0,0.00045]
[1777268062011,70.91,77881.26,0.0,0.99999,0.0,0.00044]
[1777268067045,70.91,77880.94,0.0,0.99999,0.0,0.00044]
[1777268071073,70.91,77879.26,0.0,0.99999,0.0,0.00041]
[1777268073087,70.91,77865.57,0.0,0.99999,0.0,0.00044]
[1777268076108,70.91,77870.85,0.0,0.99999,0.0,0.00043]
[1777268078123,70.91,77881.02,0.0,0.99999,0.0,0.00041]
[1777268081143,70.91,77875.06,0.0,0.99999,0.0,0.00042]
[1777268086178,70.91,77874.61,0.0,0.99999,0.0,0.00042]
[1777268091215,70.91,77873.47,0.0,0.99999,0.0,0.00042]
[1777268096248,70.91,77871.03,0.0,0.99999,0.0,0.00043]
[1777268100964,70.91,77880.78,0.0,0.99999,0.0,0.00041]
[1777268104304,70.91,77875.1,0.0,0.99999,0.0,0.00042]
[1777268106327,70.91,77846.22,0.0,0.99999,0.0,0.00048]
[1777268107335,70.91,77835.19,0.0,0.99999,0.0,0.00051]
[1777268108342,70.91,77832.79,0.0,0.99999,0.0,0.00051]
[1777268109350,70.91,77821.3,0.0,0.99999,0.0,0.00054]
[1777268111036,70.91,77804.04,0.0,0.99999,0.0,0.00059]
[1777268112380,70.91,77792.01,0.0,0.99999,0.0,0.00062]
[1777268113381,70.91,77791.6,0.0,0.99999,0.0,0.00062]
[1777268117408,70.91,77760.02,0.0,0.99999,0.0,0.00072]
[1777268118418,70.91,77752.46,0.0,0.99999,0.0,0.00074]
[1777268119423,70.91,77752.23,0.0,0.99999,0.0,0.00074]
[1777268124464,70.91,77746.77,0.0,0.99999,0.0,0.00076]
[1777268126473,70.91,77738.55,0.0,0.99999,0.0,0.00079]
[1777268127480,70.91,77736.41,0.0,0.99999,0.0,0.0008]
[1777268131178,70.91,77722.41,0.0,0.99999,0.0,0.0008]
[1777268132515,70.91,77720.18,0.0,0.99999,0.0,0.00081]
[1777268134541,70.91,77714.33,0.0,0.99999,0.0,0.00083]
[1777268136551,70.91,77706.81,0.0,0.99998,0.0,0.00086]
[1777268137558,70.91,77726.6,0.0,0.99999,0.0,0.00078]
[1777268138566,70.91,77730.45,0.0,0.99999,0.0,0.00077]
[1777268142594,70.91,77724.03,0.0,0.99999,0.0,0.00079]
[1777268143600,70.91,77729.09,0.0,0.99999,0.0,0.00078]
[1777268146621,70.91,77731.98,0.0,0.99999,0.0,0.00077]
[1777268151656,70.91,77738.96,0.0,0.99999,0.0,0.00074]
[1777268152663,70.91,77750.67,0.0,0.99999,0.0,0.0007]
[1777268155684,70.91,77730.98,0.0,0.99999,0.0,0.00077]
[1777268158705,70.91,77744.03,0.0,0.99999,0.0,0.00072]
[1777268159712,70.91,77749.54,0.0,0.99999,0.0,0.00071]
[1777268164747,70.91,77758.05,0.0,0.99999,0.0,0.00068]
[1777268166763,70.91,77764.08,0.0,0.99999,0.0,0.00066]
[1777268168780,70.91,77758.75,0.0,0.99999,0.0,0.00068]
[1777268172804,70.91,77766.78,0.0,0.99999,0.0,0.00065]
[1777268174819,70.91,77776.38,0.0,0.99999,0.0,0.00062]
[1777268175826,70.91,77776.02,0.0,0.99999,0.0,0.00062]
[1777268177840,70.91,77783.69,0.0,0.99999,0.0,0.0006]
[1777268180870,70.91,77770.72,0.0,0.99999,0.0,0.00064]
[1777268181873,70.91,77730.52,0.0,0.99999,0.0,0.00077]
[1777268182879,70.91,77724.35,0.0,0.99999,0.0,0.00079]
[1777268185902,70.91,77719.18,0.0,0.99999,0.0,0.00081]
[1777268188923,70.91,77709.87,0.0,0.99998,0.0,0.00085]
[1777268189931,70.91,77704.83,0.0,0.99998,0.0,0.00087]
[1777268191946,70.91,77712.04,0.0,0.99999,0.0,0.00079]
[1777268192953,70.91,77720.43,0.0,0.99999,0.0,0.00076]
[1777268196995,70.91,77683.01,0.0,0.99998,0.0,0.0009]
[1777268198002,70.91,77658.93,0.0,0.99998,0.0,0.001]
[1777268199020,70.91,77653.93,0.0,0.99998,0.0,0.00103]
[1777268200035,70.91,77688.81,0.0,0.99998,0.0,0.00088]
[1777268201026,70.91,77688.36,0.0,0.99998,0.0,0.00088]
[1777268203045,70.91,77675.76,0.0,0.99998,0.0,0.00093]
[1777268204053,70.91,77663.01,0.0,0.99998,0.0,0.00098]
[1777268205155,70.91,77647.46,0.0,0.99998,0.0,0.00106]
[1777268206112,70.91,77634.23,0.0,0.99998,0.0,0.00112]
[1777268207127,70.91,77624.84,0.0,0.99998,0.0,0.00117]
[1777268208146,70.91,77614.61,0.0,0.99998,0.0,0.00122]
[1777268209266,70.91,77626.14,0.0,0.99998,0.0,0.00116]
[1777268210204,70.91,77637.65,0.0,0.99998,0.0,0.0011]
[1777268211194,70.91,77674.99,0.0,0.99998,0.0,0.00093]
[1777268212175,70.91,77682.01,0.0,0.99998,0.0,0.0009]
[1777268213182,70.91,77677.92,0.0,0.99998,0.0,0.00092]
[1777268215197,70.91,77675.69,0.0,0.99998,0.0,0.00093]
[1777268218217,70.91,77695.63,0.0,0.99998,0.0,0.00085]
[1777268219228,70.91,77700.45,0.0,0.99999,0.0,0.00083]
[1777268220231,70.91,77712.22,0.0,0.99999,0.0,0.00079]
[1777268221239,70.91,77721.31,0.0,0.99999,0.0,0.00075]
[1777268222246,70.91,77721.14,0.0,0.99999,0.0,0.00075]
[1777268223253,70.91,77712.08,0.0,0.99999,0.0,0.00079]
[1777268224260,70.91,77710.97,0.0,0.99999,0.0,0.00079]
[1777268225266,70.91,77734.97,0.0,0.99999,0.0,0.00071]
[1777268226275,70.91,77740.07,0.0,0.99999,0.0,0.00069]
[1777268231312,70.91,77736.87,0.0,0.99999,0.0,0.0007]
[1777268232316,70.91,77710.01,0.0,0.99999,0.0,0.00079]
[1777268233322,70.91,77696.6,0.0,0.99998,0.0,0.00084]
[1777268234329,70.91,77698.23,0.0,0.99999,0.0,0.00084]
[1777268236346,70.91,77707.44,0.0,0.99999,0.0,0.0008]
[1777268237353,70.91,77701.15,0.0,0.99999,0.0,0.00083]
[1777268238358,70.91,77696.62,0.0,0.99998,0.0,0.00084]
[1777268239366,70.91,77691.02,0.0,0.99998,0.0,0.00087]
[1777268240372,70.91,77691.13,0.0,0.99998,0.0,0.00087]
[1777268244403,70.91,77656.56,0.0,0.99998,0.0,0.00101]
[1777268245420,70.91,77651.17,0.0,0.99998,0.0,0.00104]
[1777268247426,70.91,77664.38,0.0,0.99998,0.0,0.00098]
[1777268248433,70.91,77672.03,0.0,0.99998,0.0,0.00094]
[1777268249440,70.91,77676.78,0.0,0.99998,0.0,0.00092]
[1777268250449,70.91,77695.87,0.0,0.99998,0.0,0.00085]
[1777268251500,70.91,77700.33,0.0,0.99999,0.0,0.00078]
[1777268252470,70.91,77678.09,0.0,0.99998,0.0,0.00086]
[1777268253478,70.91,77655.77,0.0,0.99998,0.0,0.00095]
[1777268254483,70.91,77636.45,0.0,0.99998,0.0,0.00104]
[1777268255490,70.91,77628.69,0.0,0.99998,0.0,0.00108]
[1777268256499,70.91,77628.87,0.0,0.99998,0.0,0.00108]
[1777268258510,70.91,77618.56,0.0,0.99998,0.0,0.00113]
[1777268259515,70.91,77617.06,0.0,0.99998,0.0,0.00114]
[1777268260527,70.91,77622.6,0.0,0.99998,0.0,0.00111]
[1777268264557,70.91,77635.34,0.0,0.99998,0.0,0.00105]
[1777268265565,70.91,77640.7,0.0,0.99998,0.0,0.00102]
[1777268266573,70.91,77641.33,0.0,0.99998,0.0,0.00102]
[1777268272215,70.91,77646.08,0.0,0.99998,0.0,0.001]
[1777268273636,70.91,77647.31,0.0,0.99998,0.0,0.00099]
[1777268274641,70.91,77615.72,0.0,0.99998,0.0,0.00115]
[1777268275648,70.91,77604.38,0.0,0.99998,0.0,0.00121]
[1777268276656,70.91,77595.96,0.0,0.99998,0.0,0.00125]
[1777268277662,70.91,77595.09,0.0,0.99998,0.0,0.00126]
[1777268282327,70.91,77607.82,0.0,0.99998,0.0,0.00119]
[1777268283712,70.91,77607.61,0.0,0.99998,0.0,0.00119]
[1777268284712,70.91,77586.41,0.0,0.99998,0.0,0.00131]
[1777268285719,70.91,77581.98,0.0,0.99998,0.0,0.00133]
[1777268286725,70.91,77591.67,0.0,0.99998,0.0,0.00128]
[1777268287737,70.91,77577.16,0.0,0.99998,0.0,0.00136]
[1777268288740,70.91,77577.16,0.0,0.99998,0.0,0.00136]
[1777268290757,70.91,77590.64,0.0,0.99998,0.0,0.00128]
[1777268292398,70.91,77609.58,0.0,0.99998,0.0,0.00118]
[1777268293775,70.91,77645.81,0.0,0.99998,0.0,0.001]
[1777268294783,70.91,77646.17,0.0,0.99998,0.0,0.001]
[1777268295790,70.91,77663.76,0.0,0.99998,0.0,0.00092]
[1777268296798,70.91,77665.1,0.0,0.99998,0.0,0.00091]
[1777268297804,70.91,77658.09,0.0,0.99998,0.0,0.00094]
[1777268298810,70.91,77659.16,0.0,0.99998,0.0,0.00094]
[1777268300826,70.91,77652.14,0.0,0.99998,0.0,0.00097]
[1777268302468,70.91,77665.02,0.0,0.99998,0.0,0.00092]
[1777268303848,70.91,77673.33,0.0,0.99998,0.0,0.00088]
[1777268304853,70.91,77673.33,0.0,0.99998,0.0,0.00088]
[1777268309889,70.91,77688.24,0.0,0.99999,0.0,0.00082]
[1777268310901,70.91,77690.52,0.0,0.99999,0.0,0.00081]
[1777268312538,70.91,77703.86,0.0,0.99999,0.0,0.00072]
[1777268313920,70.91,77709.18,0.0,0.99999,0.0,0.0007]
[1777268314926,70.91,77712.5,0.0,0.99999,0.0,0.00069]
[1777268319961,70.91,77724.02,0.0,0.99999,0.0,0.00065]
[1777268320968,70.91,77714.45,0.0,0.99999,0.0,0.00068]
[1777268321977,70.91,77707.36,0.0,0.99999,0.0,0.00071]
[1777268324996,70.91,77701.13,0.0,0.99999,0.0,0.00073]
[1777268330032,70.91,77704.6,0.0,0.99999,0.0,0.00071]
[1777268335069,70.91,77705.33,0.0,0.99999,0.0,0.00071]
[1777268340103,70.91,77704.48,0.0,0.99999,0.0,0.00071]
[1777268344133,70.91,77698.49,0.0,0.99999,0.0,0.00073]
[1777268346146,70.91,77707.25,0.0,0.99999,0.0,0.00071]
[1777268348163,70.91,77713.77,0.0,0.99999,0.0,0.00068]
[1777268350173,70.91,77705.68,0.0,0.99999,0.0,0.00071]
[1777268352186,70.91,77689.21,0.0,0.99999,0.0,0.00077]
[1777268355208,70.91,77702.86,0.0,0.99999,0.0,0.00072]
[1777268356216,70.91,77708.42,0.0,0.99999,0.0,0.0007]
[1777268357227,70.91,77714.44,0.0,0.99999,0.0,0.00068]
[1777268358234,70.91,77714.34,0.0,0.99999,0.0,0.00068]
[1777268360243,70.91,77705.06,0.0,0.99999,0.0,0.00071]
[1777268361251,70.91,77705.7,0.0,0.99999,0.0,0.00071]
[1777268366286,70.91,77709.63,0.0,0.99999,0.0,0.0007]
[1777268367315,70.91,77701.11,0.0,0.99999,0.0,0.00073]
[1777268369307,70.91,77699.45,0.0,0.99999,0.0,0.00073]
[1777268371320,70.91,77699.36,0.0,0.99999,0.0,0.00068]
[1777268374341,70.91,77707.92,0.0,0.99999,0.0,0.00066]
[1777268375348,70.91,77710.03,0.0,0.99999,0.0,0.00065]
[1777268379377,70.91,77723.17,0.0,0.99999,0.0,0.00061]
[1777268380384,70.91,77737.59,0.0,0.99999,0.0,0.00057]
[1777268381390,70.91,77738.52,0.0,0.99999,0.0,0.00057]
[1777268385418,70.91,77733.19,0.0,0.99999,0.0,0.00058]
[1777268386428,70.91,77726.05,0.0,0.99999,0.0,0.0006]
[1777268387433,70.91,77723.54,0.0,0.99999,0.0,0.00061]
[1777268391460,70.91,77734.21,0.0,0.99999,0.0,0.00058]
[1777268392467,70.91,77740.94,0.0,0.99999,0.0,0.00056]
[1777268393489,70.91,77740.9,0.0,0.99999,0.0,0.00056]
[1777268398527,70.91,77736.52,0.0,0.99999,0.0,0.00057]
[1777268403560,70.91,77732.16,0.0,0.99999,0.0,0.00059]
[1777268405575,70.91,77725.46,0.0,0.99999,0.0,0.00061]
[1777268407589,70.91,77725.14,0.0,0.99999,0.0,0.00061]
[1777268409615,70.91,77702.15,0.0,0.99999,0.0,0.00068]
[1777268410623,70.91,77693.76,0.0,0.99999,0.0,0.0007]
[1777268411630,70.91,77696.5,0.0,0.99999,0.0,0.00069]
[1777268414663,70.91,77726.46,0.0,0.99999,0.0,0.0006]
[1777268415664,70.91,77736.89,0.0,0.99999,0.0,0.00057]
[1777268416668,70.91,77740.21,0.0,0.99999,0.0,0.00057]
[1777268420697,70.91,77734.96,0.0,0.99999,0.0,0.00058]
[1777268425732,70.91,77744.86,0.0,0.99999,0.0,0.00055]
[1777268426739,70.91,77746.42,0.0,0.99999,0.0,0.00055]
[1777268430768,70.91,77753.91,0.0,0.99999,0.0,0.00053]
[1777268435802,70.91,77758.91,0.0,0.99999,0.0,0.00048]
[1777268437818,70.91,77768.03,0.0,0.99999,0.0,0.00046]
[1777268438827,70.91,77762.63,0.0,0.99999,0.0,0.00047]
[1777268439831,70.91,77760.96,0.0,0.99999,0.0,0.00048]
[1777268444866,70.91,77762.72,0.0,0.99999,0.0,0.00047]
[1777268447887,70.91,77758.22,0.0,0.99999,0.0,0.00048]
[1777268453532,70.91,77757.89,0.0,0.99999,0.0,0.00048]
[1777268455945,70.91,77743.48,0.0,0.99999,0.0,0.00052]
[1777268456952,70.91,77737.24,0.0,0.99999,0.0,0.00053]
[1777268457957,70.91,77737.12,0.0,0.99999,0.0,0.00054]
[1777268463602,70.91,77742.2,0.0,0.99999,0.0,0.00052]
[1777268469039,70.91,77749.6,0.0,0.99999,0.0,0.0005]
[1777268470045,70.91,77753.01,0.0,0.99999,0.0,0.0005]
[1777268472068,70.91,77747.12,0.0,0.99999,0.0,0.00051]
[1777268473673,70.91,77738.25,0.0,0.99999,0.0,0.00053]
[1777268475088,70.91,77737.72,0.0,0.99999,0.0,0.00053]
[1777268480129,70.91,77732.67,0.0,0.99999,0.0,0.00055]
[1777268482138,70.91,77731.42,0.0,0.99999,0.0,0.00055]
[1777268485162,70.91,77734.25,0.0,0.99999,0.0,0.00054]
[1777268490196,70.91,77733.97,0.0,0.99999,0.0,0.00054]
[1777268491203,70.91,77733.17,0.0,0.99999,0.0,0.00051]
[1777268496239,70.91,77733.66,0.0,0.99999,0.0,0.00051]
[1777268501274,70.91,77736.73,0.0,0.99999,0.0,0.0005]
[1777268503887,70.91,77744.19,0.0,0.99999,0.0,0.00048]
[1777268509329,70.91,77741.03,0.0,0.99999,0.0,0.00049]
[1777268512351,70.91,77733.83,0.0,0.99999,0.0,0.00051]
[1777268517385,70.91,77739.44,0.0,0.99999,0.0,0.00049]
[1777268522420,70.91,77746.49,0.0,0.99999,0.0,0.00048]
[1777268526447,70.91,77749.62,0.0,0.99999,0.0,0.00047]
[1777268530476,70.91,77755.27,0.0,0.99999,0.0,0.00046]
[1777268535511,70.91,77758.31,0.0,0.99999,0.0,0.00045]
[1777268540546,70.91,77762.74,0.0,0.99999,0.0,0.00044]
[1777268542560,70.91,77757.13,0.0,0.99999,0.0,0.00045]
[1777268547595,70.91,77757.89,0.0,0.99999,0.0,0.00045]
[1777268551630,70.91,77756.1,0.0,0.99999,0.0,0.00042]
[1777268556658,70.91,77753.14,0.0,0.99999,0.0,0.00043]
[1777268561693,70.91,77753.9,0.0,0.99999,0.0,0.00043]
[1777268566728,70.91,77754.34,0.0,0.99999,0.0,0.00043]
[1777268571765,70.91,77757.1,0.0,0.99999,0.0,0.00042]
[1777268576806,70.91,77756.32,0.0,0.99999,0.0,0.00042]
[1777268577813,70.91,77764.27,0.0,0.99999,0.0,0.00041]
[1777268578820,70.91,77774.4,0.0,0.99999,0.0,0.00039]
[1777268579827,70.91,77776.33,0.0,0.99999,0.0,0.00038]
[1777268583869,70.91,77782.44,0.0,0.99999,0.0,0.00037]
[1777268586881,70.91,77793.83,0.0,0.99999,0.0,0.00035]
[1777268587884,70.91,77794.86,0.0,0.99999,0.0,0.00035]
[1777268591915,70.91,77784.67,0.0,0.99999,0.0,0.00037]
[1777268592932,70.91,77755.38,0.0,0.99999,0.0,0.00043]
[1777268596949,70.91,77760.75,0.0,0.99999,0.0,0.00041]
[1777268597959,70.91,77770.2,0.0,0.99999,0.0,0.0004]
[1777268598963,70.91,77770.96,0.0,0.99999,0.0,0.00039]
[1777268602993,70.91,77775.46,0.0,0.99999,0.0,0.00039]
[1777268604599,70.91,77781.18,0.0,0.99999,0.0,0.00038]
[1777268605012,70.91,77781.18,0.0,0.99999,0.0,0.00038]
[1777268610042,70.91,77785.59,0.0,0.99999,0.0,0.00037]
[1777268611051,70.91,77783.03,0.0,0.99999,0.0,0.00035]
[1777268613063,70.91,77776.39,0.0,0.99999,0.0,0.00036]
[1777268614670,70.91,77768.38,0.0,0.99999,0.0,0.00037]
[1777268616085,70.91,77767.59,0.0,0.99999,0.0,0.00037]
[1777268621121,70.91,77768.76,0.0,0.99999,0.0,0.00037]
[1777268623134,70.91,77779.59,0.0,0.99999,0.0,0.00035]
[1777268624740,70.91,77788.52,0.0,0.99999,0.0,0.00034]
[1777268630184,70.91,77787.13,0.0,0.99999,0.0,0.00034]
[1777268634810,70.91,77796.25,0.0,0.99999,0.0,0.00032]
[1777268638241,70.91,77790.71,0.0,0.99999,0.0,0.00033]
[1777268642274,70.91,77777.53,0.0,0.99999,0.0,0.00036]
[1777268643277,70.91,77771.63,0.0,0.99999,0.0,0.00037]
[1777268644881,70.91,77767.29,0.0,0.99999,0.0,0.00037]
[1777268647304,70.91,77759.95,0.0,0.99999,0.0,0.00039]
[1777268652340,70.91,77760.94,0.0,0.99999,0.0,0.00039]
[1777268657375,70.91,77762.86,0.0,0.99999,0.0,0.00038]
[1777268658382,70.91,77770.24,0.0,0.99999,0.0,0.00037]
[1777268659389,70.91,77773.12,0.0,0.99999,0.0,0.00036]
[1777268664425,70.91,77771.97,0.0,0.99999,0.0,0.00037]
[1777268669465,70.91,77772.2,0.0,0.99999,0.0,0.00036]
[1777268671474,70.91,77771.69,0.0,0.99999,0.0,0.00034]
[1777268676508,70.91,77774.59,0.0,0.99999,0.0,0.00033]
[1777268681543,70.91,77778.79,0.0,0.99999,0.0,0.00033]
[1777268686579,70.91,77778.03,0.0,0.99999,0.0,0.00033]
[1777268689599,70.91,77786.23,0.0,0.99999,0.0,0.00032]
[1777268691614,70.91,77790.1,0.0,0.99999,0.0,0.00031]
[1777268696649,70.91,77788.44,0.0,0.99999,0.0,0.00031]
[1777268701697,70.91,77787.05,0.0,0.99999,0.0,0.00031]
[1777268702697,70.91,77769.05,0.0,0.99999,0.0,0.00034]
[1777268703762,70.91,77756.81,0.0,0.99999,0.0,0.00037]
[1777268705728,70.91,77757.53,0.0,0.99999,0.0,0.00036]
[1777268707743,70.91,77746.21,0.0,0.99999,0.0,0.00038]
[1777268708749,70.91,77744.52,0.0,0.99999,0.0,0.00039]
[1777268711771,70.91,77751.26,0.0,0.99999,0.0,0.00038]
[1777268712777,70.91,77754.58,0.0,0.99999,0.0,0.00037]
[1777268717814,70.91,77766.65,0.0,0.99999,0.0,0.00035]
[1777268718820,70.91,77770.17,0.0,0.99999,0.0,0.00034]
[1777268722853,70.91,77778.69,0.0,0.99999,0.0,0.00033]
[1777268723855,70.91,77766.82,0.0,0.99999,0.0,0.00035]
[1777268724861,70.91,77765.57,0.0,0.99999,0.0,0.00035]
[1777268729897,70.91,77765.18,0.0,0.99999,0.0,0.00035]
[1777268731915,70.91,77745.77,0.0,0.99999,0.0,0.00036]
[1777268732920,70.91,77738.43,0.0,0.99999,0.0,0.00037]
[1777268733926,70.91,77738.89,0.0,0.99999,0.0,0.00037]
[1777268738962,70.91,77737.62,0.0,0.99999,0.0,0.00037]
[1777268743996,70.91,77736.82,0.0,0.99999,0.0,0.00037]
[1777268749032,70.91,77740.72,0.0,0.99999,0.0,0.00037]
[1777268754066,70.91,77740.41,0.0,0.99999,0.0,0.00037]
[1777268758095,70.91,77747.34,0.0,0.99999,0.0,0.00036]
[1777268759105,70.91,77753.89,0.0,0.99999,0.0,0.00034]
[1777268760112,70.91,77754.59,0.0,0.99999,0.0,0.00034]
[1777268763147,70.91,77747.82,0.0,0.99999,0.0,0.00035]
[1777268764148,70.91,77753.44,0.0,0.99999,0.0,0.00034]
[1777268765768,70.91,77751.49,0.0,0.99999,0.0,0.00035]
[1777268771210,70.91,77752.68,0.0,0.99999,0.0,0.00035]
[1777268776237,70.91,77753.09,0.0,0.99999,0.0,0.00035]
[1777268781273,70.91,77751.52,0.0,0.99999,0.0,0.00035]
[1777268784293,70.91,77757.37,0.0,0.99999,0.0,0.00034]
[1777268788323,70.91,77764.63,0.0,0.99999,0.0,0.00033]
[1777268791343,70.91,77763.34,0.0,0.99999,0.0,0.0003]
[1777268796378,70.91,77765.13,0.0,0.99999,0.0,0.0003]
[1777268799403,70.91,77771.24,0.0,0.99999,0.0,0.00029]
[1777268800407,70.91,77785.65,0.0,1.0,0.0,0.00027]
[1777268806059,70.91,77788.6,0.0,1.0,0.0,0.00027]
[1777268810478,70.91,77793.24,0.0,1.0,0.0,0.00026]
[1777268812491,70.91,77811.4,0.0,1.0,0.0,0.00024]
[1777268816135,70.91,77829.38,0.0,1.0,0.0,0.00022]
[1777268816519,70.91,77829.38,0.0,1.0,0.0,0.00022]
[1777268819540,70.91,77834.59,0.0,1.0,0.0,0.00021]
[1777268822561,70.91,77842.04,0.0,1.0,0.0,0.0002]
[1777268827615,70.91,77848.67,0.0,1.0,0.0,0.0002]
[1777268828711,70.91,77847.17,0.0,1.0,0.0,0.0002]
[1777268830674,70.91,77839.43,0.0,1.0,0.0,0.00021]
[1777268832707,70.91,77825.58,0.0,1.0,0.0,0.00022]
[1777268835726,70.91,77820.51,0.0,1.0,0.0,0.00023]
[1777268839754,70.91,77811.27,0.0,1.0,0.0,0.00024]
[1777268844789,70.91,77811.58,0.0,1.0,0.0,0.00024]
[1777268849823,70.91,77809.96,0.0,1.0,0.0,0.00024]
[1777268851837,70.91,77808.04,0.0,1.0,0.0,0.00022]
[1777268855869,70.91,77813.46,0.0,1.0,0.0,0.00022]
[1777268860900,70.91,77814.42,0.0,1.0,0.0,0.00022]
[1777268865937,70.91,77811.63,0.0,1.0,0.0,0.00022]
[1777268870970,70.91,77813.34,0.0,1.0,0.0,0.00022]
[1777268876012,70.91,77813.74,0.0,1.0,0.0,0.00022]
[1777268881080,70.91,77810.68,0.0,1.0,0.0,0.00022]
[1777268882088,70.91,77769.42,0.0,1.0,0.0,0.00027]
[1777268883089,70.91,77752.25,0.0,0.99999,0.0,0.0003]
[1777268884097,70.91,77752.12,0.0,0.99999,0.0,0.0003]
[1777268889131,70.91,77754.87,0.0,0.99999,0.0,0.00029]
[1777268892154,70.91,77761.08,0.0,0.99999,0.0,0.00028]
[1777268893162,70.91,77769.11,0.0,1.0,0.0,0.00027]
[1777268894170,70.91,77768.12,0.0,1.0,0.0,0.00028]
[1777268899203,70.91,77772.51,0.0,1.0,0.0,0.00027]
[1777268904240,70.91,77766.68,0.0,1.0,0.0,0.00028]
[1777268909275,70.91,77766.68,0.0,1.0,0.0,0.00028]
[1777268911290,70.91,77766.21,0.0,1.0,0.0,0.00026]
[1777268916324,70.91,77766.78,0.0,1.0,0.0,0.00026]
[1777268921359,70.91,77767.79,0.0,1.0,0.0,0.00025]
[1777268926927,70.91,77766.56,0.0,1.0,0.0,0.00026]
[1777268931433,70.91,77772.19,0.0,1.0,0.0,0.00025]
[1777268936998,70.91,77774.03,0.0,1.0,0.0,0.00025]
[1777268942510,70.91,77775.23,0.0,1.0,0.0,0.00025]
[1777268947070,70.91,77790.79,0.0,1.0,0.0,0.00023]
[1777268952582,70.91,77790.28,0.0,1.0,0.0,0.00023]
[1777268957615,70.91,77789.08,0.0,1.0,0.0,0.00023]
[1777268962651,70.91,77794.71,0.0,1.0,0.0,0.00022]
[1777268965671,70.91,77801.85,0.0,1.0,0.0,0.00021]
[1777268970707,70.91,77793.71,0.0,1.0,0.0,0.00022]
[1777268971713,70.91,77792.0,0.0,1.0,0.0,0.00021]
[1777268975743,70.91,77782.25,0.0,1.0,0.0,0.00022]
[1777268976749,70.91,77772.66,0.0,1.0,0.0,0.00023]
[1777268979770,70.91,77771.05,0.0,1.0,0.0,0.00023]
[1777268984807,70.91,77771.2,0.0,1.0,0.0,0.00023]
[1777268985811,70.91,77776.93,0.0,1.0,0.0,0.00022]
[1777268990847,70.91,77783.25,0.0,1.0,0.0,0.00022]
[1777268995882,70.91,77782.71,0.0,1.0,0.0,0.00022]
[1777269000917,70.91,77785.58,0.0,1.0,0.0,0.00021]
[1777269005952,70.91,77793.38,0.0,1.0,0.0,0.00021]
[1777269010987,70.91,77792.55,0.0,1.0,0.0,0.00021]
[1777269013001,70.91,77797.64,0.0,1.0,0.0,0.0002]
[1777269018036,70.91,77801.25,0.0,1.0,0.0,0.0002]
[1777269021058,70.91,77805.15,0.0,1.0,0.0,0.00019]
[1777269026092,70.91,77809.35,0.0,1.0,0.0,0.00019]
[1777269031128,70.91,77810.24,0.0,1.0,0.0,0.00017]
[1777269033141,70.91,77792.54,0.0,1.0,0.0,0.00019]
[1777269034148,70.91,77790.12,0.0,1.0,0.0,0.00019]
[1777269037170,70.91,77783.36,0.0,1.0,0.0,0.0002]
[1777269038176,70.91,77782.99,0.0,1.0,0.0,0.0002]
[1777269043211,70.91,77781.58,0.0,1.0,0.0,0.0002]
[1777269048246,70.91,77781.97,0.0,1.0,0.0,0.0002]
[1777269053282,70.91,77778.15,0.0,1.0,0.0,0.00021]
[1777269054289,70.91,77772.04,0.0,1.0,0.0,0.00021]
[1777269055296,70.91,77767.55,0.0,1.0,0.0,0.00022]
[1777269057311,70.91,77766.06,0.0,1.0,0.0,0.00022]
[1777269058320,70.91,77773.22,0.0,1.0,0.0,0.00021]
[1777269059324,70.91,77773.69,0.0,1.0,0.0,0.00021]
[1777269064358,70.91,77771.12,0.0,1.0,0.0,0.00021]
[1777269066372,70.91,77767.44,0.0,1.0,0.0,0.00022]
[1777269071407,70.91,77761.28,0.0,1.0,0.0,0.00022]
[1777269072415,70.91,77758.04,0.0,1.0,0.0,0.00023]
[1777269074428,70.91,77771.83,0.0,1.0,0.0,0.00021]
[1777269075435,70.91,77776.47,0.0,1.0,0.0,0.00021]
[1777269077450,70.91,77782.39,0.0,1.0,0.0,0.0002]
[1777269078457,70.91,77790.66,0.0,1.0,0.0,0.00019]
[1777269079463,70.91,77792.0,0.0,1.0,0.0,0.00019]
[1777269084498,70.91,77790.29,0.0,1.0,0.0,0.00019]
[1777269089534,70.91,77789.94,0.0,1.0,0.0,0.00019]
[1777269094575,70.91,77795.4,0.0,1.0,0.0,0.00017]
[1777269095576,70.91,77770.86,0.0,1.0,0.0,0.0002]
[1777269096584,70.91,77767.23,0.0,1.0,0.0,0.0002]
[1777269098176,70.91,77759.77,0.0,1.0,0.0,0.00021]
[1777269100612,70.91,77753.29,0.0,1.0,0.0,0.00022]
[1777269105647,70.91,77754.92,0.0,1.0,0.0,0.00021]
[1777269108246,70.91,77770.03,0.0,1.0,0.0,0.0002]
[1777269109674,70.91,77774.21,0.0,1.0,0.0,0.00019]
[1777269114712,70.91,77775.17,0.0,1.0,0.0,0.00019]
[1777269118317,70.91,77780.54,0.0,1.0,0.0,0.00019]
[1777269120756,70.91,77783.43,0.0,1.0,0.0,0.00018]
[1777269125790,70.91,77777.39,0.0,1.0,0.0,0.00019]
[1777269130825,70.91,77777.34,0.0,1.0,0.0,0.00019]
[1777269135860,70.91,77777.41,0.0,1.0,0.0,0.00019]
[1777269139888,70.91,77784.92,0.0,1.0,0.0,0.00018]
[1777269144985,70.91,77787.63,0.0,1.0,0.0,0.00018]
[1777269149962,70.91,77792.14,0.0,1.0,0.0,0.00018]
[1777269151973,70.91,77798.69,0.0,1.0,0.0,0.00016]
[1777269154994,70.91,77804.98,0.0,1.0,0.0,0.00015]
[1777269157008,70.91,77818.47,0.0,1.0,0.0,0.00014]
[1777269158018,70.91,77826.26,0.0,1.0,0.0,0.00014]
[1777269160029,70.91,77834.55,0.0,1.0,0.0,0.00013]
[1777269161036,70.91,77841.41,0.0,1.0,0.0,0.00012]
[1777269166072,70.91,77840.38,0.0,1.0,0.0,0.00013]
[1777269171106,70.91,77840.76,0.0,1.0,0.0,0.00013]
[1777269176142,70.91,77838.97,0.0,1.0,0.0,0.00013]
[1777269181203,70.91,77837.96,0.0,1.0,0.0,0.00013]
[1777269182190,70.91,77824.85,0.0,1.0,0.0,0.00014]
[1777269184201,70.91,77791.49,0.0,1.0,0.0,0.00016]
[1777269185208,70.91,77781.71,0.0,1.0,0.0,0.00017]
[1777269186214,70.91,77783.26,0.0,1.0,0.0,0.00017]
[1777269191249,70.91,77775.47,0.0,1.0,0.0,0.00018]
[1777269192257,70.91,77776.88,0.0,1.0,0.0,0.00018]
[1777269197291,70.91,77779.27,0.0,1.0,0.0,0.00017]
[1777269202327,70.91,77779.86,0.0,1.0,0.0,0.00017]
[1777269207362,70.91,77786.0,0.0,1.0,0.0,0.00017]
[1777269212398,70.91,77788.75,0.0,1.0,0.0,0.00015]
[1777269217434,70.91,77791.44,0.0,1.0,0.0,0.00015]
[1777269222468,70.91,77795.56,0.0,1.0,0.0,0.00015]
[1777269227504,70.91,77794.88,0.0,1.0,0.0,0.00015]
[1777269232539,70.91,77793.61,0.0,1.0,0.0,0.00015]
[1777269237574,70.91,77794.75,0.0,1.0,0.0,0.00015]
[1777269242611,70.91,77795.64,0.0,1.0,0.0,0.00015]
[1777269247645,70.91,77794.83,0.0,1.0,0.0,0.00015]
[1777269249665,70.91,77786.1,0.0,1.0,0.0,0.00015]
[1777269250674,70.91,77783.93,0.0,1.0,0.0,0.00016]
[1777269255707,70.91,77780.87,0.0,1.0,0.0,0.00016]
[1777269260742,70.91,77782.81,0.0,1.0,0.0,0.00016]
[1777269265777,70.91,77784.81,0.0,1.0,0.0,0.00015]
[1777269270813,70.91,77789.15,0.0,1.0,0.0,0.00015]
[1777269272825,70.91,77788.56,0.0,1.0,0.0,0.00014]
[1777269277861,70.91,77790.96,0.0,1.0,0.0,0.00014]
[1777269282897,70.91,77792.69,0.0,1.0,0.0,0.00014]
[1777269287933,70.91,77794.18,0.0,1.0,0.0,0.00013]
[1777269292966,70.91,77796.87,0.0,1.0,0.0,0.00013]
[1777269298001,70.91,77798.12,0.0,1.0,0.0,0.00013]
[1777269299597,70.91,77807.2,0.0,1.0,0.0,0.00013]
[1777269301025,70.91,77808.56,0.0,1.0,0.0,0.00012]
[1777269303040,70.91,77814.71,0.0,1.0,0.0,0.00012]
[1777269308086,70.91,77810.72,0.0,1.0,0.0,0.00012]
[1777269312114,70.91,77816.82,0.0,1.0,0.0,0.00012]
[1777269317148,70.91,77814.84,0.0,1.0,0.0,0.00012]
[1777269322184,70.91,77816.28,0.0,1.0,0.0,0.00012]
[1777269327218,70.91,77821.44,0.0,1.0,0.0,0.00012]
[1777269330239,70.91,77828.23,0.0,1.0,0.0,0.00011]
[1777269333261,70.91,77837.47,0.0,1.0,0.0,0.0001]
[1777269338297,70.91,77842.3,0.0,1.0,0.0,9e-05]
[1777269343330,70.91,77845.07,0.0,1.0,0.0,9e-05]
[1777269346351,70.91,77839.99,0.0,1.0,0.0,0.0001]
[1777269348366,70.91,77833.89,0.0,1.0,0.0,0.0001]
[1777269353401,70.91,77834.84,0.0,1.0,0.0,0.0001]
[1777269356421,70.91,77822.83,0.0,1.0,0.0,0.00011]
[1777269357429,70.91,77822.1,0.0,1.0,0.0,0.00011]
[1777269362464,70.91,77823.03,0.0,1.0,0.0,0.00011]
[1777269367501,70.91,77831.27,0.0,1.0,0.0,0.0001]
[1777269370521,70.91,77821.55,0.0,1.0,0.0,0.00011]
[1777269372535,70.91,77819.96,0.0,1.0,0.0,0.00011]
[1777269377570,70.91,77817.84,0.0,1.0,0.0,0.00011]
[1777269382612,70.91,77816.01,0.0,1.0,0.0,0.00011]
[1777269385633,70.91,77810.69,0.0,1.0,0.0,0.00011]
[1777269386640,70.91,77807.75,0.0,1.0,0.0,0.00011]
[1777269390672,70.91,77803.26,0.0,1.0,0.0,0.00012]
[1777269391675,70.91,77802.42,0.0,1.0,0.0,0.00011]
[1777269396711,70.91,77801.4,0.0,1.0,0.0,0.00011]
[1777269401745,70.91,77804.3,0.0,1.0,0.0,0.00011]
[1777269406780,70.91,77800.57,0.0,1.0,0.0,0.00011]
[1777269411817,70.91,77801.79,0.0,1.0,0.0,0.00011]
[1777269415846,70.91,77812.51,0.0,1.0,0.0,0.0001]
[1777269416853,70.91,77813.18,0.0,1.0,0.0,0.0001]
[1777269418869,70.91,77820.14,0.0,1.0,0.0,0.0001]
[1777269420451,70.91,77821.37,0.0,1.0,0.0,0.0001]
[1777269425919,70.91,77825.04,0.0,1.0,0.0,0.0001]
[1777269430954,70.91,77822.29,0.0,1.0,0.0,0.0001]
[1777269432967,70.91,77827.49,0.0,1.0,0.0,9e-05]
[1777269438003,70.91,77827.07,0.0,1.0,0.0,9e-05]
[1777269443038,70.91,77825.34,0.0,1.0,0.0,0.0001]
[1777269447066,70.91,77808.36,0.0,1.0,0.0,0.0001]
[1777269448074,70.91,77809.73,0.0,1.0,0.0,0.0001]
[1777269451094,70.91,77808.49,0.0,1.0,0.0,0.0001]
[1777269456129,70.91,77796.52,0.0,1.0,0.0,0.0001]
[1777269457136,70.91,77794.14,0.0,1.0,0.0,0.0001]
[1777269462172,70.91,77795.57,0.0,1.0,0.0,0.0001]
[1777269467207,70.91,77797.53,0.0,1.0,0.0,0.0001]
[1777269472245,70.91,77796.24,0.0,1.0,0.0,0.0001]
[1777269477277,70.91,77798.2,0.0,1.0,0.0,0.0001]
[1777269480874,70.91,77805.36,0.0,1.0,0.0,0.0001]
[1777269481305,70.91,77805.36,0.0,1.0,0.0,0.0001]
[1777269485335,70.91,77798.69,0.0,1.0,0.0,0.0001]
[1777269490942,70.91,77797.09,0.0,1.0,0.0,0.0001]
[1777269496411,70.91,77797.97,0.0,1.0,0.0,0.0001]
[1777269501455,70.91,77791.76,0.0,1.0,0.0,0.0001]
[1777269506487,70.91,77790.29,0.0,1.0,0.0,0.00011]
[1777269511523,70.91,77791.57,0.0,1.0,0.0,0.0001]
[1777269512531,70.91,77797.91,0.0,1.0,0.0,9e-05]
[1777269517567,70.91,77803.26,0.0,1.0,0.0,9e-05]
[1777269519580,70.91,77810.77,0.0,1.0,0.0,9e-05]
[1777269520588,70.91,77811.88,0.0,1.0,0.0,9e-05]
[1777269525622,70.91,77812.65,0.0,1.0,0.0,8e-05]
[1777269530658,70.91,77811.28,0.0,1.0,0.0,9e-05]
[1777269535693,70.91,77813.49,0.0,1.0,0.0,8e-05]
[1777269540727,70.91,77812.13,0.0,1.0,0.0,8e-05]
[1777269545762,70.91,77810.52,0.0,1.0,0.0,9e-05]
[1777269550797,70.91,77811.92,0.0,1.0,0.0,9e-05]
[1777269553818,70.91,77804.78,0.0,1.0,0.0,9e-05]
[1777269554826,70.91,77798.47,0.0,1.0,0.0,9e-05]
[1777269555832,70.91,77797.05,0.0,1.0,0.0,9e-05]
[1777269560870,70.91,77798.52,0.0,1.0,0.0,9e-05]
[1777269562881,70.91,77804.43,0.0,1.0,0.0,9e-05]
[1777269567917,70.91,77803.09,0.0,1.0,0.0,9e-05]
[1777269572953,70.91,77806.0,0.0,1.0,0.0,8e-05]
[1777269577989,70.91,77806.64,0.0,1.0,0.0,8e-05]
[1777269578994,70.91,77812.03,0.0,1.0,0.0,8e-05]
[1777269581008,70.91,77814.94,0.0,1.0,0.0,8e-05]
[1777269586043,70.91,77815.52,0.0,1.0,0.0,8e-05]
[1777269588059,70.91,77809.26,0.0,1.0,0.0,8e-05]
[1777269591646,70.91,77800.04,0.0,1.0,0.0,8e-05]
[1777269593093,70.91,77790.96,0.0,1.0,0.0,9e-05]
[1777269594099,70.91,77782.58,0.0,1.0,0.0,9e-05]
[1777269595107,70.91,77779.26,0.0,1.0,0.0,9e-05]
[1777269598128,70.91,77784.35,0.0,1.0,0.0,9e-05]
[1777269601724,70.91,77774.49,0.0,1.0,0.0,0.0001]
[1777269603171,70.91,77755.99,0.0,1.0,0.0,0.00011]
[1777269604173,70.91,77753.9,0.0,1.0,0.0,0.00011]
[1777269606215,70.91,77760.17,0.0,1.0,0.0,0.0001]
[1777269607206,70.91,77762.48,0.0,1.0,0.0,0.0001]
[1777269608216,70.91,77755.27,0.0,1.0,0.0,0.00011]
[1777269609219,70.91,77754.18,0.0,1.0,0.0,0.00011]
[1777269614260,70.91,77754.48,0.0,1.0,0.0,0.00011]
[1777269619293,70.91,77758.34,0.0,1.0,0.0,0.0001]
[1777269621865,70.91,77760.41,0.0,1.0,0.0,0.0001]
[1777269626340,70.91,77754.26,0.0,1.0,0.0,0.00011]
[1777269631935,70.91,77753.66,0.0,1.0,0.0,0.0001]
[1777269637418,70.91,77753.05,0.0,1.0,0.0,0.0001]
[1777269642455,70.91,77753.79,0.0,1.0,0.0,0.0001]
[1777269643462,70.91,77759.66,0.0,1.0,0.0,9e-05]
[1777269645479,70.91,77765.36,0.0,1.0,0.0,9e-05]
[1777269646480,70.91,77767.3,0.0,1.0,0.0,9e-05]
[1777269650510,70.91,77761.11,0.0,1.0,0.0,9e-05]
[1777269652080,70.91,77756.41,0.0,1.0,0.0,0.0001]
[1777269657558,70.91,77756.77,0.0,1.0,0.0,0.0001]
[1777269661587,70.91,77762.2,0.0,1.0,0.0,9e-05]
[1777269664607,70.91,77747.3,0.0,1.0,0.0,0.0001]
[1777269669645,70.91,77741.78,0.0,1.0,0.0,0.0001]
[1777269674679,70.91,77742.07,0.0,1.0,0.0,0.0001]
[1777269679715,70.91,77739.71,0.0,1.0,0.0,0.00011]
[1777269684750,70.91,77739.89,0.0,1.0,0.0,0.00011]
[1777269689786,70.91,77738.84,0.0,1.0,0.0,0.00011]
[1777269691800,70.91,77739.08,0.0,1.0,0.0,0.0001]
[1777269696834,70.91,77739.05,0.0,1.0,0.0,0.0001]
[1777269701869,70.91,77738.33,0.0,1.0,0.0,0.0001]
[1777269704892,70.91,77753.19,0.0,1.0,0.0,9e-05]
[1777269705899,70.91,77763.74,0.0,1.0,0.0,8e-05]
[1777269706907,70.91,77763.56,0.0,1.0,0.0,8e-05]
[1777269709928,70.91,77771.3,0.0,1.0,0.0,8e-05]
[1777269710934,70.91,77774.74,0.0,1.0,0.0,8e-05]
[1777269715972,70.91,77786.84,0.0,1.0,0.0,7e-05]
[1777269716977,70.91,77788.8,0.0,1.0,0.0,7e-05]
[1777269722011,70.91,77789.21,0.0,1.0,0.0,7e-05]
[1777269725033,70.91,77783.7,0.0,1.0,0.0,7e-05]
[1777269730067,70.91,77788.57,0.0,1.0,0.0,7e-05]
[1777269734096,70.91,77779.37,0.0,1.0,0.0,8e-05]
[1777269735103,70.91,77778.64,0.0,1.0,0.0,8e-05]
[1777269740138,70.91,77779.52,0.0,1.0,0.0,8e-05]
[1777269745175,70.91,77780.86,0.0,1.0,0.0,8e-05]
[1777269748194,70.91,77787.49,0.0,1.0,0.0,7e-05]
[1777269752223,70.91,77787.92,0.0,1.0,0.0,7e-05]
[1777269754238,70.91,77782.35,0.0,1.0,0.0,7e-05]
[1777269759271,70.91,77781.11,0.0,1.0,0.0,7e-05]
[1777269764307,70.91,77779.92,0.0,1.0,0.0,7e-05]
[1777269769342,70.91,77783.15,0.0,1.0,0.0,7e-05]
[1777269774377,70.91,77778.49,0.0,1.0,0.0,7e-05]
[1777269779416,70.91,77777.46,0.0,1.0,0.0,7e-05]
[1777269784448,70.91,77771.49,0.0,1.0,0.0,7e-05]
[1777269787470,70.91,77764.34,0.0,1.0,0.0,8e-05]
[1777269793076,70.91,77757.73,0.0,1.0,0.0,8e-05]
[1777269794518,70.91,77753.72,0.0,1.0,0.0,8e-05]
[1777269799558,70.91,77752.41,0.0,1.0,0.0,8e-05]
[1777269804593,70.91,77750.53,0.0,1.0,0.0,8e-05]
[1777269808621,70.91,77760.6,0.0,1.0,0.0,8e-05]
[1777269809628,70.91,77766.18,0.0,1.0,0.0,7e-05]
[1777269814663,70.91,77771.77,0.0,1.0,0.0,7e-05]
[1777269819699,70.91,77771.13,0.0,1.0,0.0,7e-05]
[1777269823286,70.91,77766.22,0.0,1.0,0.0,7e-05]
[1777269828762,70.91,77766.31,0.0,1.0,0.0,7e-05]
[1777269833798,70.91,77769.85,0.0,1.0,0.0,7e-05]
[1777269838833,70.91,77771.84,0.0,1.0,0.0,7e-05]
[1777269839839,70.91,77780.27,0.0,1.0,0.0,6e-05]
[1777269844877,70.91,77772.2,0.0,1.0,0.0,7e-05]
[1777269845882,70.91,77761.16,0.0,1.0,0.0,7e-05]
[1777269849909,70.91,77756.16,0.0,1.0,0.0,7e-05]
[1777269852930,70.91,77748.3,0.0,1.0,0.0,8e-05]
[1777269854944,70.91,77743.71,0.0,1.0,0.0,8e-05]
[1777269859986,70.91,77739.88,0.0,1.0,0.0,8e-05]
[1777269863006,70.91,77746.51,0.0,1.0,0.0,8e-05]
[1777269868043,70.91,77741.66,0.0,1.0,0.0,8e-05]
[1777269872071,70.91,77742.06,0.0,1.0,0.0,7e-05]
[1777269877105,70.91,77741.0,0.0,1.0,0.0,7e-05]
[1777269882140,70.91,77740.64,0.0,1.0,0.0,7e-05]
[1777269887175,70.91,77739.42,0.0,1.0,0.0,7e-05]
[1777269892224,70.91,77737.97,0.0,1.0,0.0,7e-05]
[1777269897256,70.91,77738.18,0.0,1.0,0.0,7e-05]
[1777269902294,70.91,77730.54,0.0,1.0,0.0,8e-05]
[1777269903298,70.91,77730.69,0.0,1.0,0.0,8e-05]
[1777269908333,70.91,77728.35,0.0,1.0,0.0,8e-05]
[1777269913371,70.91,77728.43,0.0,1.0,0.0,8e-05]
[1777269918409,70.91,77728.6,0.0,1.0,0.0,8e-05]
[1777269923993,70.91,77728.34,0.0,1.0,0.0,8e-05]
[1777269929487,70.91,77727.51,0.0,1.0,0.0,8e-05]
[1777269931498,70.91,77726.87,0.0,1.0,0.0,7e-05]
[1777269935530,70.91,77691.01,0.0,1.0,0.0,9e-05]
[1777269936534,70.91,77671.32,0.0,1.0,0.0,0.0001]
[1777269937543,70.91,77678.08,0.0,1.0,0.0,9e-05]
[1777269938549,70.91,77688.49,0.0,1.0,0.0,9e-05]
[1777269939557,70.91,77696.0,0.0,1.0,0.0,8e-05]
[1777269940564,70.91,77702.07,0.0,1.0,0.0,8e-05]
[1777269945598,70.91,77700.03,0.0,1.0,0.0,8e-05]
[1777269950633,70.91,77697.98,0.0,1.0,0.0,8e-05]
[1777269955669,70.91,77694.53,0.0,1.0,0.0,8e-05]
[1777269956675,70.91,77687.13,0.0,1.0,0.0,9e-05]
[1777269961714,70.91,77686.11,0.0,1.0,0.0,9e-05]
[1777269964276,70.91,77667.59,0.0,1.0,0.0,0.0001]
[1777269964733,70.91,77667.41,0.0,1.0,0.0,0.0001]
[1777269967792,70.91,77672.72,0.0,1.0,0.0,9e-05]
[1777269969790,70.91,77665.37,0.0,1.0,0.0,0.0001]
[1777269970797,70.91,77672.44,0.0,1.0,0.0,0.0001]
[1777269972812,70.91,77666.69,0.0,1.0,0.0,0.0001]
[1777269975833,70.91,77662.44,0.0,1.0,0.0,0.0001]
[1777269977860,70.91,77693.64,0.0,1.0,0.0,8e-05]
[1777269978861,70.91,77706.98,0.0,1.0,0.0,8e-05]
[1777269979869,70.91,77721.69,0.0,1.0,0.0,7e-05]
[1777269981883,70.91,77742.85,0.0,1.0,0.0,6e-05]
[1777269984425,70.91,77731.61,0.0,1.0,0.0,7e-05]
[1777269984904,70.91,77731.61,0.0,1.0,0.0,7e-05]
[1777269985912,70.91,77693.62,0.0,1.0,0.0,8e-05]
[1777269989942,70.91,77688.1,0.0,1.0,0.0,9e-05]
[1777269990949,70.91,77681.96,0.0,1.0,0.0,9e-05]
[1777269991956,70.91,77680.88,0.0,1.0,0.0,8e-05]
[1777269995986,70.91,77692.94,0.0,1.0,0.0,8e-05]
[1777269996993,70.91,77700.16,0.0,1.0,0.0,7e-05]
[1777270002031,70.91,77692.27,0.0,1.0,0.0,8e-05]
[1777270007066,70.91,77692.1,0.0,1.0,0.0,8e-05]
[1777270012101,70.91,77692.01,0.0,1.0,0.0,8e-05]
[1777270017137,70.91,77694.73,0.0,1.0,0.0,8e-05]
[1777270018144,70.91,77700.95,0.0,1.0,0.0,7e-05]
[1777270019152,70.91,77702.86,0.0,1.0,0.0,7e-05]
[1777270024198,70.91,77694.02,0.0,1.0,0.0,8e-05]
[1777270025203,70.91,77686.58,0.0,1.0,0.0,8e-05]
[1777270026209,70.91,77684.46,0.0,1.0,0.0,8e-05]
[1777270029230,70.91,77678.96,0.0,1.0,0.0,8e-05]
[1777270031244,70.91,77675.14,0.0,1.0,0.0,8e-05]
[1777270036279,70.91,77672.55,0.0,1.0,0.0,9e-05]
[1777270038295,70.91,77684.15,0.0,1.0,0.0,8e-05]
[1777270039301,70.91,77693.44,0.0,1.0,0.0,8e-05]
[1777270040308,70.91,77701.62,0.0,1.0,0.0,7e-05]
[1777270041319,70.91,77703.35,0.0,1.0,0.0,7e-05]
[1777270042325,70.91,77712.56,0.0,1.0,0.0,7e-05]
[1777270043330,70.91,77717.69,0.0,1.0,0.0,7e-05]
[1777270045344,70.91,77722.36,0.0,1.0,0.0,6e-05]
[1777270050379,70.91,77716.54,0.0,1.0,0.0,7e-05]
[1777270053401,70.91,77716.32,0.0,1.0,0.0,6e-05]
[1777270058440,70.91,77717.2,0.0,1.0,0.0,6e-05]
[1777270060450,70.91,77712.75,0.0,1.0,0.0,6e-05]
[1777270064478,70.91,77723.14,0.0,1.0,0.0,6e-05]
[1777270065485,70.91,77722.62,0.0,1.0,0.0,6e-05]
[1777270070521,70.91,77728.47,0.0,1.0,0.0,6e-05]
[1777270072535,70.91,77722.4,0.0,1.0,0.0,6e-05]
[1777270077572,70.91,77727.16,0.0,1.0,0.0,6e-05]
[1777270082605,70.91,77721.22,0.0,1.0,0.0,6e-05]
[1777270086642,70.91,77713.47,0.0,1.0,0.0,6e-05]
[1777270091668,70.91,77718.04,0.0,1.0,0.0,6e-05]
[1777270095196,70.91,77728.66,0.0,1.0,0.0,6e-05]
[1777270099724,70.91,77739.07,0.0,1.0,0.0,5e-05]
[1777270103752,70.91,77762.9,0.0,1.0,0.0,5e-05]
[1777270107781,70.91,77768.65,0.0,1.0,0.0,4e-05]
[1777270109797,70.91,77775.52,0.0,1.0,0.0,4e-05]
[1777270110801,70.91,77780.85,0.0,1.0,0.0,4e-05]
[1777270112815,70.91,77790.68,0.0,1.0,0.0,3e-05]
[1777270113824,70.91,77782.71,0.0,1.0,0.0,4e-05]
[1777270115336,70.91,77773.72,0.0,1.0,0.0,4e-05]
[1777270116843,70.91,77771.95,0.0,1.0,0.0,4e-05]
[1777270118858,70.91,77765.35,0.0,1.0,0.0,4e-05]
[1777270119864,70.91,77757.67,0.0,1.0,0.0,4e-05]
[1777270123895,70.91,77764.46,0.0,1.0,0.0,4e-05]
[1777270128927,70.91,77765.15,0.0,1.0,0.0,4e-05]
[1777270133963,70.91,77767.13,0.0,1.0,0.0,4e-05]
[1777270135980,70.91,77772.51,0.0,1.0,0.0,4e-05]
[1777270137991,70.91,77779.02,0.0,1.0,0.0,4e-05]
[1777270143028,70.91,77772.67,0.0,1.0,0.0,4e-05]
[1777270145550,70.91,77762.24,0.0,1.0,0.0,4e-05]
[1777270151084,70.91,77760.31,0.0,1.0,0.0,4e-05]
[1777270155619,70.91,77752.21,0.0,1.0,0.0,4e-05]
[1777270161154,70.91,77751.38,0.0,1.0,0.0,4e-05]
[1777270164176,70.91,77758.6,0.0,1.0,0.0,4e-05]
[1777270169210,70.91,77758.66,0.0,1.0,0.0,4e-05]
[1777270171224,70.91,77758.87,0.0,1.0,0.0,4e-05]
[1777270176260,70.91,77758.73,0.0,1.0,0.0,4e-05]
[1777270179281,70.91,77768.06,0.0,1.0,0.0,4e-05]
[1777270180288,70.91,77772.27,0.0,1.0,0.0,3e-05]
[1777270182302,70.91,77780.88,0.0,1.0,0.0,3e-05]
[1777270187337,70.91,77782.98,0.0,1.0,0.0,3e-05]
[1777270192372,70.91,77783.44,0.0,1.0,0.0,3e-05]
[1777270194386,70.91,77771.8,0.0,1.0,0.0,3e-05]
[1777270195394,70.91,77769.48,0.0,1.0,0.0,4e-05]
[1777270200434,70.91,77767.64,0.0,1.0,0.0,4e-05]
[1777270205463,70.91,77768.36,0.0,1.0,0.0,4e-05]
[1777270210501,70.91,77769.55,0.0,1.0,0.0,4e-05]
[1777270215534,70.91,77770.45,0.0,1.0,0.0,4e-05]
[1777270220568,70.91,77770.48,0.0,1.0,0.0,4e-05]
[1777270221577,70.91,77758.41,0.0,1.0,0.0,4e-05]
[1777270222583,70.91,77749.66,0.0,1.0,0.0,4e-05]
[1777270223590,70.91,77745.8,0.0,1.0,0.0,4e-05]
[1777270228624,70.91,77744.72,0.0,1.0,0.0,4e-05]
[1777270231645,70.91,77743.53,0.0,1.0,0.0,4e-05]
[1777270234666,70.91,77754.22,0.0,1.0,0.0,3e-05]
[1777270235673,70.91,77759.77,0.0,1.0,0.0,3e-05]
[1777270236680,70.91,77762.17,0.0,1.0,0.0,3e-05]
[1777270241716,70.91,77762.28,0.0,1.0,0.0,3e-05]
[1777270246755,70.91,77761.77,0.0,1.0,0.0,3e-05]
[1777270251788,70.91,77760.86,0.0,1.0,0.0,3e-05]
[1777270256824,70.91,77760.81,0.0,1.0,0.0,3e-05]
[1777270261859,70.91,77764.54,0.0,1.0,0.0,3e-05]
[1777270266894,70.91,77766.03,0.0,1.0,0.0,3e-05]
[1777270272935,70.91,77765.21,0.0,1.0,0.0,3e-05]
[1777270276468,70.91,77756.98,0.0,1.0,0.0,3e-05]
[1777270281999,70.91,77757.1,0.0,1.0,0.0,3e-05]
[1777270287034,70.91,77758.72,0.0,1.0,0.0,3e-05]
[1777270291062,70.91,77750.31,0.0,1.0,0.0,3e-05]
[1777270292069,70.91,77743.65,0.0,1.0,0.0,3e-05]
[1777270296610,70.91,77737.44,0.0,1.0,0.0,3e-05]
[1777270299124,70.91,77748.37,0.0,1.0,0.0,3e-05]
[1777270300125,70.91,77748.84,0.0,1.0,0.0,3e-05]
[1777270305161,70.91,77751.52,0.0,1.0,0.0,3e-05]
[1777270306679,70.91,77742.35,0.0,1.0,0.0,3e-05]
[1777270311202,70.91,77740.59,0.0,1.0,0.0,3e-05]
[1777270316751,70.91,77739.24,0.0,1.0,0.0,3e-05]
[1777270322280,70.91,77738.88,0.0,1.0,0.0,3e-05]
[1777270326821,70.91,77734.9,0.0,1.0,0.0,3e-05]
[1777270332349,70.91,77735.51,0.0,1.0,0.0,3e-05]
[1777270337384,70.91,77737.83,0.0,1.0,0.0,3e-05]
[1777270342419,70.91,77743.07,0.0,1.0,0.0,3e-05]
[1777270348463,70.91,77745.81,0.0,1.0,0.0,3e-05]
[1777270350478,70.91,77761.41,0.0,1.0,0.0,3e-05]
[1777270351484,70.91,77766.65,0.0,1.0,0.0,3e-05]
[1777270352491,70.91,77754.47,0.0,1.0,0.0,3e-05]
[1777270353498,70.91,77750.34,0.0,1.0,0.0,3e-05]
[1777270358533,70.91,77749.76,0.0,1.0,0.0,3e-05]
[1777270363568,70.91,77751.01,0.0,1.0,0.0,3e-05]
[1777270368603,70.91,77745.94,0.0,1.0,0.0,3e-05]
[1777270373639,70.91,77745.52,0.0,1.0,0.0,3e-05]
[1777270378674,70.91,77745.28,0.0,1.0,0.0,3e-05]
[1777270383709,70.91,77746.52,0.0,1.0,0.0,3e-05]
[1777270388744,70.91,77741.9,0.0,1.0,0.0,3e-05]
[1777270395798,70.91,77742.6,0.0,1.0,0.0,3e-05]
[1777270400829,70.91,77742.97,0.0,1.0,0.0,3e-05]
[1777270401836,70.91,77735.03,0.0,1.0,0.0,3e-05]
[1777270402843,70.91,77728.49,0.0,1.0,0.0,3e-05]
[1777270403850,70.91,77729.13,0.0,1.0,0.0,3e-05]
[1777270408885,70.91,77724.34,0.0,1.0,0.0,3e-05]
[1777270411906,70.91,77722.83,0.0,1.0,0.0,3e-05]
[1777270413920,70.91,77728.19,0.0,1.0,0.0,3e-05]
[1777270417949,70.91,77736.66,0.0,1.0,0.0,3e-05]
[1777270422983,70.91,77741.03,0.0,1.0,0.0,3e-05]
[1777270427522,70.91,77731.17,0.0,1.0,0.0,3e-05]
[1777270433057,70.91,77730.73,0.0,1.0,0.0,3e-05]
[1777270438091,70.91,77732.58,0.0,1.0,0.0,3e-05]
[1777270444135,70.91,77737.38,0.0,1.0,0.0,3e-05]
[1777270449170,70.91,77742.42,0.0,1.0,0.0,3e-05]
[1777270454205,70.91,77740.72,0.0,1.0,0.0,3e-05]
[1777270456218,70.91,77735.2,0.0,1.0,0.0,3e-05]
[1777270461253,70.91,77735.78,0.0,1.0,0.0,3e-05]
[1777270466288,70.91,77736.92,0.0,1.0,0.0,3e-05]
[1777270472331,70.91,77737.52,0.0,1.0,0.0,2e-05]
[1777270477905,70.91,77737.72,0.0,1.0,0.0,2e-05]
[1777270483419,70.91,77739.14,0.0,1.0,0.0,2e-05]
[1777270488445,70.91,77735.92,0.0,1.0,0.0,2e-05]
[1777270493479,70.91,77737.5,0.0,1.0,0.0,2e-05]
[1777270498515,70.91,77734.33,0.0,1.0,0.0,2e-05]
[1777270503553,70.91,77721.43,0.0,1.0,0.0,3e-05]
[1777270508586,70.91,77717.97,0.0,1.0,0.0,3e-05]
[1777270511606,70.91,77709.51,0.0,1.0,0.0,3e-05]
[1777270516642,70.91,77705.76,0.0,1.0,0.0,3e-05]
[1777270520669,70.91,77700.52,0.0,1.0,0.0,3e-05]
[1777270525705,70.91,77698.57,0.0,1.0,0.0,3e-05]
[1777270530739,70.91,77691.59,0.0,1.0,0.0,3e-05]
[1777270531747,70.91,77691.15,0.0,1.0,0.0,3e-05]
[1777270536782,70.91,77692.03,0.0,1.0,0.0,3e-05]
[1777270539807,70.91,77702.11,0.0,1.0,0.0,3e-05]
[1777270540809,70.91,77704.16,0.0,1.0,0.0,3e-05]
[1777270545845,70.91,77704.94,0.0,1.0,0.0,3e-05]
[1777270555915,70.91,77707.13,0.0,1.0,0.0,3e-05]
[1777270559945,70.91,77714.09,0.0,1.0,0.0,2e-05]
[1777270564981,70.91,77714.5,0.0,1.0,0.0,2e-05]
[1777270571023,70.91,77713.6,0.0,1.0,0.0,2e-05]
[1777270576058,70.91,77713.74,0.0,1.0,0.0,2e-05]
[1777270581094,70.91,77714.79,0.0,1.0,0.0,2e-05]
[1777270586128,70.91,77716.9,0.0,1.0,0.0,2e-05]
[1777270591169,70.91,77722.91,0.0,1.0,0.0,2e-05]
[1777270592170,70.91,77729.23,0.0,1.0,0.0,2e-05]
[1777270595193,70.91,77736.41,0.0,1.0,0.0,2e-05]
[1777270600229,70.91,77731.21,0.0,1.0,0.0,2e-05]
[1777270601234,70.91,77726.16,0.0,1.0,0.0,2e-05]
[1777270606271,70.91,77726.34,0.0,1.0,0.0,2e-05]
[1777270608818,70.91,77733.89,0.0,1.0,0.0,2e-05]
[1777270614326,70.91,77728.52,0.0,1.0,0.0,2e-05]
[1777270619363,70.91,77729.18,0.0,1.0,0.0,2e-05]
[1777270624397,70.91,77734.18,0.0,1.0,0.0,2e-05]
[1777270629432,70.91,77732.57,0.0,1.0,0.0,2e-05]
[1777270634467,70.91,77730.86,0.0,1.0,0.0,2e-05]
[1777270637490,70.91,77740.26,0.0,1.0,0.0,2e-05]
[1777270640523,70.91,77752.16,0.0,1.0,0.0,2e-05]
[1777270641532,70.91,77750.66,0.0,1.0,0.0,2e-05]
[1777270646559,70.91,77747.98,0.0,1.0,0.0,2e-05]
[1777270650586,70.91,77753.1,0.0,1.0,0.0,2e-05]
[1777270651593,70.91,77752.48,0.0,1.0,0.0,2e-05]
[1777270656628,70.91,77749.97,0.0,1.0,0.0,2e-05]
[1777270661664,70.91,77749.83,0.0,1.0,0.0,2e-05]
[1777270666699,70.91,77749.43,0.0,1.0,0.0,2e-05]
[1777270669719,70.91,77757.0,0.0,1.0,0.0,1e-05]
[1777270674754,70.91,77757.07,0.0,1.0,0.0,1e-05]
[1777270679791,70.91,77765.59,0.0,1.0,0.0,1e-05]
[1777270681804,70.91,77771.31,0.0,1.0,0.0,1e-05]
[1777270686838,70.91,77771.37,0.0,1.0,0.0,1e-05]
[1777270687846,70.91,77777.57,0.0,1.0,0.0,1e-05]
[1777270691873,70.91,77784.72,0.0,1.0,0.0,1e-05]
[1777270696909,70.91,77782.99,0.0,1.0,0.0,1e-05]
[1777270699929,70.91,77788.55,0.0,1.0,0.0,1e-05]
[1777270701945,70.91,77793.6,0.0,1.0,0.0,1e-05]
[1777270703957,70.91,77794.61,0.0,1.0,0.0,1e-05]
[1777270705972,70.91,77787.72,0.0,1.0,0.0,1e-05]
[1777270707985,70.91,77786.15,0.0,1.0,0.0,1e-05]
[1777270711006,70.91,77785.21,0.0,1.0,0.0,1e-05]
[1777270713020,70.91,77791.2,0.0,1.0,0.0,1e-05]
[1777270715035,70.91,77791.11,0.0,1.0,0.0,1e-05]
[1777270720070,70.91,77791.51,0.0,1.0,0.0,1e-05]
[1777270725105,70.91,77794.77,0.0,1.0,0.0,1e-05]
[1777270730140,70.91,77796.7,0.0,1.0,0.0,1e-05]
[1777270737189,70.91,77800.34,0.0,1.0,0.0,1e-05]
[1777270742225,70.91,77800.84,0.0,1.0,0.0,1e-05]
[1777270745246,70.91,77793.64,0.0,1.0,0.0,1e-05]
[1777270747262,70.91,77786.58,0.0,1.0,0.0,1e-05]
[1777270752295,70.91,77784.92,0.0,1.0,0.0,1e-05]
[1777270757330,70.91,77792.78,0.0,1.0,0.0,1e-05]
[1777270762368,70.91,77797.27,0.0,1.0,0.0,1e-05]
[1777270763375,70.91,77810.8,0.0,1.0,0.0,1e-05]
[1777270768409,70.91,77814.66,0.0,1.0,0.0,1e-05]
[1777270773444,70.91,77815.04,0.0,1.0,0.0,1e-05]
[1777270780033,70.91,77811.97,0.0,1.0,0.0,1e-05]
[1777270783516,70.91,77816.28,0.0,1.0,0.0,1e-05]
[1777270785530,70.91,77824.29,0.0,1.0,0.0,1e-05]
[1777270786537,70.91,77830.88,0.0,1.0,0.0,1e-05]
[1777270787544,70.91,77837.76,0.0,1.0,0.0,1e-05]
[1777270790102,70.91,77842.97,0.0,1.0,0.0,1e-05]
[1777270791572,70.91,77845.87,0.0,1.0,0.0,1e-05]
[1777270796607,70.91,77844.33,0.0,1.0,0.0,1e-05]
[1777270802193,70.91,77825.96,0.0,1.0,0.0,1e-05]
[1777270803659,70.91,77819.82,0.0,1.0,0.0,1e-05]
[1777270804663,70.91,77809.15,0.0,1.0,0.0,1e-05]
[1777270806678,70.91,77804.19,0.0,1.0,0.0,1e-05]
[1777270809698,70.91,77811.74,0.0,1.0,0.0,1e-05]
[1777270810705,70.91,77816.74,0.0,1.0,0.0,1e-05]
[1777270812719,70.91,77819.27,0.0,1.0,0.0,1e-05]
[1777270817754,70.91,77822.14,0.0,1.0,0.0,1e-05]
[1777270822797,70.91,77822.66,0.0,1.0,0.0,1e-05]
[1777270827882,70.91,77825.22,0.0,1.0,0.0,1e-05]
[1777270831911,70.91,77825.3,0.0,1.0,0.0,1e-05]
[1777270836946,70.91,77815.63,0.0,1.0,0.0,1e-05]
[1777270842987,70.91,77816.11,0.0,1.0,0.0,1e-05]
[1777270848023,70.91,77820.96,0.0,1.0,0.0,1e-05]
[1777270852061,70.91,77826.78,0.0,1.0,0.0,1e-05]
[1777270857086,70.91,77829.76,0.0,1.0,0.0,1e-05]
[1777270860107,70.91,77832.55,0.0,1.0,0.0,1e-05]
[1777270865142,70.91,77826.77,0.0,1.0,0.0,1e-05]
[1777270870177,70.91,77824.81,0.0,1.0,0.0,1e-05]
[1777270875211,70.91,77822.56,0.0,1.0,0.0,1e-05]
[1777270880246,70.91,77823.53,0.0,1.0,0.0,1e-05]
[1777270885281,70.91,77823.5,0.0,1.0,0.0,1e-05]
[1777270890316,70.91,77822.83,0.0,1.0,0.0,1e-05]
[1777270893337,70.91,77828.21,0.0,1.0,0.0,1e-05]
[1777270899380,70.91,77828.69,0.0,1.0,0.0,1e-05]
[1777270904415,70.91,77829.24,0.0,1.0,0.0,1e-05]
[1777270909449,70.91,77829.43,0.0,1.0,0.0,1e-05]
[1777270911464,70.91,77836.2,0.0,1.0,0.0,1e-05]
[1777270912470,70.91,77840.9,0.0,1.0,0.0,0.0]
[1777270915491,70.91,77835.66,0.0,1.0,0.0,1e-05]
[1777270920525,70.91,77837.53,0.0,1.0,0.0,0.0]
[1777270925561,70.91,77848.67,0.0,1.0,0.0,0.0]
[1777270930597,70.91,77847.09,0.0,1.0,0.0,0.0]
[1777270935632,70.91,77846.77,0.0,1.0,0.0,0.0]
[1777270940666,70.91,77850.86,0.0,1.0,0.0,0.0]
[1777270945701,70.91,77852.53,0.0,1.0,0.0,0.0]
[1777270950736,70.91,77852.88,0.0,1.0,0.0,0.0]
[1777270951743,70.91,77851.93,0.0,1.0,0.0,0.0]
[1777270956778,70.91,77853.43,0.0,1.0,0.0,0.0]
[1777270961815,70.91,77855.26,0.0,1.0,0.0,0.0]
[1777270965844,70.91,77850.37,0.0,1.0,0.0,0.0]
[1777270970879,70.91,77848.2,0.0,1.0,0.0,0.0]
[1777270975914,70.91,77846.35,0.0,1.0,0.0,0.0]
[1777270981957,70.91,77843.31,0.0,1.0,0.0,0.0]
[1777270986991,70.91,77840.36,0.0,1.0,0.0,0.0]
[1777270993033,70.91,77841.31,0.0,1.0,0.0,0.0]
[1777270998069,70.91,77841.11,0.0,1.0,0.0,0.0]
[1777271003103,70.91,77846.54,0.0,1.0,0.0,0.0]
[1777271008138,70.91,77848.84,0.0,1.0,0.0,0.0]
[1777271011164,70.91,77854.74,0.0,1.0,0.0,0.0]
[1777271016195,70.91,77849.23,0.0,1.0,0.0,0.0]
[1777271021230,70.91,77848.12,0.0,1.0,0.0,0.0]
[1777271026265,70.91,77849.45,0.0,1.0,0.0,0.0]
[1777271031303,70.91,77849.22,0.0,1.0,0.0,0.0]
[1777271036335,70.91,77851.79,0.0,1.0,0.0,0.0]
[1777271039356,70.91,77858.15,0.0,1.0,0.0,0.0]
[1777271044391,70.91,77860.93,0.0,1.0,0.0,0.0]
[1777271049428,70.91,77862.12,0.0,1.0,0.0,0.0]
[1777271054461,70.91,77861.67,0.0,1.0,0.0,0.0]
[1777271057482,70.91,77867.24,0.0,1.0,0.0,0.0]
[1777271062517,70.91,77868.62,0.0,1.0,0.0,0.0]
[1777271067553,70.91,77867.2,0.0,1.0,0.0,0.0]
[1777271072587,70.91,77868.54,0.0,1.0,0.0,0.0]
[1777271077621,70.91,77867.86,0.0,1.0,0.0,0.0]
[1777271082658,70.91,77867.48,0.0,1.0,0.0,0.0]
[1777271087692,70.91,77863.86,0.0,1.0,0.0,0.0]
[1777271092731,70.91,77863.3,0.0,1.0,0.0,0.0]
[1777271095242,70.91,77841.87,0.0,1.0,0.0,0.0]
[1777271095749,70.91,77841.42,0.0,1.0,0.0,0.0]
[1777271097761,70.91,77833.22,0.0,1.0,0.0,0.0]
[1777271102798,70.91,77830.4,0.0,1.0,0.0,0.0]
[1777271105315,70.91,77819.06,0.0,1.0,0.0,0.0]
[1777271105819,70.91,77819.06,0.0,1.0,0.0,0.0]
[1777271108840,70.91,77812.81,0.0,1.0,0.0,0.0]
[1777271109846,70.91,77807.7,0.0,1.0,0.0,0.0]
[1777271110853,70.91,77813.76,0.0,1.0,0.0,0.0]
[1777271115888,70.91,77814.97,0.0,1.0,0.0,0.0]
[1777271120924,70.91,77813.88,0.0,1.0,0.0,0.0]
[1777271126966,70.91,77813.37,0.0,1.0,0.0,0.0]
[1777271129986,70.91,77806.13,0.0,1.0,0.0,0.0]
[1777271132000,70.91,77804.07,0.0,1.0,0.0,0.0]
[1777271137035,70.91,77802.59,0.0,1.0,0.0,0.0]
[1777271142080,70.91,77799.33,0.0,1.0,0.0,0.0]
[1777271144087,70.91,77787.12,0.0,1.0,0.0,0.0]
[1777271149126,70.91,77790.27,0.0,1.0,0.0,0.0]
[1777271153150,70.91,77796.17,0.0,1.0,0.0,0.0]
[1777271158185,70.91,77801.48,0.0,1.0,0.0,0.0]
[1777271161208,70.91,77806.69,0.0,1.0,0.0,0.0]
[1777271163222,70.91,77801.52,0.0,1.0,0.0,0.0]
[1777271168257,70.91,77797.27,0.0,1.0,0.0,0.0]
[1777271174298,70.91,77796.27,0.0,1.0,0.0,0.0]
[1777271179333,70.91,77796.04,0.0,1.0,0.0,0.0]
[1777271184368,70.91,77798.35,0.0,1.0,0.0,0.0]
[1777271189404,70.91,77803.06,0.0,1.0,0.0,0.0]
[1777271191417,70.91,77803.28,0.0,1.0,0.0,0.0]
[1777271196453,70.91,77804.11,0.0,1.0,0.0,0.0]
[1777271201596,70.91,77808.58,0.0,1.0,0.0,0.0]
[1777271206631,70.91,77811.52,0.0,1.0,0.0,0.0]
[1777271211677,70.91,77813.49,0.0,1.0,0.0,0.0]
[1777271216714,70.91,77814.21,0.0,1.0,0.0,0.0]
[1777271221763,70.91,77813.98,0.0,1.0,0.0,0.0]
[1777271226785,70.91,77812.27,0.0,1.0,0.0,0.0]
[1777271231820,70.91,77812.23,0.0,1.0,0.0,0.0]
[1777271236855,70.91,77812.68,0.0,1.0,0.0,0.0]
[1777271241890,70.91,77812.45,0.0,1.0,0.0,0.0]
[1777271246926,70.91,77812.39,0.0,1.0,0.0,0.0]
[1777271251960,70.91,77813.68,0.0,1.0,0.0,0.0]
[1777271256994,70.91,77816.07,0.0,1.0,0.0,0.0]
[1777271260395,70.91,77808.93,0.0,1.0,0.0,0.0]
[1777271261024,70.91,77808.28,0.0,1.0,0.0,0.0]
[1777271262030,70.91,77799.96,0.0,1.0,0.0,0.0]
[1777271264044,70.91,77794.38,0.0,1.0,0.0,0.0]
[1777271269079,70.91,77792.37,0.0,1.0,0.0,0.0]
[1777271274115,70.91,77793.98,0.0,1.0,0.0,0.0]
[1777271279150,70.91,77790.99,0.0,1.0,0.0,0.0]
[1777271284184,70.91,77790.09,0.0,1.0,0.0,0.0]
[1777271289219,70.91,77790.62,0.0,1.0,0.0,0.0]
[1777271296270,70.91,77792.27,0.0,1.0,0.0,0.0]
[1777271301303,70.91,77795.18,0.0,1.0,0.0,0.0]
[1777271306338,70.91,77794.13,0.0,1.0,0.0,0.0]
[1777271311378,70.91,77793.54,0.0,1.0,0.0,0.0]
[1777271312385,70.91,77780.5,0.0,1.0,0.0,0.0]
[1777271314398,70.91,77771.26,0.0,1.0,0.0,0.0]
[1777271319433,70.91,77773.16,0.0,1.0,0.0,0.0]
[1777271325475,70.91,77773.89,0.0,1.0,0.0,0.0]
[1777271330889,70.91,77764.36,0.0,1.0,0.0,0.0]
[1777271336552,70.91,77762.78,0.0,1.0,0.0,0.0]
[1777271341588,70.91,77764.48,0.0,1.0,0.0,0.0]
[1777271346623,70.91,77759.21,0.0,1.0,0.0,0.0]
[1777271347629,70.91,77754.19,0.0,1.0,0.0,0.0]
[1777271349645,70.91,77749.77,0.0,1.0,0.0,0.0]
[1777271355686,70.91,77744.93,0.0,1.0,0.0,0.0]
[1777271360720,70.91,77749.85,0.0,1.0,0.0,0.0]
[1777271365755,70.91,77749.15,0.0,1.0,0.0,0.0]
[1777271371798,70.91,77749.47,0.0,1.0,0.0,0.0]
[1777271375825,70.91,77743.91,0.0,1.0,0.0,0.0]
[1777271380860,70.91,77743.14,0.0,1.0,0.0,0.0]
[1777271386902,70.91,77742.71,0.0,1.0,0.0,0.0]
[1777271391940,70.91,77745.3,0.0,1.0,0.0,0.0]
[1777271393951,70.91,77729.5,0.0,1.0,0.0,0.0]
[1777271398987,70.91,77726.35,0.0,1.0,0.0,0.0]
[1777271403018,70.91,77720.21,0.0,1.0,0.0,0.0]
[1777271404026,70.91,77713.96,0.0,1.0,0.0,0.0]
[1777271406062,70.91,77707.49,0.0,1.0,0.0,0.0]
[1777271408060,70.91,77699.8,0.0,1.0,0.0,0.0]
[1777271413094,70.91,77700.52,0.0,1.0,0.0,0.0]
[1777271417122,70.91,77690.5,0.0,1.0,0.0,0.0]
[1777271421606,70.91,77686.09,0.0,1.0,0.0,0.0]
[1777271425186,70.91,77678.56,0.0,1.0,0.0,0.0]
[1777271430220,70.91,77673.3,0.0,1.0,0.0,0.0]
[1777271435255,70.91,77674.27,0.0,1.0,0.0,0.0]
[1777271440290,70.91,77675.63,0.0,1.0,0.0,0.0]
[1777271445325,70.91,77667.07,0.0,1.0,0.0,0.0]
[1777271446785,70.91,77661.01,0.0,1.0,0.0,0.0]
[1777271448347,70.91,77656.59,0.0,1.0,0.0,0.0]
[1777271449354,70.91,77647.34,0.0,1.0,0.0,0.0]
[1777271454391,70.91,77643.86,0.0,1.0,0.0,1e-05]
[1777271458418,70.91,77636.24,0.0,1.0,0.0,1e-05]
[1777271460432,70.91,77631.11,0.0,1.0,0.0,1e-05]
[1777271465470,70.91,77633.53,0.0,1.0,0.0,1e-05]
[1777271466932,70.91,77620.66,0.0,1.0,0.0,1e-05]
[1777271467506,70.91,77615.01,0.0,1.0,0.0,1e-05]
[1777271468497,70.91,77614.69,0.0,1.0,0.0,1e-05]
[1777271473530,70.91,77608.99,0.0,1.0,0.0,1e-05]
[1777271477003,70.91,77595.53,0.0,1.0,0.0,1e-05]
[1777271478568,70.91,77592.73,0.0,1.0,0.0,1e-05]
[1777271480583,70.91,77580.65,0.0,1.0,0.0,1e-05]
[1777271485617,70.91,77572.54,0.0,1.0,0.0,1e-05]
[1777271490655,70.91,77569.57,0.0,1.0,0.0,1e-05]
[1777271491659,70.91,77568.91,0.0,1.0,0.0,1e-05]
[1777271495704,70.91,77554.03,0.0,1.0,0.0,1e-05]
[1777271496706,70.91,77538.43,0.0,1.0,0.0,1e-05]
[1777271497723,70.91,77524.51,0.0,1.0,0.0,1e-05]
[1777271498740,70.91,77513.55,0.0,1.0,0.0,1e-05]
[1777271499737,70.91,77504.62,0.0,1.0,0.0,1e-05]
[1777271502759,70.91,77499.17,0.0,1.0,0.0,1e-05]
[1777271503767,70.91,77486.17,0.0,1.0,0.0,1e-05]
[1777271504772,70.91,77480.23,0.0,1.0,0.0,1e-05]
[1777271505780,70.91,77470.8,0.0,1.0,0.0,1e-05]
[1777271507794,70.91,77476.04,0.0,1.0,0.0,1e-05]
[1777271508800,70.91,77481.78,0.0,1.0,0.0,1e-05]
[1777271509808,70.91,77469.8,0.0,1.0,0.0,2e-05]
[1777271511825,70.91,77477.34,0.0,1.0,0.0,1e-05]
[1777271512829,70.91,77482.45,0.0,1.0,0.0,1e-05]
[1777271513839,70.91,77494.65,0.0,1.0,0.0,1e-05]
[1777271514844,70.91,77493.41,0.0,1.0,0.0,1e-05]
[1777271516861,70.91,77498.65,0.0,1.0,0.0,1e-05]
[1777271518873,70.91,77485.35,0.0,1.0,0.0,1e-05]
[1777271519880,70.91,77493.12,0.0,1.0,0.0,1e-05]
[1777271520886,70.91,77499.33,0.0,1.0,0.0,1e-05]
[1777271521913,70.91,77498.83,0.0,1.0,0.0,1e-05]
[1777271522910,70.91,77474.86,0.0,1.0,0.0,1e-05]
[1777271523909,70.91,77472.04,0.0,1.0,0.0,1e-05]
[1777271526931,70.91,77467.02,0.0,1.0,0.0,2e-05]
[1777271530959,70.91,77473.38,0.0,1.0,0.0,1e-05]
[1777271531967,70.91,77479.86,0.0,1.0,0.0,1e-05]
[1777271532974,70.91,77508.38,0.0,1.0,0.0,1e-05]
[1777271533981,70.91,77511.88,0.0,1.0,0.0,1e-05]
[1777271537004,70.91,77494.97,0.0,1.0,0.0,1e-05]
[1777271538010,70.91,77504.25,0.0,1.0,0.0,1e-05]
[1777271539017,70.91,77511.01,0.0,1.0,0.0,1e-05]
[1777271540025,70.91,77512.57,0.0,1.0,0.0,1e-05]
[1777271543046,70.91,77532.03,0.0,1.0,0.0,1e-05]
[1777271544066,70.91,77527.73,0.0,1.0,0.0,1e-05]
[1777271546074,70.91,77525.11,0.0,1.0,0.0,1e-05]
[1777271551108,70.91,77535.05,0.0,1.0,0.0,1e-05]
[1777271552116,70.91,77535.79,0.0,1.0,0.0,1e-05]
[1777271557151,70.91,77536.54,0.0,1.0,0.0,1e-05]
[1777271562193,70.91,77537.86,0.0,1.0,0.0,1e-05]
[1777271567232,70.91,77538.83,0.0,1.0,0.0,1e-05]
[1777271572290,70.91,77539.77,0.0,1.0,0.0,1e-05]
[1777271577315,70.91,77547.59,0.0,1.0,0.0,1e-05]
[1777271578322,70.91,77548.3,0.0,1.0,0.0,1e-05]
[1777271581345,70.91,77553.35,0.0,1.0,0.0,1e-05]
[1777271582353,70.91,77565.3,0.0,1.0,0.0,1e-05]
[1777271583779,70.91,77570.82,0.0,1.0,0.0,1e-05]
[1777271586386,70.91,77577.76,0.0,1.0,0.0,1e-05]
[1777271588392,70.91,77581.35,0.0,1.0,0.0,1e-05]
[1777271590406,70.91,77572.29,0.0,1.0,0.0,1e-05]
[1777271593849,70.91,77583.71,0.0,1.0,0.0,1e-05]
[1777271595444,70.91,77589.23,0.0,1.0,0.0,1e-05]
[1777271596454,70.91,77594.56,0.0,1.0,0.0,1e-05]
[1777271599472,70.91,77599.88,0.0,1.0,0.0,1e-05]
[1777271600478,70.91,77607.45,0.0,1.0,0.0,0.0]
[1777271602492,70.91,77612.75,0.0,1.0,0.0,0.0]
[1777271607527,70.91,77605.5,0.0,1.0,0.0,0.0]
[1777271610549,70.91,77599.28,0.0,1.0,0.0,1e-05]
[1777271611555,70.91,77591.27,0.0,1.0,0.0,0.0]
[1777271613991,70.91,77583.06,0.0,1.0,0.0,0.0]
[1777271619612,70.91,77581.14,0.0,1.0,0.0,0.0]
[1777271624648,70.91,77582.13,0.0,1.0,0.0,0.0]
[1777271625656,70.91,77587.6,0.0,1.0,0.0,0.0]
[1777271627668,70.91,77594.29,0.0,1.0,0.0,0.0]
[1777271630689,70.91,77602.5,0.0,1.0,0.0,0.0]
[1777271634133,70.91,77608.68,0.0,1.0,0.0,0.0]
[1777271639753,70.91,77606.23,0.0,1.0,0.0,0.0]
[1777271642774,70.91,77600.57,0.0,1.0,0.0,0.0]
[1777271646802,70.91,77606.28,0.0,1.0,0.0,0.0]
[1777271651836,70.91,77607.72,0.0,1.0,0.0,0.0]
[1777271653850,70.91,77598.49,0.0,1.0,0.0,0.0]
[1777271658885,70.91,77597.14,0.0,1.0,0.0,0.0]
[1777271661907,70.91,77606.02,0.0,1.0,0.0,0.0]
[1777271662914,70.91,77612.33,0.0,1.0,0.0,0.0]
[1777271667948,70.91,77614.87,0.0,1.0,0.0,0.0]
[1777271672984,70.91,77618.13,0.0,1.0,0.0,0.0]
[1777271678020,70.91,77610.38,0.0,1.0,0.0,0.0]
[1777271683062,70.91,77609.9,0.0,1.0,0.0,0.0]
[1777271688100,70.91,77607.55,0.0,1.0,0.0,0.0]
[1777271693136,70.91,77605.82,0.0,1.0,0.0,0.0]
[1777271698175,70.91,77605.51,0.0,1.0,0.0,0.0]
[1777271702202,70.91,77598.6,0.0,1.0,0.0,0.0]
[1777271703209,70.91,77575.27,0.0,1.0,0.0,0.0]
[1777271704218,70.91,77576.05,0.0,1.0,0.0,0.0]
[1777271705224,70.91,77584.18,0.0,1.0,0.0,0.0]
[1777271706231,70.91,77589.97,0.0,1.0,0.0,0.0]
[1777271707240,70.91,77591.69,0.0,1.0,0.0,0.0]
[1777271711266,70.91,77583.3,0.0,1.0,0.0,0.0]
[1777271713282,70.91,77580.49,0.0,1.0,0.0,0.0]
[1777271717309,70.91,77575.05,0.0,1.0,0.0,0.0]
[1777271722344,70.91,77574.89,0.0,1.0,0.0,0.0]
[1777271723353,70.91,77584.08,0.0,1.0,0.0,0.0]
[1777271724769,70.91,77585.82,0.0,1.0,0.0,0.0]
[1777271729394,70.91,77595.81,0.0,1.0,0.0,0.0]
[1777271730400,70.91,77597.58,0.0,1.0,0.0,0.0]
[1777271732415,70.91,77606.09,0.0,1.0,0.0,0.0]
[1777271733422,70.91,77608.82,0.0,1.0,0.0,0.0]
[1777271736444,70.91,77613.52,0.0,1.0,0.0,0.0]
[1777271739464,70.91,77620.31,0.0,1.0,0.0,0.0]
[1777271744913,70.91,77618.78,0.0,1.0,0.0,0.0]
[1777271750541,70.91,77620.6,0.0,1.0,0.0,0.0]
[1777271753562,70.91,77624.88,0.0,1.0,0.0,0.0]
[1777271758601,70.91,77624.07,0.0,1.0,0.0,0.0]
[1777271760612,70.91,77630.45,0.0,1.0,0.0,0.0]
[1777271762626,70.91,77627.0,0.0,1.0,0.0,0.0]
[1777271763634,70.91,77623.88,0.0,1.0,0.0,0.0]
[1777271768671,70.91,77623.0,0.0,1.0,0.0,0.0]
[1777271773704,70.91,77621.66,0.0,1.0,0.0,0.0]
[1777271778738,70.91,77622.23,0.0,1.0,0.0,0.0]
[1777271783774,70.91,77622.61,0.0,1.0,0.0,0.0]
[1777271788809,70.91,77621.22,0.0,1.0,0.0,0.0]
[1777271791831,70.91,77620.65,0.0,1.0,0.0,0.0]
[1777271795859,70.91,77610.86,0.0,1.0,0.0,0.0]
[1777271796866,70.91,77595.87,0.0,1.0,0.0,0.0]
[1777271798881,70.91,77586.19,0.0,1.0,0.0,0.0]
[1777271800330,70.91,77579.68,0.0,1.0,0.0,0.0]
[1777271805929,70.91,77585.52,0.0,1.0,0.0,0.0]
[1777271810404,70.91,77596.96,0.0,1.0,0.0,0.0]
[1777271815998,70.91,77600.67,0.0,1.0,0.0,0.0]
[1777271821033,70.91,77595.16,0.0,1.0,0.0,0.0]
[1777271824055,70.91,77587.2,0.0,1.0,0.0,0.0]
[1777271829090,70.91,77593.74,0.0,1.0,0.0,0.0]
[1777271834125,70.91,77587.77,0.0,1.0,0.0,0.0]
[1777271840167,70.91,77589.8,0.0,1.0,0.0,0.0]
[1777271845201,70.91,77589.27,0.0,1.0,0.0,0.0]
[1777271850243,70.91,77608.62,0.0,1.0,0.0,0.0]
[1777271851247,70.91,77613.6,0.0,1.0,0.0,0.0]
[1777271854269,70.91,77606.38,0.0,1.0,0.0,0.0]
[1777271855276,70.91,77595.99,0.0,1.0,0.0,0.0]
[1777271856283,70.91,77596.94,0.0,1.0,0.0,0.0]
[1777271861318,70.91,77599.77,0.0,1.0,0.0,0.0]
[1777271866353,70.91,77603.62,0.0,1.0,0.0,0.0]
[1777271872395,70.91,77604.61,0.0,1.0,0.0,0.0]
[1777271877430,70.91,77605.79,0.0,1.0,0.0,0.0]
[1777271882466,70.91,77598.09,0.0,1.0,0.0,0.0]
[1777271883473,70.91,77593.59,0.0,1.0,0.0,0.0]
[1777271886495,70.91,77591.69,0.0,1.0,0.0,0.0]
[1777271891532,70.91,77593.25,0.0,1.0,0.0,0.0]
[1777271896568,70.91,77592.21,0.0,1.0,0.0,0.0]
[1777271898581,70.91,77597.36,0.0,1.0,0.0,0.0]
[1777271902614,70.91,77602.58,0.0,1.0,0.0,0.0]
[1777271903622,70.91,77613.76,0.0,1.0,0.0,0.0]
[1777271904628,70.91,77620.66,0.0,1.0,0.0,0.0]
[1777271905635,70.91,77621.03,0.0,1.0,0.0,0.0]
[1777271909663,70.91,77630.86,0.0,1.0,0.0,0.0]
[1777271911107,70.91,77633.85,0.0,1.0,0.0,0.0]
[1777271915705,70.91,77627.35,0.0,1.0,0.0,0.0]
[1777271919733,70.91,77635.13,0.0,1.0,0.0,0.0]
[1777271921177,70.91,77636.42,0.0,1.0,0.0,0.0]
[1777271925777,70.91,77630.4,0.0,1.0,0.0,0.0]
[1777271931247,70.91,77631.27,0.0,1.0,0.0,0.0]
[1777271936853,70.91,77631.48,0.0,1.0,0.0,0.0]
[1777271941889,70.91,77629.07,0.0,1.0,0.0,0.0]
[1777271944916,70.91,77616.84,0.0,1.0,0.0,0.0]
[1777271945918,70.91,77614.92,0.0,1.0,0.0,0.0]
[1777271947933,70.91,77608.45,0.0,1.0,0.0,0.0]
[1777271952970,70.91,77607.76,0.0,1.0,0.0,0.0]
[1777271958002,70.91,77607.4,0.0,1.0,0.0,0.0]
[1777271963037,70.91,77606.27,0.0,1.0,0.0,0.0]
[1777271968072,70.91,77606.92,0.0,1.0,0.0,0.0]
[1777271971535,70.91,77593.65,0.0,1.0,0.0,0.0]
[1777271972101,70.91,77593.65,0.0,1.0,0.0,0.0]
[1777271977137,70.91,77586.78,0.0,1.0,0.0,0.0]
[1777271982173,70.91,77585.05,0.0,1.0,0.0,0.0]
[1777271986201,70.91,77593.48,0.0,1.0,0.0,0.0]
[1777271991235,70.91,77593.34,0.0,1.0,0.0,0.0]
[1777271994256,70.91,77587.77,0.0,1.0,0.0,0.0]
[1777271999291,70.91,77586.39,0.0,1.0,0.0,0.0]
[1777272004328,70.91,77577.24,0.0,1.0,0.0,0.0]
[1777272009362,70.91,77579.74,0.0,1.0,0.0,0.0]
[1777272014397,70.91,77586.2,0.0,1.0,0.0,0.0]
[1777272016411,70.91,77587.62,0.0,1.0,0.0,0.0]
[1777272022460,70.91,77591.02,0.0,1.0,0.0,0.0]
[1777272024467,70.91,77601.72,0.0,1.0,0.0,0.0]
[1777272025476,70.91,77602.9,0.0,1.0,0.0,0.0]
[1777272027489,70.91,77596.61,0.0,1.0,0.0,0.0]
[1777272028496,70.91,77595.03,0.0,1.0,0.0,0.0]
[1777272033530,70.91,77595.25,0.0,1.0,0.0,0.0]
[1777272034537,70.91,77602.0,0.0,1.0,0.0,0.0]
[1777272035545,70.91,77604.53,0.0,1.0,0.0,0.0]
[1777272037559,70.91,77612.76,0.0,1.0,0.0,0.0]
[1777272040580,70.91,77617.91,0.0,1.0,0.0,0.0]
[1777272043602,70.91,77623.78,0.0,1.0,0.0,0.0]
[1777272046623,70.91,77628.65,0.0,1.0,0.0,0.0]
[1777272051658,70.91,77624.75,0.0,1.0,0.0,0.0]
[1777272058708,70.91,77627.18,0.0,1.0,0.0,0.0]
[1777272063743,70.91,77625.96,0.0,1.0,0.0,0.0]
[1777272064750,70.91,77616.72,0.0,1.0,0.0,0.0]
[1777272065756,70.91,77606.56,0.0,1.0,0.0,0.0]
[1777272066763,70.91,77605.42,0.0,1.0,0.0,0.0]
[1777272072245,70.91,77606.56,0.0,1.0,0.0,0.0]
[1777272079853,70.91,77609.58,0.0,1.0,0.0,0.0]
[1777272084889,70.91,77611.4,0.0,1.0,0.0,0.0]
[1777272089925,70.91,77612.17,0.0,1.0,0.0,0.0]
[1777272094959,70.91,77615.21,0.0,1.0,0.0,0.0]
[1777272099994,70.91,77615.46,0.0,1.0,0.0,0.0]
[1777272102455,70.91,77609.37,0.0,1.0,0.0,0.0]
[1777272109057,70.91,77610.18,0.0,1.0,0.0,0.0]
[1777272114092,70.91,77610.61,0.0,1.0,0.0,0.0]
[1777272119127,70.91,77610.75,0.0,1.0,0.0,0.0]
[1777272124163,70.91,77611.17,0.0,1.0,0.0,0.0]
[1777272126176,70.91,77617.52,0.0,1.0,0.0,0.0]
[1777272131213,70.91,77617.1,0.0,1.0,0.0,0.0]
[1777272136247,70.91,77616.12,0.0,1.0,0.0,0.0]
[1777272141282,70.91,77615.62,0.0,1.0,0.0,0.0]
[1777272146317,70.91,77615.06,0.0,1.0,0.0,0.0]
[1777272152359,70.91,77615.45,0.0,1.0,0.0,0.0]
[1777272157394,70.91,77615.32,0.0,1.0,0.0,0.0]
[1777272163438,70.91,77615.81,0.0,1.0,0.0,0.0]
[1777272170939,70.91,77619.69,0.0,1.0,0.0,0.0]
[1777272176527,70.91,77618.84,0.0,1.0,0.0,0.0]
[1777272179549,70.91,77607.74,0.0,1.0,0.0,0.0]
[1777272180556,70.91,77605.31,0.0,1.0,0.0,0.0]
[1777272185590,70.91,77605.72,0.0,1.0,0.0,0.0]
[1777272190628,70.91,77607.65,0.0,1.0,0.0,0.0]
[1777272196669,70.91,77607.87,0.0,1.0,0.0,0.0]
[1777272201707,70.91,77608.17,0.0,1.0,0.0,0.0]
[1777272206741,70.91,77606.2,0.0,1.0,0.0,0.0]
[1777272211780,70.91,77608.25,0.0,1.0,0.0,0.0]
[1777272216810,70.91,77613.75,0.0,1.0,0.0,0.0]
[1777272221845,70.91,77617.15,0.0,1.0,0.0,0.0]
[1777272226884,70.91,77616.31,0.0,1.0,0.0,0.0]
[1777272231920,70.91,77615.91,0.0,1.0,0.0,0.0]
[1777272236955,70.91,77616.36,0.0,1.0,0.0,0.0]
[1777272241991,70.91,77612.02,0.0,1.0,0.0,0.0]
[1777272246019,70.91,77615.62,0.0,1.0,0.0,0.0]
[1777272251502,70.91,77612.06,0.0,1.0,0.0,0.0]
[1777272257095,70.91,77615.33,0.0,1.0,0.0,0.0]
[1777272262130,70.91,77614.98,0.0,1.0,0.0,0.0]
[1777272267173,70.91,77616.3,0.0,1.0,0.0,0.0]
[1777272271642,70.91,77616.36,0.0,1.0,0.0,0.0]
[1777272276678,70.91,77614.93,0.0,1.0,0.0,0.0]
[1777272282280,70.91,77615.59,0.0,1.0,0.0,0.0]
[1777272287314,70.91,77615.65,0.0,1.0,0.0,0.0]
[1777272292349,70.91,77615.67,0.0,1.0,0.0,0.0]
[1777272299398,70.91,77615.34,0.0,1.0,0.0,0.0]
[1777272304433,70.91,77608.78,0.0,1.0,0.0,0.0]
[1777272309468,70.91,77610.63,0.0,1.0,0.0,0.0]
[1777272314503,70.91,77612.39,0.0,1.0,0.0,0.0]
[1777272319538,70.91,77615.13,0.0,1.0,0.0,0.0]
[1777272321552,70.91,77623.75,0.0,1.0,0.0,0.0]
[1777272326587,70.91,77627.14,0.0,1.0,0.0,0.0]
[1777272331622,70.91,77630.8,0.0,1.0,0.0,0.0]
[1777272336657,70.91,77617.66,0.0,1.0,0.0,0.0]
[1777272341692,70.91,77617.45,0.0,1.0,0.0,0.0]
[1777272346729,70.91,77615.46,0.0,1.0,0.0,0.0]
[1777272351761,70.91,77618.01,0.0,1.0,0.0,0.0]
[1777272354783,70.91,77632.38,0.0,1.0,0.0,0.0]
[1777272355790,70.91,77631.99,0.0,1.0,0.0,0.0]
[1777272360826,70.91,77636.31,0.0,1.0,0.0,0.0]
[1777272361845,70.91,77645.62,0.0,1.0,0.0,0.0]
[1777272363847,70.91,77653.36,0.0,1.0,0.0,0.0]
[1777272364855,70.91,77650.85,0.0,1.0,0.0,0.0]
[1777272369888,70.91,77650.83,0.0,1.0,0.0,0.0]
[1777272374924,70.91,77652.35,0.0,1.0,0.0,0.0]
[1777272379959,70.91,77653.81,0.0,1.0,0.0,0.0]
[1777272381972,70.91,77661.34,0.0,1.0,0.0,0.0]
[1777272382980,70.91,77664.15,0.0,1.0,0.0,0.0]
[1777272387013,70.91,77665.92,0.0,1.0,0.0,0.0]
[1777272391039,70.91,77665.23,0.0,1.0,0.0,0.0]
[1777272393052,70.91,77678.03,0.0,1.0,0.0,0.0]
[1777272394059,70.91,77681.35,0.0,1.0,0.0,0.0]
[1777272395510,70.91,77690.66,0.0,1.0,0.0,0.0]
[1777272397085,70.91,77702.62,0.0,1.0,0.0,0.0]
[1777272398093,70.91,77714.15,0.0,1.0,0.0,0.0]
[1777272399100,70.91,77714.3,0.0,1.0,0.0,0.0]
[1777272400109,70.91,77708.99,0.0,1.0,0.0,0.0]
[1777272401552,70.91,77696.16,0.0,1.0,0.0,0.0]
[1777272403129,70.91,77690.78,0.0,1.0,0.0,0.0]
[1777272405143,70.91,77690.22,0.0,1.0,0.0,0.0]
[1777272407157,70.91,77683.53,0.0,1.0,0.0,0.0]
[1777272408163,70.91,77681.37,0.0,1.0,0.0,0.0]
[1777272413202,70.91,77682.53,0.0,1.0,0.0,0.0]
[1777272418236,70.91,77687.18,0.0,1.0,0.0,0.0]
[1777272423269,70.91,77690.62,0.0,1.0,0.0,0.0]
[1777272428304,70.91,77689.58,0.0,1.0,0.0,0.0]
[1777272433339,70.91,77688.64,0.0,1.0,0.0,0.0]
[1777272438374,70.91,77691.66,0.0,1.0,0.0,0.0]
[1777272443411,70.91,77682.7,0.0,1.0,0.0,0.0]
[1777272444417,70.91,77672.29,0.0,1.0,0.0,0.0]
[1777272445424,70.91,77667.01,0.0,1.0,0.0,0.0]
[1777272450459,70.91,77661.32,0.0,1.0,0.0,0.0]
[1777272451903,70.91,77658.45,0.0,1.0,0.0,0.0]
[1777272457508,70.91,77658.82,0.0,1.0,0.0,0.0]
[1777272462545,70.91,77658.07,0.0,1.0,0.0,0.0]
[1777272465566,70.91,77663.59,0.0,1.0,0.0,0.0]
[1777272470600,70.91,77663.23,0.0,1.0,0.0,0.0]
[1777272475634,70.91,77663.18,0.0,1.0,0.0,0.0]
[1777272480670,70.91,77662.46,0.0,1.0,0.0,0.0]
[1777272485704,70.91,77661.16,0.0,1.0,0.0,0.0]
[1777272490739,70.91,77662.26,0.0,1.0,0.0,0.0]
[1777272495775,70.91,77662.92,0.0,1.0,0.0,0.0]
[1777272498803,70.91,77653.72,0.0,1.0,0.0,0.0]
[1777272503837,70.91,77655.34,0.0,1.0,0.0,0.0]
[1777272507882,70.91,77647.92,0.0,1.0,0.0,0.0]
[1777272508889,70.91,77638.17,0.0,1.0,0.0,0.0]
[1777272509897,70.91,77635.57,0.0,1.0,0.0,0.0]
[1777272513924,70.91,77635.69,0.0,1.0,0.0,0.0]
[1777272518959,70.91,77630.0,0.0,1.0,0.0,0.0]
[1777272523994,70.91,77628.08,0.0,1.0,0.0,0.0]
[1777272526009,70.91,77638.93,0.0,1.0,0.0,0.0]
[1777272527015,70.91,77647.94,0.0,1.0,0.0,0.0]
[1777272528023,70.91,77650.72,0.0,1.0,0.0,0.0]
[1777272533057,70.91,77649.24,0.0,1.0,0.0,0.0]
[1777272536078,70.91,77655.47,0.0,1.0,0.0,0.0]
[1777272541113,70.91,77656.05,0.0,1.0,0.0,0.0]
[1777272546149,70.91,77664.31,0.0,1.0,0.0,0.0]
[1777272548163,70.91,77672.83,0.0,1.0,0.0,0.0]
[1777272549169,70.91,77682.33,0.0,1.0,0.0,0.0]
[1777272550178,70.91,77681.66,0.0,1.0,0.0,0.0]
[1777272556220,70.91,77680.07,0.0,1.0,0.0,0.0]
[1777272561672,70.91,77680.77,0.0,1.0,0.0,0.0]
[1777272567297,70.91,77683.42,0.0,1.0,0.0,0.0]
[1777272575354,70.91,77685.56,0.0,1.0,0.0,0.0]
[1777272577366,70.91,77701.74,0.0,1.0,0.0,0.0]
[1777272578374,70.91,77706.35,0.0,1.0,0.0,0.0]
[1777272580388,70.91,77707.26,0.0,1.0,0.0,0.0]
[1777272585423,70.91,77706.47,0.0,1.0,0.0,0.0]
[1777272589452,70.91,77700.65,0.0,1.0,0.0,0.0]
[1777272591883,70.91,77707.14,0.0,1.0,0.0,0.0]
[1777272597506,70.91,77711.37,0.0,1.0,0.0,0.0]
[1777272602542,70.91,77711.86,0.0,1.0,0.0,0.0]
[1777272603549,70.91,77700.57,0.0,1.0,0.0,0.0]
[1777272608585,70.91,77700.71,0.0,1.0,0.0,0.0]
[1777272613620,70.91,77700.81,0.0,1.0,0.0,0.0]
[1777272619662,70.91,77701.14,0.0,1.0,0.0,0.0]
[1777272624697,70.91,77701.36,0.0,1.0,0.0,0.0]
[1777272629732,70.91,77706.41,0.0,1.0,0.0,0.0]
[1777272632164,70.91,77705.69,0.0,1.0,0.0,0.0]
[1777272637789,70.91,77707.11,0.0,1.0,0.0,0.0]
[1777272640809,70.91,77712.15,0.0,1.0,0.0,0.0]
[1777272645845,70.91,77712.17,0.0,1.0,0.0,0.0]
[1777272650879,70.91,77714.78,0.0,1.0,0.0,0.0]
[1777272655914,70.91,77715.43,0.0,1.0,0.0,0.0]
[1777272660951,70.91,77712.96,0.0,1.0,0.0,0.0]
[1777272661958,70.91,77706.48,0.0,1.0,0.0,0.0]
[1777272663971,70.91,77700.43,0.0,1.0,0.0,0.0]
[1777272664978,70.91,77694.92,0.0,1.0,0.0,0.0]
[1777272666995,70.91,77689.58,0.0,1.0,0.0,0.0]
[1777272669006,70.91,77672.75,0.0,1.0,0.0,0.0]
[1777272672029,70.91,77666.65,0.0,1.0,0.0,0.0]
[1777272682524,70.91,77661.59,0.0,1.0,0.0,0.0]
[1777272688141,70.91,77661.64,0.0,1.0,0.0,0.0]
[1777272691166,70.91,77661.77,0.0,1.0,0.0,0.0]
[1777272696198,70.91,77664.85,0.0,1.0,0.0,0.0]
[1777272697204,70.91,77670.52,0.0,1.0,0.0,0.0]
[1777272698211,70.91,77665.98,0.0,1.0,0.0,0.0]
[1777272701233,70.91,77665.24,0.0,1.0,0.0,0.0]
[1777272706268,70.91,77663.79,0.0,1.0,0.0,0.0]
[1777272712309,70.91,77664.21,0.0,1.0,0.0,0.0]
[1777272719358,70.91,77663.87,0.0,1.0,0.0,0.0]
[1777272724395,70.91,77660.33,0.0,1.0,0.0,0.0]
[1777272729429,70.91,77657.5,0.0,1.0,0.0,0.0]
[1777272734463,70.91,77658.58,0.0,1.0,0.0,0.0]
[1777272738491,70.91,77669.19,0.0,1.0,0.0,0.0]
[1777272739498,70.91,77675.17,0.0,1.0,0.0,0.0]
[1777272740506,70.91,77678.23,0.0,1.0,0.0,0.0]
[1777272745539,70.91,77678.7,0.0,1.0,0.0,0.0]
[1777272750575,70.91,77674.38,0.0,1.0,0.0,0.0]
[1777272751582,70.91,77673.79,0.0,1.0,0.0,0.0]
[1777272756617,70.91,77672.66,0.0,1.0,0.0,0.0]
[1777272758634,70.91,77667.65,0.0,1.0,0.0,0.0]
[1777272760645,70.91,77663.88,0.0,1.0,0.0,0.0]
[1777272766688,70.91,77665.11,0.0,1.0,0.0,0.0]
[1777272771726,70.91,77665.35,0.0,1.0,0.0,0.0]
[1777272776761,70.91,77666.52,0.0,1.0,0.0,0.0]
[1777272781797,70.91,77668.9,0.0,1.0,0.0,0.0]
[1777272785823,70.91,77680.81,0.0,1.0,0.0,0.0]
[1777272790858,70.91,77684.13,0.0,1.0,0.0,0.0]
[1777272795893,70.91,77685.85,0.0,1.0,0.0,0.0]
[1777272801935,70.91,77686.9,0.0,1.0,0.0,0.0]
[1777272804956,70.91,77699.53,0.0,1.0,0.0,0.0]
[1777272806970,70.91,77706.45,0.0,1.0,0.0,0.0]
[1777272812009,70.91,77710.07,0.0,1.0,0.0,0.0]
[1777272815028,70.91,77716.61,0.0,1.0,0.0,0.0]
[1777272818049,70.91,77726.94,0.0,1.0,0.0,0.0]
[1777272821070,70.91,77729.76,0.0,1.0,0.0,0.0]
[1777272826104,70.91,77728.67,0.0,1.0,0.0,0.0]
[1777272831140,70.91,77724.11,0.0,1.0,0.0,0.0]
[1777272836175,70.91,77723.88,0.0,1.0,0.0,0.0]
[1777272841211,70.91,77722.96,0.0,1.0,0.0,0.0]
[1777272848259,70.91,77721.62,0.0,1.0,0.0,0.0]
[1777272853297,70.91,77714.63,0.0,1.0,0.0,0.0]
[1777272858332,70.91,77719.0,0.0,1.0,0.0,0.0]
[1777272863366,70.91,77722.03,0.0,1.0,0.0,0.0]
[1777272868403,70.91,77726.62,0.0,1.0,0.0,0.0]
[1777272871423,70.91,77723.68,0.0,1.0,0.0,0.0]
[1777272876460,70.91,77722.95,0.0,1.0,0.0,0.0]
[1777272881496,70.91,77723.8,0.0,1.0,0.0,0.0]
[1777272886531,70.91,77720.56,0.0,1.0,0.0,0.0]
[1777272891567,70.91,77718.16,0.0,1.0,0.0,0.0]
[1777272896601,70.91,77717.83,0.0,1.0,0.0,0.0]
[1777272901636,70.91,77718.0,0.0,1.0,0.0,0.0]
[1777272908685,70.91,77716.76,0.0,1.0,0.0,0.0]
[1777272914143,70.91,77720.04,0.0,1.0,0.0,0.0]
[1777272915735,70.91,77725.08,0.0,1.0,0.0,0.0]
[1777272917749,70.91,77727.58,0.0,1.0,0.0,0.0]
[1777272922783,70.91,77728.4,0.0,1.0,0.0,0.0]
[1777272928826,70.91,77730.02,0.0,1.0,0.0,0.0]
[1777272934282,70.91,77730.4,0.0,1.0,0.0,0.0]
[1777272939902,70.91,77730.59,0.0,1.0,0.0,0.0]
[1777272942923,70.91,77737.26,0.0,1.0,0.0,0.0]
[1777272947959,70.91,77732.59,0.0,1.0,0.0,0.0]
[1777272952994,70.91,77729.99,0.0,1.0,0.0,0.0]
[1777272954423,70.91,77724.03,0.0,1.0,0.0,0.0]
[1777272960046,70.91,77716.07,0.0,1.0,0.0,0.0]
[1777272965078,70.91,77716.54,0.0,1.0,0.0,0.0]
[1777272970113,70.91,77716.26,0.0,1.0,0.0,0.0]
[1777272975150,70.91,77720.45,0.0,1.0,0.0,0.0]
[1777272980183,70.91,77720.34,0.0,1.0,0.0,0.0]
[1777272985218,70.91,77722.92,0.0,1.0,0.0,0.0]
[1777272990253,70.91,77721.33,0.0,1.0,0.0,0.0]
[1777272991261,70.91,77721.29,0.0,1.0,0.0,0.0]
[1777272996295,70.91,77727.86,0.0,1.0,0.0,0.0]
[1777273001330,70.91,77728.12,0.0,1.0,0.0,0.0]
[1777273006365,70.91,77726.89,0.0,1.0,0.0,0.0]
[1777273011401,70.91,77723.56,0.0,1.0,0.0,0.0]
[1777273016435,70.91,77724.44,0.0,1.0,0.0,0.0]
[1777273021470,70.91,77725.03,0.0,1.0,0.0,0.0]
[1777273026505,70.91,77724.02,0.0,1.0,0.0,0.0]
[1777273033554,70.91,77724.19,0.0,1.0,0.0,0.0]
[1777273038589,70.91,77724.84,0.0,1.0,0.0,0.0]
[1777273043623,70.91,77725.42,0.0,1.0,0.0,0.0]
[1777273049666,70.91,77724.59,0.0,1.0,0.0,0.0]
[1777273051680,70.91,77724.59,0.0,1.0,0.0,0.0]
[1777273056715,70.91,77724.24,0.0,1.0,0.0,0.0]
[1777273061752,70.91,77724.45,0.0,1.0,0.0,0.0]
[1777273068799,70.91,77724.09,0.0,1.0,0.0,0.0]
[1777273073834,70.91,77723.49,0.0,1.0,0.0,0.0]
[1777273078870,70.91,77723.34,0.0,1.0,0.0,0.0]
[1777273081891,70.91,77716.45,0.0,1.0,0.0,0.0]
[1777273086927,70.91,77718.55,0.0,1.0,0.0,0.0]
[1777273091961,70.91,77720.05,0.0,1.0,0.0,0.0]
[1777273098002,70.91,77722.36,0.0,1.0,0.0,0.0]
[1777273103039,70.91,77723.45,0.0,1.0,0.0,0.0]
[1777273108073,70.91,77722.55,0.0,1.0,0.0,0.0]
[1777273111094,70.91,77722.41,0.0,1.0,0.0,0.0]
[1777273116130,70.91,77722.02,0.0,1.0,0.0,0.0]
[1777273121164,70.91,77721.49,0.0,1.0,0.0,0.0]
[1777273127206,70.91,77722.29,0.0,1.0,0.0,0.0]
[1777273132241,70.91,77717.17,0.0,1.0,0.0,0.0]
[1777273137276,70.91,77716.19,0.0,1.0,0.0,0.0]
[1777273143318,70.91,77721.03,0.0,1.0,0.0,0.0]
[1777273149360,70.91,77723.07,0.0,1.0,0.0,0.0]
[1777273154394,70.91,77724.5,0.0,1.0,0.0,0.0]
[1777273159430,70.91,77726.87,0.0,1.0,0.0,0.0]
[1777273164466,70.91,77732.57,0.0,1.0,0.0,0.0]
[1777273170508,70.91,77738.05,0.0,1.0,0.0,0.0]
[1777273176551,70.91,77742.51,0.0,1.0,0.0,0.0]
[1777273181585,70.91,77742.01,0.0,1.0,0.0,0.0]
[1777273186621,70.91,77742.3,0.0,1.0,0.0,0.0]
[1777273191655,70.91,77740.07,0.0,1.0,0.0,0.0]
[1777273196690,70.91,77730.0,0.0,1.0,0.0,0.0]
[1777273197697,70.91,77720.56,0.0,1.0,0.0,0.0]
[1777273198704,70.91,77713.17,0.0,1.0,0.0,0.0]
[1777273199715,70.91,77713.06,0.0,1.0,0.0,0.0]
[1777273202733,70.91,77703.66,0.0,1.0,0.0,0.0]
[1777273204746,70.91,77701.95,0.0,1.0,0.0,0.0]
[1777273208776,70.91,77696.46,0.0,1.0,0.0,0.0]
[1777273210790,70.91,77689.75,0.0,1.0,0.0,0.0]
[1777273211797,70.91,77684.54,0.0,1.0,0.0,0.0]
[1777273215825,70.91,77693.34,0.0,1.0,0.0,0.0]
[1777273216833,70.91,77693.74,0.0,1.0,0.0,0.0]
[1777273218847,70.91,77687.84,0.0,1.0,0.0,0.0]
[1777273219853,70.91,77684.96,0.0,1.0,0.0,0.0]
[1777273224887,70.91,77680.77,0.0,1.0,0.0,0.0]
[1777273228915,70.91,77672.09,0.0,1.0,0.0,0.0]
[1777273231370,70.91,77671.26,0.0,1.0,0.0,0.0]
[1777273236972,70.91,77669.19,0.0,1.0,0.0,0.0]
[1777273241440,70.91,77680.25,0.0,1.0,0.0,0.0]
[1777273244021,70.91,77681.13,0.0,1.0,0.0,0.0]
[1777273247043,70.91,77675.96,0.0,1.0,0.0,0.0]
[1777273252087,70.91,77675.14,0.0,1.0,0.0,0.0]
[1777273257123,70.91,77679.85,0.0,1.0,0.0,0.0]
[1777273260145,70.91,77687.94,0.0,1.0,0.0,0.0]
[1777273263165,70.91,77702.97,0.0,1.0,0.0,0.0]
[1777273264172,70.91,77702.95,0.0,1.0,0.0,0.0]
[1777273269206,70.91,77703.98,0.0,1.0,0.0,0.0]
[1777273274242,70.91,77705.36,0.0,1.0,0.0,0.0]
[1777273279277,70.91,77704.87,0.0,1.0,0.0,0.0]
[1777273284316,70.91,77701.74,0.0,1.0,0.0,0.0]
[1777273290786,70.91,77702.62,0.0,1.0,0.0,0.0]
[1777273296395,70.91,77703.71,0.0,1.0,0.0,0.0]
[1777273305458,70.91,77704.76,0.0,1.0,0.0,0.0]
[1777273310925,70.91,77707.82,0.0,1.0,0.0,0.0]
[1777273316535,70.91,77704.34,0.0,1.0,0.0,0.0]
[1777273321571,70.91,77704.93,0.0,1.0,0.0,0.0]
[1777273323584,70.91,77712.64,0.0,1.0,0.0,0.0]
[1777273327613,70.91,77718.37,0.0,1.0,0.0,0.0]
[1777273332648,70.91,77712.11,0.0,1.0,0.0,0.0]
[1777273337683,70.91,77715.53,0.0,1.0,0.0,0.0]
[1777273342717,70.91,77715.78,0.0,1.0,0.0,0.0]
[1777273347753,70.91,77713.45,0.0,1.0,0.0,0.0]
[1777273351781,70.91,77710.04,0.0,1.0,0.0,0.0]
[1777273354804,70.91,77706.37,0.0,1.0,0.0,0.0]
[1777273360844,70.91,77706.07,0.0,1.0,0.0,0.0]
[1777273361851,70.91,77693.91,0.0,1.0,0.0,0.0]
[1777273362859,70.91,77665.3,0.0,1.0,0.0,0.0]
[1777273363865,70.91,77656.87,0.0,1.0,0.0,0.0]
[1777273364873,70.91,77647.74,0.0,1.0,0.0,0.0]
[1777273365879,70.91,77656.03,0.0,1.0,0.0,0.0]
[1777273366886,70.91,77654.81,0.0,1.0,0.0,0.0]
[1777273371921,70.91,77662.45,0.0,1.0,0.0,0.0]
[1777273372929,70.91,77673.15,0.0,1.0,0.0,0.0]
[1777273373935,70.91,77676.35,0.0,1.0,0.0,0.0]
[1777273374943,70.91,77681.37,0.0,1.0,0.0,0.0]
[1777273375949,70.91,77687.05,0.0,1.0,0.0,0.0]
[1777273377962,70.91,77696.97,0.0,1.0,0.0,0.0]
[1777273379977,70.91,77700.81,0.0,1.0,0.0,0.0]
[1777273381991,70.91,77707.84,0.0,1.0,0.0,0.0]
[1777273384013,70.91,77713.49,0.0,1.0,0.0,0.0]
[1777273389040,70.91,77710.51,0.0,1.0,0.0,0.0]
[1777273391054,70.91,77705.54,0.0,1.0,0.0,0.0]
[1777273396092,70.91,77703.97,0.0,1.0,0.0,0.0]
[1777273401583,70.91,77707.9,0.0,1.0,0.0,0.0]
[1777273404148,70.91,77707.32,0.0,1.0,0.0,0.0]
[1777273407169,70.91,77713.37,0.0,1.0,0.0,0.0]
[1777273408176,70.91,77716.36,0.0,1.0,0.0,0.0]
[1777273411653,70.91,77719.44,0.0,1.0,0.0,0.0]
[1777273414219,70.91,77721.84,0.0,1.0,0.0,0.0]
[1777273419254,70.91,77716.92,0.0,1.0,0.0,0.0]
[1777273424297,70.91,77714.09,0.0,1.0,0.0,0.0]
[1777273429332,70.91,77709.19,0.0,1.0,0.0,0.0]
[1777273434367,70.91,77708.34,0.0,1.0,0.0,0.0]
[1777273439417,70.91,77704.73,0.0,1.0,0.0,0.0]
[1777273443445,70.91,77693.35,0.0,1.0,0.0,0.0]
[1777273444451,70.91,77684.44,0.0,1.0,0.0,0.0]
[1777273445458,70.91,77681.77,0.0,1.0,0.0,0.0]
[1777273448480,70.91,77678.61,0.0,1.0,0.0,0.0]
[1777273451933,70.91,77685.08,0.0,1.0,0.0,0.0]
[1777273457545,70.91,77692.21,0.0,1.0,0.0,0.0]
[1777273460567,70.91,77699.03,0.0,1.0,0.0,0.0]
[1777273465601,70.91,77698.8,0.0,1.0,0.0,0.0]
[1777273470637,70.91,77694.96,0.0,1.0,0.0,0.0]
[1777273472075,70.91,77694.33,0.0,1.0,0.0,0.0]
[1777273476679,70.91,77690.05,0.0,1.0,0.0,0.0]
[1777273482144,70.91,77692.44,0.0,1.0,0.0,0.0]
[1777273487756,70.91,77694.38,0.0,1.0,0.0,0.0]
[1777273492790,70.91,77695.78,0.0,1.0,0.0,0.0]
[1777273496819,70.91,77685.04,0.0,1.0,0.0,0.0]
[1777273497825,70.91,77665.43,0.0,1.0,0.0,0.0]
[1777273502864,70.91,77665.3,0.0,1.0,0.0,0.0]
[1777273504877,70.91,77659.5,0.0,1.0,0.0,0.0]
[1777273509912,70.91,77656.21,0.0,1.0,0.0,0.0]
[1777273514947,70.91,77649.88,0.0,1.0,0.0,0.0]
[1777273515954,70.91,77643.4,0.0,1.0,0.0,0.0]
[1777273516961,70.91,77642.43,0.0,1.0,0.0,0.0]
[1777273521997,70.91,77639.28,0.0,1.0,0.0,0.0]
[1777273527032,70.91,77639.35,0.0,1.0,0.0,0.0]
[1777273531060,70.91,77622.37,0.0,1.0,0.0,0.0]
[1777273532067,70.91,77625.71,0.0,1.0,0.0,0.0]
[1777273537103,70.91,77623.47,0.0,1.0,0.0,0.0]
[1777273542138,70.91,77616.33,0.0,1.0,0.0,0.0]
[1777273544151,70.91,77611.97,0.0,1.0,0.0,0.0]
[1777273549186,70.91,77610.24,0.0,1.0,0.0,0.0]
[1777273553218,70.91,77604.46,0.0,1.0,0.0,0.0]
[1777273558252,70.91,77605.71,0.0,1.0,0.0,0.0]
[1777273563287,70.91,77603.24,0.0,1.0,0.0,0.0]
[1777273568322,70.91,77595.56,0.0,1.0,0.0,0.0]
[1777273569329,70.91,77588.04,0.0,1.0,0.0,0.0]
[1777273570336,70.91,77585.65,0.0,1.0,0.0,0.0]
[1777273572778,70.91,77578.02,0.0,1.0,0.0,0.0]
[1777273574369,70.91,77572.37,0.0,1.0,0.0,0.0]
[1777273576380,70.91,77579.82,0.0,1.0,0.0,0.0]
[1777273578392,70.91,77583.7,0.0,1.0,0.0,0.0]
[1777273583441,70.91,77580.17,0.0,1.0,0.0,0.0]
[1777273584435,70.91,77590.27,0.0,1.0,0.0,0.0]
[1777273585443,70.91,77600.79,0.0,1.0,0.0,0.0]
[1777273586450,70.91,77608.41,0.0,1.0,0.0,0.0]
[1777273587457,70.91,77610.16,0.0,1.0,0.0,0.0]
[1777273592919,70.91,77619.85,0.0,1.0,0.0,0.0]
[1777273596525,70.91,77617.89,0.0,1.0,0.0,0.0]
[1777273598542,70.91,77610.33,0.0,1.0,0.0,0.0]
[1777273599545,70.91,77608.73,0.0,1.0,0.0,0.0]
[1777273604581,70.91,77609.9,0.0,1.0,0.0,0.0]
[1777273609616,70.91,77609.67,0.0,1.0,0.0,0.0]
[1777273614652,70.91,77612.36,0.0,1.0,0.0,0.0]
[1777273619687,70.91,77610.51,0.0,1.0,0.0,0.0]
[1777273624731,70.91,77612.21,0.0,1.0,0.0,0.0]
[1777273629767,70.91,77614.64,0.0,1.0,0.0,0.0]
[1777273634801,70.91,77615.52,0.0,1.0,0.0,0.0]
[1777273639836,70.91,77614.71,0.0,1.0,0.0,0.0]
[1777273641850,70.91,77606.61,0.0,1.0,0.0,0.0]
[1777273645877,70.91,77601.23,0.0,1.0,0.0,0.0]
[1777273646884,70.91,77593.5,0.0,1.0,0.0,0.0]
[1777273651920,70.91,77592.57,0.0,1.0,0.0,0.0]
[1777273658970,70.91,77594.95,0.0,1.0,0.0,0.0]
[1777273660982,70.91,77601.47,0.0,1.0,0.0,0.0]
[1777273666018,70.91,77600.22,0.0,1.0,0.0,0.0]
[1777273671053,70.91,77599.53,0.0,1.0,0.0,0.0]
[1777273674074,70.91,77607.14,0.0,1.0,0.0,0.0]
[1777273679109,70.91,77610.8,0.0,1.0,0.0,0.0]
[1777273684149,70.91,77607.34,0.0,1.0,0.0,0.0]
[1777273689178,70.91,77608.05,0.0,1.0,0.0,0.0]
[1777273694216,70.91,77608.69,0.0,1.0,0.0,0.0]
[1777273699250,70.91,77606.21,0.0,1.0,0.0,0.0]
[1777273702271,70.91,77600.1,0.0,1.0,0.0,0.0]
[1777273707307,70.91,77598.5,0.0,1.0,0.0,0.0]
[1777273711335,70.91,77597.77,0.0,1.0,0.0,0.0]
[1777273716369,70.91,77593.9,0.0,1.0,0.0,0.0]
[1777273721406,70.91,77594.22,0.0,1.0,0.0,0.0]
[1777273725432,70.91,77603.01,0.0,1.0,0.0,0.0]
[1777273726442,70.91,77606.48,0.0,1.0,0.0,0.0]
[1777273728453,70.91,77600.78,0.0,1.0,0.0,0.0]
[1777273731890,70.91,77596.53,0.0,1.0,0.0,0.0]
[1777273736511,70.91,77591.07,0.0,1.0,0.0,0.0]
[1777273738526,70.91,77588.07,0.0,1.0,0.0,0.0]
[1777273743561,70.91,77579.16,0.0,1.0,0.0,0.0]
[1777273744568,70.91,77568.37,0.0,1.0,0.0,0.0]
[1777273745574,70.91,77565.2,0.0,1.0,0.0,0.0]
[1777273750610,70.91,77565.77,0.0,1.0,0.0,0.0]
[1777273755645,70.91,77562.88,0.0,1.0,0.0,0.0]
[1777273761096,70.91,77575.12,0.0,1.0,0.0,0.0]
[1777273764709,70.91,77577.29,0.0,1.0,0.0,0.0]
[1777273769742,70.91,77582.03,0.0,1.0,0.0,0.0]
[1777273771166,70.91,77582.34,0.0,1.0,0.0,0.0]
[1777273776793,70.91,77582.02,0.0,1.0,0.0,0.0]
[1777273781827,70.91,77581.53,0.0,1.0,0.0,0.0]
[1777273783840,70.91,77587.06,0.0,1.0,0.0,0.0]
[1777273788875,70.91,77590.82,0.0,1.0,0.0,0.0]
[1777273793910,70.91,77592.55,0.0,1.0,0.0,0.0]
[1777273798945,70.91,77606.65,0.0,1.0,0.0,0.0]
[1777273802973,70.91,77601.26,0.0,1.0,0.0,0.0]
[1777273808015,70.91,77601.39,0.0,1.0,0.0,0.0]
[1777273813043,70.91,77601.58,0.0,1.0,0.0,0.0]
[1777273818079,70.91,77601.1,0.0,1.0,0.0,0.0]
[1777273823113,70.91,77600.06,0.0,1.0,0.0,0.0]
[1777273828148,70.91,77600.71,0.0,1.0,0.0,0.0]
[1777273831169,70.91,77607.53,0.0,1.0,0.0,0.0]
[1777273834191,70.91,77597.17,0.0,1.0,0.0,0.0]
[1777273839226,70.91,77601.09,0.0,1.0,0.0,0.0]
[1777273842246,70.91,77595.94,0.0,1.0,0.0,0.0]
[1777273847281,70.91,77596.26,0.0,1.0,0.0,0.0]
[1777273852317,70.91,77597.45,0.0,1.0,0.0,0.0]
[1777273857351,70.91,77593.33,0.0,1.0,0.0,0.0]
[1777273862386,70.91,77594.5,0.0,1.0,0.0,0.0]
[1777273865407,70.91,77586.5,0.0,1.0,0.0,0.0]
[1777273867423,70.91,77581.13,0.0,1.0,0.0,0.0]
[1777273872458,70.91,77578.8,0.0,1.0,0.0,0.0]
[1777273877492,70.91,77577.62,0.0,1.0,0.0,0.0]
[1777273882529,70.91,77577.73,0.0,1.0,0.0,0.0]
[1777273888573,70.91,77577.44,0.0,1.0,0.0,0.0]
[1777273890591,70.91,77583.0,0.0,1.0,0.0,0.0]
[1777273891599,70.91,77575.33,0.0,1.0,0.0,0.0]
[1777273892605,70.91,77567.95,0.0,1.0,0.0,0.0]
[1777273893613,70.91,77564.36,0.0,1.0,0.0,0.0]
[1777273898658,70.91,77564.12,0.0,1.0,0.0,0.0]
[1777273903695,70.91,77570.22,0.0,1.0,0.0,0.0]
[1777273908731,70.91,77569.33,0.0,1.0,0.0,0.0]
[1777273913765,70.91,77570.95,0.0,1.0,0.0,0.0]
[1777273918800,70.91,77570.47,0.0,1.0,0.0,0.0]
[1777273923837,70.91,77570.76,0.0,1.0,0.0,0.0]
[1777273928871,70.91,77569.71,0.0,1.0,0.0,0.0]
[1777273930884,70.91,77574.86,0.0,1.0,0.0,0.0]
[1777273932299,70.91,77578.49,0.0,1.0,0.0,0.0]
[1777273937934,70.91,77578.27,0.0,1.0,0.0,0.0]
[1777273942969,70.91,77580.38,0.0,1.0,0.0,0.0]
[1777273944982,70.91,77585.38,0.0,1.0,0.0,0.0]
[1777273946996,70.91,77590.78,0.0,1.0,0.0,0.0]
[1777273949012,70.91,77596.07,0.0,1.0,0.0,0.0]
[1777273952439,70.91,77605.92,0.0,1.0,0.0,0.0]
[1777273954063,70.91,77606.71,0.0,1.0,0.0,0.0]
[1777273959097,70.91,77605.39,0.0,1.0,0.0,0.0]
[1777273965139,70.91,77605.56,0.0,1.0,0.0,0.0]
[1777273970174,70.91,77605.25,0.0,1.0,0.0,0.0]
[1777273978230,70.91,77606.96,0.0,1.0,0.0,0.0]
[1777273983266,70.91,77605.67,0.0,1.0,0.0,0.0]
[1777273989307,70.91,77608.93,0.0,1.0,0.0,0.0]
[1777273994342,70.91,77607.78,0.0,1.0,0.0,0.0]
[1777273999378,70.91,77608.51,0.0,1.0,0.0,0.0]
[1777274005419,70.91,77608.69,0.0,1.0,0.0,0.0]
[1777274010454,70.91,77610.51,0.0,1.0,0.0,0.0]
[1777274015489,70.91,77612.56,0.0,1.0,0.0,0.0]
[1777274020524,70.91,77615.43,0.0,1.0,0.0,0.0]
[1777274025559,70.91,77616.01,0.0,1.0,0.0,0.0]
[1777274030595,70.91,77616.29,0.0,1.0,0.0,0.0]
[1777274035629,70.91,77616.37,0.0,1.0,0.0,0.0]
[1777274041671,70.91,77618.81,0.0,1.0,0.0,0.0]
[1777274046706,70.91,77628.08,0.0,1.0,0.0,0.0]
[1777274047713,70.91,77632.99,0.0,1.0,0.0,0.0]
[1777274049727,70.91,77634.69,0.0,1.0,0.0,0.0]
[1777274054762,70.91,77631.64,0.0,1.0,0.0,0.0]
[1777274059797,70.91,77632.42,0.0,1.0,0.0,0.0]
[1777274064832,70.91,77632.1,0.0,1.0,0.0,0.0]
[1777274069867,70.91,77632.74,0.0,1.0,0.0,0.0]
[1777274074902,70.91,77634.94,0.0,1.0,0.0,0.0]
[1777274077925,70.91,77639.09,0.0,1.0,0.0,0.0]
[1777274083354,70.91,77640.07,0.0,1.0,0.0,0.0]
[1777274089001,70.91,77639.41,0.0,1.0,0.0,0.0]
[1777274094037,70.91,77644.28,0.0,1.0,0.0,0.0]
[1777274099072,70.91,77640.6,0.0,1.0,0.0,0.0]
[1777274104108,70.91,77641.85,0.0,1.0,0.0,0.0]
[1777274109142,70.91,77639.22,0.0,1.0,0.0,0.0]
[1777274114177,70.91,77638.72,0.0,1.0,0.0,0.0]
[1777274119213,70.91,77639.13,0.0,1.0,0.0,0.0]
[1777274121227,70.91,77628.06,0.0,1.0,0.0,0.0]
[1777274123635,70.91,77618.85,0.0,1.0,0.0,0.0]
[1777274125257,70.91,77627.22,0.0,1.0,0.0,0.0]
[1777274126263,70.91,77638.09,0.0,1.0,0.0,0.0]
[1777274131299,70.91,77642.15,0.0,1.0,0.0,0.0]
[1777274136334,70.91,77646.85,0.0,1.0,0.0,0.0]
[1777274140363,70.91,77659.08,0.0,1.0,0.0,0.0]
[1777274145398,70.91,77663.8,0.0,1.0,0.0,0.0]
[1777274150433,70.91,77666.17,0.0,1.0,0.0,0.0]
[1777274155467,70.91,77666.25,0.0,1.0,0.0,0.0]
[1777274160502,70.91,77667.51,0.0,1.0,0.0,0.0]
[1777274165537,70.91,77669.95,0.0,1.0,0.0,0.0]
[1777274170574,70.91,77665.64,0.0,1.0,0.0,0.0]
[1777274174600,70.91,77649.05,0.0,1.0,0.0,0.0]
[1777274175607,70.91,77643.66,0.0,1.0,0.0,0.0]
[1777274179635,70.91,77638.25,0.0,1.0,0.0,0.0]
[1777274183667,70.91,77645.04,0.0,1.0,0.0,0.0]
[1777274185677,70.91,77648.1,0.0,1.0,0.0,0.0]
[1777274187691,70.91,77655.19,0.0,1.0,0.0,0.0]
[1777274188700,70.91,77660.3,0.0,1.0,0.0,0.0]
[1777274189705,70.91,77665.56,0.0,1.0,0.0,0.0]
[1777274190712,70.91,77668.11,0.0,1.0,0.0,0.0]
[1777274191719,70.91,77667.36,0.0,1.0,0.0,0.0]
[1777274196756,70.91,77667.46,0.0,1.0,0.0,0.0]
[1777274202799,70.91,77665.87,0.0,1.0,0.0,0.0]
[1777274207834,70.91,77663.61,0.0,1.0,0.0,0.0]
[1777274212867,70.91,77663.08,0.0,1.0,0.0,0.0]
[1777274218909,70.91,77663.67,0.0,1.0,0.0,0.0]
[1777274223944,70.91,77656.98,0.0,1.0,0.0,0.0]
[1777274226968,70.91,77648.46,0.0,1.0,0.0,0.0]
[1777274227981,70.91,77648.94,0.0,1.0,0.0,0.0]
[1777274233007,70.91,77647.86,0.0,1.0,0.0,0.0]
[1777274237035,70.91,77653.45,0.0,1.0,0.0,0.0]
[1777274238042,70.91,77654.64,0.0,1.0,0.0,0.0]
[1777274243077,70.91,77653.54,0.0,1.0,0.0,0.0]
[1777274248112,70.91,77653.11,0.0,1.0,0.0,0.0]
[1777274251134,70.91,77645.33,0.0,1.0,0.0,0.0]
[1777274252141,70.91,77641.64,0.0,1.0,0.0,0.0]
[1777274254559,70.91,77620.77,0.0,1.0,0.0,0.0]
[1777274256169,70.91,77619.11,0.0,1.0,0.0,0.0]
[1777274261203,70.91,77620.85,0.0,1.0,0.0,0.0]
[1777274264629,70.91,77614.76,0.0,1.0,0.0,0.0]
[1777274270266,70.91,77613.4,0.0,1.0,0.0,0.0]
[1777274272280,70.91,77618.52,0.0,1.0,0.0,0.0]
[1777274274700,70.91,77623.66,0.0,1.0,0.0,0.0]
[1777274280338,70.91,77622.7,0.0,1.0,0.0,0.0]
[1777274285373,70.91,77622.21,0.0,1.0,0.0,0.0]
[1777274286380,70.91,77617.42,0.0,1.0,0.0,0.0]
[1777274291414,70.91,77612.34,0.0,1.0,0.0,0.0]
[1777274296449,70.91,77608.7,0.0,1.0,0.0,0.0]
[1777274301484,70.91,77606.34,0.0,1.0,0.0,0.0]
[1777274306519,70.91,77600.79,0.0,1.0,0.0,0.0]
[1777274307526,70.91,77593.73,0.0,1.0,0.0,0.0]
[1777274311555,70.91,77584.25,0.0,1.0,0.0,0.0]
[1777274313570,70.91,77573.49,0.0,1.0,0.0,0.0]
[1777274314980,70.91,77566.21,0.0,1.0,0.0,0.0]
[1777274316589,70.91,77564.04,0.0,1.0,0.0,0.0]
[1777274319611,70.91,77559.32,0.0,1.0,0.0,0.0]
[1777274325049,70.91,77557.82,0.0,1.0,0.0,0.0]
[1777274330687,70.91,77560.62,0.0,1.0,0.0,0.0]
[1777274335722,70.91,77567.15,0.0,1.0,0.0,0.0]
[1777274340757,70.91,77569.16,0.0,1.0,0.0,0.0]
[1777274343778,70.91,77577.66,0.0,1.0,0.0,0.0]
[1777274348813,70.91,77577.21,0.0,1.0,0.0,0.0]
[1777274350829,70.91,77584.83,0.0,1.0,0.0,0.0]
[1777274351834,70.91,77585.51,0.0,1.0,0.0,0.0]
[1777274353849,70.91,77595.84,0.0,1.0,0.0,0.0]
[1777274354855,70.91,77606.51,0.0,1.0,0.0,0.0]
[1777274355862,70.91,77607.55,0.0,1.0,0.0,0.0]
[1777274358884,70.91,77626.49,0.0,1.0,0.0,0.0]
[1777274359890,70.91,77630.91,0.0,1.0,0.0,0.0]
[1777274361905,70.91,77633.1,0.0,1.0,0.0,0.0]
[1777274366940,70.91,77632.5,0.0,1.0,0.0,0.0]
[1777274371976,70.91,77645.57,0.0,1.0,0.0,0.0]
[1777274372983,70.91,77651.34,0.0,1.0,0.0,0.0]
[1777274374998,70.91,77653.05,0.0,1.0,0.0,0.0]
[1777274380033,70.91,77651.36,0.0,1.0,0.0,0.0]
[1777274384061,70.91,77667.55,0.0,1.0,0.0,0.0]
[1777274385069,70.91,77679.47,0.0,1.0,0.0,0.0]
[1777274386075,70.91,77681.23,0.0,1.0,0.0,0.0]
[1777274391111,70.91,77680.66,0.0,1.0,0.0,0.0]
[1777274396145,70.91,77680.29,0.0,1.0,0.0,0.0]
[1777274401180,70.91,77679.98,0.0,1.0,0.0,0.0]
[1777274406216,70.91,77679.19,0.0,1.0,0.0,0.0]
[1777274412258,70.91,77678.72,0.0,1.0,0.0,0.0]
[1777274415698,70.91,77666.71,0.0,1.0,0.0,0.0]
[1777274417293,70.91,77662.88,0.0,1.0,0.0,0.0]
[1777274420313,70.91,77659.34,0.0,1.0,0.0,0.0]
[1777274423339,70.91,77646.96,0.0,1.0,0.0,0.0]
[1777274424342,70.91,77643.05,0.0,1.0,0.0,0.0]
[1777274429379,70.91,77641.45,0.0,1.0,0.0,0.0]
[1777274434415,70.91,77641.54,0.0,1.0,0.0,0.0]
[1777274439451,70.91,77642.18,0.0,1.0,0.0,0.0]
[1777274444485,70.91,77644.78,0.0,1.0,0.0,0.0]
[1777274449522,70.91,77646.76,0.0,1.0,0.0,0.0]
[1777274454556,70.91,77646.31,0.0,1.0,0.0,0.0]
[1777274459591,70.91,77652.45,0.0,1.0,0.0,0.0]
[1777274462613,70.91,77652.81,0.0,1.0,0.0,0.0]
[1777274467646,70.91,77653.45,0.0,1.0,0.0,0.0]
[1777274472682,70.91,77652.42,0.0,1.0,0.0,0.0]
[1777274473689,70.91,77661.01,0.0,1.0,0.0,0.0]
[1777274474695,70.91,77664.91,0.0,1.0,0.0,0.0]
[1777274479731,70.91,77668.63,0.0,1.0,0.0,0.0]
[1777274480740,70.91,77686.11,0.0,1.0,0.0,0.0]
[1777274481752,70.91,77690.23,0.0,1.0,0.0,0.0]
[1777274483763,70.91,77694.68,0.0,1.0,0.0,0.0]
[1777274488804,70.91,77700.2,0.0,1.0,0.0,0.0]
[1777274492826,70.91,77702.57,0.0,1.0,0.0,0.0]
[1777274496260,70.91,77697.65,0.0,1.0,0.0,0.0]
[1777274501889,70.91,77700.28,0.0,1.0,0.0,0.0]
[1777274505918,70.91,77709.11,0.0,1.0,0.0,0.0]
[1777274506924,70.91,77716.08,0.0,1.0,0.0,0.0]
[1777274507936,70.91,77716.68,0.0,1.0,0.0,0.0]
[1777274512967,70.91,77718.25,0.0,1.0,0.0,0.0]
[1777274518002,70.91,77719.75,0.0,1.0,0.0,0.0]
[1777274523039,70.91,77722.69,0.0,1.0,0.0,0.0]
[1777274528073,70.91,77724.45,0.0,1.0,0.0,0.0]
[1777274534121,70.91,77721.59,0.0,1.0,0.0,0.0]
[1777274539156,70.91,77725.09,0.0,1.0,0.0,0.0]
[1777274544191,70.91,77726.13,0.0,1.0,0.0,0.0]
[1777274549227,70.91,77726.39,0.0,1.0,0.0,0.0]
[1777274554261,70.91,77726.87,0.0,1.0,0.0,0.0]
[1777274559305,70.91,77730.12,0.0,1.0,0.0,0.0]
[1777274561312,70.91,77724.26,0.0,1.0,0.0,0.0]
[1777274563325,70.91,77718.24,0.0,1.0,0.0,0.0]
[1777274570375,70.91,77714.34,0.0,1.0,0.0,0.0]
[1777274574408,70.91,77719.66,0.0,1.0,0.0,0.0]
[1777274577424,70.91,77720.05,0.0,1.0,0.0,0.0]
[1777274579438,70.91,77713.06,0.0,1.0,0.0,0.0]
[1777274581452,70.91,77707.55,0.0,1.0,0.0,0.0]
[1777274583466,70.91,77705.47,0.0,1.0,0.0,0.0]
[1777274588502,70.91,77701.95,0.0,1.0,0.0,0.0]
[1777274593536,70.91,77705.15,0.0,1.0,0.0,0.0]
[1777274595555,70.91,77710.75,0.0,1.0,0.0,0.0]
[1777274600587,70.91,77711.74,0.0,1.0,0.0,0.0]
[1777274605622,70.91,77711.9,0.0,1.0,0.0,0.0]
[1777274610657,70.91,77710.99,0.0,1.0,0.0,0.0]
[1777274611664,70.91,77710.06,0.0,1.0,0.0,0.0]
[1777274617139,70.91,77708.14,0.0,1.0,0.0,0.0]
[1777274622741,70.91,77706.71,0.0,1.0,0.0,0.0]
[1777274627776,70.91,77706.45,0.0,1.0,0.0,0.0]
[1777274632812,70.91,77705.39,0.0,1.0,0.0,0.0]
[1777274637848,70.91,77705.08,0.0,1.0,0.0,0.0]
[1777274641876,70.91,77698.34,0.0,1.0,0.0,0.0]
[1777274642883,70.91,77696.56,0.0,1.0,0.0,0.0]
[1777274647919,70.91,77698.48,0.0,1.0,0.0,0.0]
[1777274652955,70.91,77696.64,0.0,1.0,0.0,0.0]
[1777274657989,70.91,77696.16,0.0,1.0,0.0,0.0]
[1777274662020,70.91,77702.48,0.0,1.0,0.0,0.0]
[1777274667055,70.91,77702.13,0.0,1.0,0.0,0.0]
[1777274672091,70.91,77703.06,0.0,1.0,0.0,0.0]
[1777274677125,70.91,77702.33,0.0,1.0,0.0,0.0]
[1777274682161,70.91,77702.35,0.0,1.0,0.0,0.0]
[1777274684175,70.91,77695.76,0.0,1.0,0.0,0.0]
[1777274689210,70.91,77695.79,0.0,1.0,0.0,0.0]
[1777274694245,70.91,77698.88,0.0,1.0,0.0,0.0]
[1777274699280,70.91,77698.68,0.0,1.0,0.0,0.0]
[1777274703307,70.91,77686.33,0.0,1.0,0.0,0.0]
[1777274705323,70.91,77688.9,0.0,1.0,0.0,0.0]
[1777274708343,70.91,77692.75,0.0,1.0,0.0,0.0]
[1777274713378,70.91,77691.02,0.0,1.0,0.0,0.0]
[1777274718414,70.91,77678.27,0.0,1.0,0.0,0.0]
[1777274720427,70.91,77678.36,0.0,1.0,0.0,0.0]
[1777274725463,70.91,77676.75,0.0,1.0,0.0,0.0]
[1777274730501,70.91,77678.64,0.0,1.0,0.0,0.0]
[1777274735533,70.91,77678.9,0.0,1.0,0.0,0.0]
[1777274740567,70.91,77681.78,0.0,1.0,0.0,0.0]
[1777274747616,70.91,77685.18,0.0,1.0,0.0,0.0]
[1777274752654,70.91,77686.4,0.0,1.0,0.0,0.0]
[1777274757687,70.91,77686.56,0.0,1.0,0.0,0.0]
[1777274762722,70.91,77686.89,0.0,1.0,0.0,0.0]
[1777274765743,70.91,77692.59,0.0,1.0,0.0,0.0]
[1777274767757,70.91,77694.71,0.0,1.0,0.0,0.0]
[1777274771234,70.91,77704.48,0.0,1.0,0.0,0.0]
[1777274773800,70.91,77705.57,0.0,1.0,0.0,0.0]
[1777274778835,70.91,77705.69,0.0,1.0,0.0,0.0]
[1777274781855,70.91,77699.82,0.0,1.0,0.0,0.0]
[1777274782862,70.91,77705.36,0.0,1.0,0.0,0.0]
[1777274783869,70.91,77698.97,0.0,1.0,0.0,0.0]
[1777274784876,70.91,77691.83,0.0,1.0,0.0,0.0]
[1777274786890,70.91,77686.58,0.0,1.0,0.0,0.0]
[1777274791375,70.91,77691.83,0.0,1.0,0.0,0.0]
[1777274793939,70.91,77695.95,0.0,1.0,0.0,0.0]
[1777274798974,70.91,77694.27,0.0,1.0,0.0,0.0]
[1777274804009,70.91,77695.82,0.0,1.0,0.0,0.0]
[1777274808039,70.91,77700.82,0.0,1.0,0.0,0.0]
[1777274813074,70.91,77705.39,0.0,1.0,0.0,0.0]
[1777274814080,70.91,77697.66,0.0,1.0,0.0,0.0]
[1777274815088,70.91,77691.05,0.0,1.0,0.0,0.0]
[1777274816094,70.91,77677.31,0.0,1.0,0.0,0.0]
[1777274817101,70.91,77670.35,0.0,1.0,0.0,0.0]
[1777274818109,70.91,77661.44,0.0,1.0,0.0,0.0]
[1777274819116,70.91,77655.2,0.0,1.0,0.0,0.0]
[1777274823144,70.91,77643.64,0.0,1.0,0.0,0.0]
[1777274824150,70.91,77643.64,0.0,1.0,0.0,0.0]
[1777274826166,70.91,77645.72,0.0,1.0,0.0,0.0]
[1777274831201,70.91,77642.74,0.0,1.0,0.0,0.0]
[1777274832207,70.91,77640.15,0.0,1.0,0.0,0.0]
[1777274836236,70.91,77639.77,0.0,1.0,0.0,0.0]
[1777274841278,70.91,77644.14,0.0,1.0,0.0,0.0]
[1777274845303,70.91,77636.28,0.0,1.0,0.0,0.0]
[1777274847317,70.91,77636.04,0.0,1.0,0.0,0.0]
[1777274852351,70.91,77638.7,0.0,1.0,0.0,0.0]
[1777274857386,70.91,77631.55,0.0,1.0,0.0,0.0]
[1777274862422,70.91,77631.88,0.0,1.0,0.0,0.0]
[1777274866450,70.91,77639.13,0.0,1.0,0.0,0.0]
[1777274871484,70.91,77642.14,0.0,1.0,0.0,0.0]
[1777274875512,70.91,77648.74,0.0,1.0,0.0,0.0]
[1777274878534,70.91,77652.81,0.0,1.0,0.0,0.0]
[1777274883569,70.91,77647.26,0.0,1.0,0.0,0.0]
[1777274888604,70.91,77646.49,0.0,1.0,0.0,0.0]
[1777274891625,70.91,77638.84,0.0,1.0,0.0,0.0]
[1777274892631,70.91,77632.21,0.0,1.0,0.0,0.0]
[1777274893639,70.91,77626.57,0.0,1.0,0.0,0.0]
[1777274894646,70.91,77614.8,0.0,1.0,0.0,0.0]
[1777274896659,70.91,77609.34,0.0,1.0,0.0,0.0]
[1777274898675,70.91,77599.46,0.0,1.0,0.0,0.0]
[1777274899682,70.91,77591.22,0.0,1.0,0.0,0.0]
[1777274902150,70.91,77581.82,0.0,1.0,0.0,0.0]
[1777274905725,70.91,77574.27,0.0,1.0,0.0,0.0]
[1777274907744,70.91,77567.48,0.0,1.0,0.0,0.0]
[1777274909757,70.91,77560.29,0.0,1.0,0.0,0.0]
[1777274910764,70.91,77552.85,0.0,1.0,0.0,0.0]
[1777274914792,70.91,77549.6,0.0,1.0,0.0,0.0]
[1777274917814,70.91,77543.06,0.0,1.0,0.0,0.0]
[1777274918820,70.91,77536.87,0.0,1.0,0.0,0.0]
[1777274920834,70.91,77530.88,0.0,1.0,0.0,0.0]
[1777274924862,70.91,77524.14,0.0,1.0,0.0,0.0]
[1777274927883,70.91,77517.17,0.0,1.0,0.0,0.0]
[1777274930904,70.91,77510.38,0.0,1.0,0.0,0.0]
[1777274933925,70.91,77503.93,0.0,1.0,0.0,0.0]
[1777274937954,70.91,77497.92,0.0,1.0,0.0,0.0]
[1777274939968,70.91,77495.31,0.0,1.0,0.0,0.0]
[1777274942430,70.91,77489.79,0.0,1.0,0.0,0.0]
[1777274947016,70.91,77488.39,0.0,1.0,0.0,0.0]
[1777274951044,70.91,77482.45,0.0,1.0,0.0,0.0]
[1777274952051,70.91,77475.48,0.0,1.0,0.0,0.0]
[1777274955071,70.91,77471.77,0.0,1.0,0.0,0.0]
[1777274959101,70.91,77466.33,0.0,1.0,0.0,0.0]
[1777274963129,70.91,77460.66,0.0,1.0,0.0,0.0]
[1777274966150,70.91,77455.33,0.0,1.0,0.0,0.0]
[1777274971184,70.91,77450.98,0.0,1.0,0.0,0.0]
[1777274976220,70.91,77449.24,0.0,1.0,0.0,0.0]
[1777274981255,70.91,77446.92,0.0,1.0,0.0,0.0]
[1777274986289,70.91,77445.37,0.0,1.0,0.0,0.0]
[1777274991324,70.91,77442.47,0.0,1.0,0.0,0.0]
[1777274996360,70.91,77441.61,0.0,1.0,0.0,0.0]
[1777275001396,70.91,77440.23,0.0,1.0,0.0,0.0]
[1777275004416,70.91,77432.39,0.0,1.0,0.0,0.0]
[1777275006429,70.91,77427.78,0.0,0.99778,0.0,0.0]
[1777275011465,70.91,77428.22,0.0,0.99556,0.0,0.0]
[1777275016499,70.91,77421.1,0.0,0.99333,0.0,0.0]
[1777275018515,70.91,77414.14,0.0,0.99111,0.0,0.0]
[1777275020528,70.91,77407.64,0.0,0.99111,0.0,0.0]
[1777275022542,70.91,77400.98,0.0,0.98889,0.0,0.0]
[1777275023549,70.91,77408.71,0.0,0.98889,0.0,0.0]
[1777275024557,70.91,77415.98,0.0,0.98889,0.0,0.0]
[1777275025563,70.91,77425.54,0.0,0.98667,0.0,0.0]
[1777275026570,70.91,77433.65,0.0,0.98667,0.0,0.0]
[1777275027578,70.91,77440.96,0.0,0.98667,0.0,0.0]
[1777275028585,70.91,77449.01,0.0,0.98667,0.0,0.0]
[1777275029592,70.91,77457.53,0.0,0.98444,0.0,0.0]
[1777275030601,70.91,77464.57,0.0,0.98444,0.0,0.0]
[1777275031606,70.91,77471.28,0.0,0.98444,0.0,0.0]
[1777275033619,70.91,77477.43,0.0,0.98222,0.0,0.0]
[1777275034626,70.91,77482.77,0.0,0.98222,0.0,0.0]
[1777275035634,70.91,77489.11,0.0,0.98222,0.0,0.0]
[1777275036845,70.91,77498.43,0.0,0.98,0.0,0.0]
[1777275039662,70.91,77509.5,0.0,0.98,0.0,0.0]
[1777275039867,70.91,77514.78,0.0,0.98,0.0,0.0]
[1777275042889,70.91,77529.34,0.0,0.97778,0.0,0.0]
[1777275045704,70.91,77538.55,0.0,0.97556,0.0,0.0]
[1777275046711,70.91,77543.75,0.0,0.97556,0.0,0.0]
[1777275048724,70.91,77552.06,0.0,0.97556,0.0,0.0]
[1777275050738,70.91,77559.8,0.0,0.97333,0.0,0.0]
[1777275052752,70.91,77566.6,0.0,0.97333,0.0,0.0]
[1777275054766,70.91,77573.55,0.0,0.97111,0.0,0.0]
[1777275056780,70.91,77580.21,0.0,0.97111,0.0,0.0]
[1777275058794,70.91,77586.32,0.0,0.96889,0.0,0.0]
[1777275060813,70.91,77591.85,0.0,0.96889,0.0,0.0]
[1777275063831,70.91,77601.17,0.0,0.96667,0.0,0.0]
[1777275064836,70.91,77606.76,0.0,0.96667,0.0,0.0]
[1777275067858,70.91,77613.79,0.0,0.96444,0.0,0.0]
[1777275070966,70.91,77619.77,0.0,0.96222,0.0,0.0]
[1777275073901,70.91,77625.76,0.0,0.96,0.0,0.0]
[1777275077928,70.91,77633.86,0.0,0.95778,0.0,0.0]
[1777275080948,70.91,77640.28,0.0,0.95556,0.0,0.0]
[1777275085426,70.91,77645.39,0.0,0.95333,0.0,0.0]
[1777275091020,70.91,77651.29,0.0,0.95111,0.0,0.0]
[1777275095499,70.91,77629.69,0.0,0.94889,0.0,0.0]
[1777275096057,70.91,77629.69,0.0,0.94889,0.0,0.0]
[1777275097062,70.91,77631.9,0.0,0.94667,0.0,0.0]
[1777275102097,70.91,77635.2,0.0,0.94444,0.0,0.0]
[1777275107133,70.91,77637.52,0.0,0.94222,0.0,0.0]
[1777275112168,70.91,77640.36,0.0,0.94,0.0,0.0]
[1777275117203,70.91,77638.64,0.0,0.93556,0.0,0.0]
[1777275122239,70.91,77639.99,0.0,0.93333,0.0,0.0]
[1777275125710,70.91,77648.89,0.0,0.93111,0.0,0.0]
[1777275127273,70.91,77649.96,0.0,0.93111,0.0,0.0]
[1777275132308,70.91,77652.55,0.0,0.92889,0.0,0.0]
[1777275135780,70.91,77658.95,0.0,0.92667,0.0,0.0]
[1777275141371,70.91,77660.41,0.0,0.92222,0.0,0.0]
[1777275146406,70.91,77661.39,0.0,0.92,0.0,0.0]
[1777275151443,70.91,77660.1,0.0,0.91778,0.0,0.0]
[1777275152451,70.91,77655.09,0.0,0.91778,0.0,0.0]
[1777275153455,70.91,77652.94,0.0,0.91556,0.0,0.0]
[1777275157484,70.91,77648.62,0.0,0.91333,0.0,0.0]
[1777275162518,70.91,77648.02,0.0,0.91111,0.0,0.0]
[1777275167553,70.91,77649.08,0.0,0.90889,0.0,0.0]
[1777275172588,70.91,77648.44,0.0,0.90667,0.0,0.0]
[1777275177624,70.91,77648.81,0.0,0.90222,0.0,0.0]
[1777275180645,70.91,77639.48,0.0,0.90222,0.0,0.0]
[1777275181653,70.91,77638.42,0.0,0.9,0.0,0.0]
[1777275186686,70.91,77637.08,0.0,0.89778,0.0,0.0]
[1777275192729,70.91,77637.52,0.0,0.89556,0.0,0.0]
[1777275197764,70.91,77637.34,0.0,0.89111,0.0,0.0]
[1777275202804,70.91,77639.3,0.0,0.88889,0.0,0.0]
[1777275207834,70.91,77638.83,0.0,0.88667,0.0,0.0]
[1777275211862,70.91,77637.31,0.0,0.88444,0.0,0.0]
[1777275216896,70.91,77635.76,0.0,0.88222,0.0,0.0]
[1777275221932,70.91,77636.53,0.0,0.87778,0.0,0.0]
[1777275226967,70.91,77636.87,0.0,0.87556,0.0,0.0]
[1777275232001,70.91,77634.51,0.0,0.87333,0.0,0.0]
[1777275235022,70.91,77631.09,0.0,0.87111,0.0,0.0]
[1777275240057,70.91,77631.29,0.0,0.86667,0.0,0.0]
[1777275245092,70.91,77631.59,0.0,0.86444,0.0,0.0]
[1777275248119,70.91,77640.79,0.0,0.86222,0.0,0.0]
[1777275250128,70.91,77648.27,0.0,0.86222,0.0,0.0]
[1777275251135,70.91,77647.87,0.0,0.86222,0.0,0.0]
[1777275256622,70.91,77649.87,0.0,0.85778,0.0,0.0]
[1777275262214,70.91,77651.05,0.0,0.85556,0.0,0.0]
[1777275266693,70.91,77642.36,0.0,0.85333,0.0,0.0]
[1777275268257,70.91,77642.88,0.0,0.85111,0.0,0.0]
[1777275272284,70.91,77637.47,0.0,0.84889,0.0,0.0]
[1777275273292,70.91,77634.52,0.0,0.84889,0.0,0.0]
[1777275275309,70.91,77628.41,0.0,0.84889,0.0,0.0]
[1777275277320,70.91,77624.67,0.0,0.84667,0.0,0.0]
[1777275282355,70.91,77621.79,0.0,0.84444,0.0,0.0]
[1777275287389,70.91,77622.15,0.0,0.84222,0.0,0.0]
[1777275292424,70.91,77624.43,0.0,0.83778,0.0,0.0]
[1777275297460,70.91,77626.91,0.0,0.83556,0.0,0.0]
[1777275302495,70.91,77627.4,0.0,0.83333,0.0,0.0]
[1777275307531,70.91,77627.14,0.0,0.83111,0.0,0.0]
[1777275310552,70.91,77619.11,0.0,0.82889,0.0,0.0]
[1777275312565,70.91,77605.26,0.0,0.82667,0.0,0.0]
[1777275313573,70.91,77603.29,0.0,0.82667,0.0,0.0]
[1777275317046,70.91,77609.44,0.0,0.82444,0.0,0.0]
[1777275319625,70.91,77608.71,0.0,0.82444,0.0,0.0]
[1777275322643,70.91,77605.69,0.0,0.82222,0.0,0.0]
[1777275325665,70.91,77612.33,0.0,0.82,0.0,0.0]
[1777275327116,70.91,77616.86,0.0,0.82,0.0,0.0]
[1777275332717,70.91,77618.46,0.0,0.81556,0.0,0.0]
[1777275337753,70.91,77617.33,0.0,0.81333,0.0,0.0]
[1777275343795,70.91,77617.9,0.0,0.81111,0.0,0.0]
[1777275346816,70.91,77610.07,0.0,0.80889,0.0,0.0]
[1777275351851,70.91,77611.36,0.0,0.80667,0.0,0.0]
[1777275356886,70.91,77611.0,0.0,0.80222,0.0,0.0]
[1777275361921,70.91,77609.68,0.0,0.8,0.0,0.0]
[1777275366956,70.91,77609.54,0.0,0.79778,0.0,0.0]
[1777275371991,70.91,77610.5,0.0,0.79556,0.0,0.0]
[1777275377035,70.91,77614.48,0.0,0.79111,0.0,0.0]
[1777275379042,70.91,77620.23,0.0,0.79111,0.0,0.0]
[1777275384077,70.91,77620.47,0.0,0.78889,0.0,0.0]
[1777275389113,70.91,77620.8,0.0,0.78444,0.0,0.0]
[1777275394148,70.91,77631.93,0.0,0.78222,0.0,0.0]
[1777275395155,70.91,77637.05,0.0,0.78222,0.0,0.0]
[1777275397170,70.91,77638.51,0.0,0.78,0.0,0.0]
[1777275402203,70.91,77638.47,0.0,0.77778,0.0,0.0]
[1777275405225,70.91,77629.55,0.0,0.77556,0.0,0.0]
[1777275407684,70.91,77624.58,0.0,0.77556,0.0,0.0]
[1777275413282,70.91,77626.59,0.0,0.77111,0.0,0.0]
[1777275416302,70.91,77632.11,0.0,0.76889,0.0,0.0]
[1777275417753,70.91,77628.2,0.0,0.76889,0.0,0.0]
[1777275420331,70.91,77624.75,0.0,0.76667,0.0,0.0]
[1777275424359,70.91,77622.87,0.0,0.76444,0.0,0.0]
[1777275429394,70.91,77634.1,0.0,0.76222,0.0,0.0]
[1777275430401,70.91,77639.6,0.0,0.76222,0.0,0.0]
[1777275431407,70.91,77639.21,0.0,0.76222,0.0,0.0]
[1777275436442,70.91,77639.01,0.0,0.75778,0.0,0.0]
[1777275441478,70.91,77632.36,0.0,0.75556,0.0,0.0]
[1777275443491,70.91,77626.23,0.0,0.75556,0.0,0.0]
[1777275448526,70.91,77627.71,0.0,0.75111,0.0,0.0]
[1777275453563,70.91,77626.82,0.0,0.74889,0.0,0.0]
[1777275458597,70.91,77627.2,0.0,0.74667,0.0,0.0]
[1777275463631,70.91,77626.63,0.0,0.74444,0.0,0.0]
[1777275466653,70.91,77632.86,0.0,0.74222,0.0,0.0]
[1777275471692,70.91,77641.92,0.0,0.74,0.0,0.0]
[1777275472697,70.91,77653.83,0.0,0.73778,0.0,0.0]
[1777275473705,70.91,77657.18,0.0,0.73778,0.0,0.0]
[1777275478188,70.91,77660.05,0.0,0.73556,0.0,0.0]
[1777275483774,70.91,77661.13,0.0,0.73333,0.0,0.0]
[1777275488813,70.91,77659.18,0.0,0.72889,0.0,0.0]
[1777275493844,70.91,77660.47,0.0,0.72667,0.0,0.0]
[1777275496867,70.91,77654.53,0.0,0.72444,0.0,0.0]
[1777275501900,70.91,77659.98,0.0,0.72222,0.0,0.0]
[1777275506936,70.91,77658.98,0.0,0.72,0.0,0.0]
[1777275511972,70.91,77661.3,0.0,0.71778,0.0,0.0]
[1777275517005,70.91,77661.42,0.0,0.71333,0.0,0.0]
[1777275518012,70.91,77656.31,0.0,0.71333,0.0,0.0]
[1777275520027,70.91,77655.48,0.0,0.71333,0.0,0.0]
[1777275525062,70.91,77652.57,0.0,0.70889,0.0,0.0]
[1777275530099,70.91,77654.22,0.0,0.70667,0.0,0.0]
[1777275535131,70.91,77654.02,0.0,0.70444,0.0,0.0]
[1777275541175,70.91,77654.07,0.0,0.7,0.0,0.0]
[1777275546208,70.91,77652.33,0.0,0.69778,0.0,0.0]
[1777275551243,70.91,77653.53,0.0,0.69556,0.0,0.0]
[1777275557286,70.91,77653.15,0.0,0.69111,0.0,0.0]
[1777275562321,70.91,77653.28,0.0,0.68889,0.0,0.0]
[1777275567356,70.91,77653.26,0.0,0.68667,0.0,0.0]
[1777275569370,70.91,77658.52,0.0,0.68444,0.0,0.0]
[1777275572398,70.91,77666.75,0.0,0.68222,0.0,0.0]
[1777275574405,70.91,77669.92,0.0,0.68222,0.0,0.0]
[1777275579439,70.91,77669.44,0.0,0.68,0.0,0.0]
[1777275583467,70.91,77663.63,0.0,0.67778,0.0,0.0]
[1777275588497,70.91,77664.52,0.0,0.67333,0.0,0.0]
[1777275593541,70.91,77664.58,0.0,0.67111,0.0,0.0]
[1777275599033,70.91,77664.97,0.0,0.66889,0.0,0.0]
[1777275603613,70.91,77656.48,0.0,0.66667,0.0,0.0]
[1777275604620,70.91,77655.94,0.0,0.66444,0.0,0.0]
[1777275609654,70.91,77660.71,0.0,0.66222,0.0,0.0]
[1777275614690,70.91,77662.96,0.0,0.66,0.0,0.0]
[1777275619726,70.91,77663.11,0.0,0.65778,0.0,0.0]
[1777275622746,70.91,77668.36,0.0,0.65556,0.0,0.0]
[1777275623753,70.91,77670.29,0.0,0.65556,0.0,0.0]
[1777275629795,70.91,77671.65,0.0,0.65111,0.0,0.0]
[1777275634831,70.91,77677.28,0.0,0.64889,0.0,0.0]
[1777275639866,70.91,77679.69,0.0,0.64667,0.0,0.0]
[1777275644902,70.91,77672.22,0.0,0.64222,0.0,0.0]
[1777275645908,70.91,77666.88,0.0,0.64222,0.0,0.0]
[1777275646921,70.91,77661.2,0.0,0.64222,0.0,0.0]
[1777275647923,70.91,77658.35,0.0,0.64222,0.0,0.0]
[1777275652957,70.91,77658.09,0.0,0.63778,0.0,0.0]
[1777275657993,70.91,77658.12,0.0,0.63556,0.0,0.0]
[1777275663031,70.91,77661.23,0.0,0.63333,0.0,0.0]
[1777275668065,70.91,77660.43,0.0,0.63111,0.0,0.0]
[1777275670082,70.91,77669.92,0.0,0.62889,0.0,0.0]
[1777275671085,70.91,77670.04,0.0,0.62889,0.0,0.0]
[1777275674107,70.91,77677.89,0.0,0.62667,0.0,0.0]
[1777275676121,70.91,77682.07,0.0,0.62667,0.0,0.0]
[1777275681155,70.91,77677.77,0.0,0.62222,0.0,0.0]
[1777275686191,70.91,77680.96,0.0,0.62,0.0,0.0]
[1777275690221,70.91,77687.32,0.0,0.61778,0.0,0.0]
[1777275695256,70.91,77688.28,0.0,0.61556,0.0,0.0]
[1777275700292,70.91,77687.96,0.0,0.61333,0.0,0.0]
[1777275702307,70.91,77682.83,0.0,0.61111,0.0,0.0]
[1777275705328,70.91,77677.72,0.0,0.60889,0.0,0.0]
[1777275710365,70.91,77677.03,0.0,0.60667,0.0,0.0]
[1777275715401,70.91,77677.98,0.0,0.60444,0.0,0.0]
[1777275720434,70.91,77680.44,0.0,0.60222,0.0,0.0]
[1777275723457,70.91,77674.94,0.0,0.6,0.0,0.0]
[1777275729499,70.91,77674.23,0.0,0.59556,0.0,0.0]
[1777275734533,70.91,77674.36,0.0,0.59333,0.0,0.0]
[1777275737555,70.91,77669.26,0.0,0.59111,0.0,0.0]
[1777275742589,70.91,77670.45,0.0,0.58889,0.0,0.0]
[1777275747676,70.91,77670.72,0.0,0.58667,0.0,0.0]
[1777275753673,70.91,77670.39,0.0,0.58222,0.0,0.0]
[1777275758708,70.91,77666.67,0.0,0.58,0.0,0.0]
[1777275763743,70.91,77662.45,0.0,0.57778,0.0,0.0]
[1777275768779,70.91,77663.25,0.0,0.57333,0.0,0.0]
[1777275773814,70.91,77663.8,0.0,0.57111,0.0,0.0]
[1777275778850,70.91,77663.99,0.0,0.56889,0.0,0.0]
[1777275783884,70.91,77662.16,0.0,0.56667,0.0,0.0]
[1777275788918,70.91,77663.69,0.0,0.56222,0.0,0.0]
[1777275793954,70.91,77663.55,0.0,0.56,0.0,0.0]
[1777275798989,70.91,77665.55,0.0,0.55778,0.0,0.0]
[1777275800440,70.91,77670.98,0.0,0.55778,0.0,0.0]
[1777275802011,70.91,77673.36,0.0,0.55556,0.0,0.0]
[1777275807044,70.91,77669.71,0.0,0.55333,0.0,0.0]
[1777275812082,70.91,77669.99,0.0,0.55111,0.0,0.0]
[1777275817115,70.91,77670.22,0.0,0.54667,0.0,0.0]
[1777275822151,70.91,77668.82,0.0,0.54444,0.0,0.0]
[1777275827184,70.91,77665.8,0.0,0.54222,0.0,0.0]
[1777275832220,70.91,77665.47,0.0,0.54,0.0,0.0]
[1777275837255,70.91,77666.73,0.0,0.53556,0.0,0.0]
[1777275842290,70.91,77677.91,0.0,0.53333,0.0,0.0]
[1777275843298,70.91,77681.13,0.0,0.53333,0.0,0.0]
[1777275848332,70.91,77680.74,0.0,0.53111,0.0,0.0]
[1777275853368,70.91,77680.97,0.0,0.52667,0.0,0.0]
[1777275859409,70.91,77680.71,0.0,0.52444,0.0,0.0]
[1777275864481,70.91,77683.74,0.0,0.52222,0.0,0.0]
[1777275869516,70.91,77682.12,0.0,0.51778,0.0,0.0]
[1777275873543,70.91,77685.32,0.0,0.51556,0.0,0.0]
[1777275877776,70.91,77679.42,0.0,0.51333,0.0,0.0]
[1777275883612,70.91,77671.43,0.0,0.51111,0.0,0.0]
[1777275885626,70.91,77665.72,0.0,0.50889,0.0,0.0]
[1777275890661,70.91,77661.14,0.0,0.50667,0.0,0.0]
[1777275895696,70.91,77658.55,0.0,0.50444,0.0,0.0]
[1777275900735,70.91,77655.99,0.0,0.5,0.0,0.0]
[1777275905767,70.91,77651.35,0.0,0.49778,0.0,0.0]
[1777275908792,70.91,77664.8,0.0,0.49556,0.0,0.0]
[1777275909797,70.91,77667.07,0.0,0.49556,0.0,0.0]
[1777275914252,70.91,77660.36,0.0,0.49333,0.0,0.0]
[1777275915840,70.91,77651.52,0.0,0.49333,0.0,0.0]
[1777275916845,70.91,77645.8,0.0,0.49111,0.0,0.0]
[1777275918858,70.91,77641.79,0.0,0.49111,0.0,0.0]
[1777275922886,70.91,77632.44,0.0,0.48889,0.0,0.0]
[1777275923902,70.91,77632.28,0.0,0.48889,0.0,0.0]
[1777275927931,70.91,77623.1,0.0,0.48667,0.0,0.0]
[1777275928937,70.91,77619.75,0.0,0.48444,0.0,0.0]
[1777275934980,70.91,77621.98,0.0,0.48222,0.0,0.0]
[1777275940019,70.91,77627.08,0.0,0.48,0.0,0.0]
[1777275945051,70.91,77630.61,0.0,0.47556,0.0,0.0]
[1777275950085,70.91,77634.25,0.0,0.47333,0.0,0.0]
[1777275956127,70.91,77635.87,0.0,0.47111,0.0,0.0]
[1777275961167,70.91,77630.89,0.0,0.46667,0.0,0.0]
[1777275966198,70.91,77628.15,0.0,0.46444,0.0,0.0]
[1777275970226,70.91,77633.25,0.0,0.46222,0.0,0.0]
[1777275974696,70.91,77653.25,0.0,0.46,0.0,0.0]
[1777275980298,70.91,77656.58,0.0,0.45778,0.0,0.0]
[1777275985334,70.91,77659.15,0.0,0.45333,0.0,0.0]
[1777275990367,70.91,77662.39,0.0,0.45111,0.0,0.0]
[1777275995405,70.91,77664.36,0.0,0.44889,0.0,0.0]
[1777276000438,70.91,77663.79,0.0,0.44667,0.0,0.0]
[1777276005473,70.91,77667.48,0.0,0.44222,0.0,0.0]
[1777276011515,70.91,77668.73,0.0,0.44,0.0,0.0]
[1777276016826,70.91,77670.54,0.0,0.43778,0.0,0.0]
[1777276017557,70.91,77670.9,0.0,0.43556,0.0,0.0]
[1777276022591,70.91,77670.94,0.0,0.43333,0.0,0.0]
[1777276026542,70.91,77673.89,0.0,0.43111,0.0,0.0]
[1777276032661,70.91,77674.34,0.0,0.42889,0.0,0.0]
[1777276033073,70.91,77674.34,0.0,0.42889,0.0,0.0]
[1777276039710,70.91,77672.43,0.0,0.42444,0.0,0.0]
[1777276044748,70.91,77672.38,0.0,0.42222,0.0,0.0]
[1777276045001,70.91,77672.38,0.0,0.42222,0.0,0.0]
[1777276050789,70.91,77672.34,0.0,0.41778,0.0,0.0]
[1777276054820,70.91,77680.22,0.0,0.41556,0.0,0.0]
[1777276055828,70.91,77673.22,0.0,0.41556,0.0,0.0]
[1777276056835,70.91,77674.4,0.0,0.41556,0.0,0.0]
[1777276060247,70.91,77674.1,0.0,0.41333,0.0,0.0]
[1777276060310,70.91,77674.1,0.0,0.41333,0.0,0.0]
[1777276065997,70.91,77675.21,0.0,0.40889,0.0,0.0]
[1777276071939,70.91,77675.22,0.0,0.40667,0.0,0.0]
[1777276076974,70.91,77674.18,0.0,0.40222,0.0,0.0]
[1777276078664,70.91,77674.18,0.0,0.40222,0.0,0.0]
[1777276081987,70.91,77674.46,0.0,0.4,0.0,0.0]
[1777276084233,70.91,77674.72,0.0,0.4,0.0,0.0]
[1777276084335,70.91,77667.8,0.0,0.4,0.0,0.0]
[1777276085480,70.91,77656.78,0.0,0.39778,0.0,0.0]
[1777276086203,70.91,77656.78,0.0,0.39778,0.0,0.0]
[1777276086243,70.91,77657.82,0.0,0.39778,0.0,0.0]
[1777276092082,70.91,77659.89,0.0,0.39556,0.0,0.0]
[1777276095947,70.91,77661.65,0.0,0.39333,0.0,0.0]
[1777276097040,70.91,77661.65,0.0,0.39333,0.0,0.0]
[1777276099352,70.91,77663.2,0.0,0.39111,0.0,0.0]
[1777276104746,70.91,77666.14,0.0,0.38889,0.0,0.0]
[1777276110208,70.91,77667.13,0.0,0.38444,0.0,0.0]
[1777276112310,70.91,77667.23,0.0,0.38444,0.0,0.0]
[1777276118263,70.91,77669.49,0.0,0.38,0.0,0.0]
[1777276123247,70.91,77669.78,0.0,0.37778,0.0,0.0]
[1777276129339,70.91,77672.52,0.0,0.37333,0.0,0.0]
[1777276135175,70.91,77672.96,0.0,0.37111,0.0,0.0]
[1777276141517,70.91,77673.83,0.0,0.36889,0.0,0.0]
[1777276145901,70.91,77668.07,0.0,0.36444,0.0,0.0]
[1777276146459,70.91,77668.07,0.0,0.36444,0.0,0.0]
[1777276151494,70.91,77666.3,0.0,0.36222,0.0,0.0]
[1777276156013,70.91,77665.39,0.0,0.36,0.0,0.0]
[1777276161563,70.91,77663.2,0.0,0.35556,0.0,0.0]
[1777276166635,70.91,77658.96,0.0,0.35333,0.0,0.0]
[1777276172641,70.91,77657.51,0.0,0.35111,0.0,0.0]
[1777276174109,70.91,77656.45,0.0,0.34889,0.0,0.0]
[1777276179691,70.91,77655.33,0.0,0.34667,0.0,0.0]
[1777276184966,70.91,77655.37,0.0,0.34444,0.0,0.0]
[1777276190426,70.91,77654.34,0.0,0.34,0.0,0.0]
[1777276195812,70.91,77661.66,0.0,0.33778,0.0,0.0]
[1777276196061,70.91,77661.66,0.0,0.33778,0.0,0.0]
[1777276196821,70.91,77673.45,0.0,0.33778,0.0,0.0]
[1777276197825,70.91,77698.51,0.0,0.33556,0.0,0.0]
[1777276198832,70.91,77698.18,0.0,0.33556,0.0,0.0]
[1777276201855,70.91,77691.77,0.0,0.33333,0.0,0.0]
[1777276205880,70.91,77685.67,0.0,0.33111,0.0,0.0]
[1777276208005,70.91,77684.79,0.0,0.33111,0.0,0.0]
[1777276208010,70.91,77684.79,0.0,0.33111,0.0,0.0]
[1777276208901,70.91,77676.19,0.0,0.32889,0.0,0.0]
[1777276211069,70.91,77673.35,0.0,0.32889,0.0,0.0]
[1777276217965,70.91,77668.82,0.0,0.32444,0.0,0.0]
[1777276224013,70.91,77666.07,0.0,0.32222,0.0,0.0]
[1777276228499,70.91,77665.02,0.0,0.32,0.0,0.0]
[1777276231796,70.91,77663.96,0.0,0.31778,0.0,0.0]
[1777276237098,70.91,77662.69,0.0,0.31333,0.0,0.0]
[1777276242135,70.91,77661.45,0.0,0.31111,0.0,0.0]
[1777276247169,70.91,77663.55,0.0,0.30889,0.0,0.0]
[1777276248932,70.91,77663.55,0.0,0.30889,0.0,0.0]
[1777276249982,70.91,77662.77,0.0,0.30667,0.0,0.0]
[1777276255225,70.91,77664.68,0.0,0.30444,0.0,0.0]
[1777276260260,70.91,77666.29,0.0,0.3,0.0,0.0]
[1777276265271,70.91,77664.86,0.0,0.29778,0.0,0.0]
[1777276271207,70.91,77662.72,0.0,0.29556,0.0,0.0]
[1777276276826,70.91,77662.66,0.0,0.29111,0.0,0.0]
[1777276277570,70.91,77662.66,0.0,0.29111,0.0,0.0]
[1777276279361,70.91,77664.84,0.0,0.29111,0.0,0.0]
[1777276279463,70.91,77670.2,0.0,0.29111,0.0,0.0]
[1777276280401,70.91,77670.2,0.0,0.28889,0.0,0.0]
[1777276282417,70.91,77674.61,0.0,0.28889,0.0,0.0]
[1777276287452,70.91,77674.12,0.0,0.28667,0.0,0.0]
[1777276291478,70.91,77677.66,0.0,0.28444,0.0,0.0]
[1777276296513,70.91,77676.65,0.0,0.28,0.0,0.0]
[1777276299654,70.91,77674.91,0.0,0.28,0.0,0.0]
[1777276299739,70.91,77686.49,0.0,0.28,0.0,0.0]
[1777276301054,70.91,77686.49,0.0,0.28,0.0,0.0]
[1777276300541,70.91,77686.49,0.0,0.27778,0.0,0.0]
[1777276306031,70.91,77683.16,0.0,0.27556,0.0,0.0]
[1777276307687,70.91,77683.16,0.0,0.27556,0.0,0.0]
[1777276310611,70.91,77686.01,0.0,0.27333,0.0,0.0]
[1777276314032,70.91,77684.64,0.0,0.27111,0.0,0.0]
[1777276319675,70.91,77678.53,0.0,0.26889,0.0,0.0]
[1777276323703,70.91,77668.36,0.0,0.26667,0.0,0.0]
[1777276328737,70.91,77665.41,0.0,0.26222,0.0,0.0]
[1777276333775,70.91,77664.65,0.0,0.26,0.0,0.0]
[1777276338833,70.91,77664.79,0.0,0.25778,0.0,0.0]
[1777276344850,70.91,77664.46,0.0,0.25333,0.0,0.0]
[1777276349885,70.91,77663.39,0.0,0.25111,0.0,0.0]
[1777276354922,70.91,77665.22,0.0,0.24889,0.0,0.0]
[1777276359955,70.91,77663.96,0.0,0.24667,0.0,0.0]
[1777276364989,70.91,77664.98,0.0,0.24222,0.0,0.0]
[1777276370027,70.91,77670.68,0.0,0.24,0.0,0.0]
[1777276372038,70.91,77677.17,0.0,0.24,0.0,0.0]
[1777276377075,70.91,77676.42,0.0,0.23556,0.0,0.0]
[1777276382109,70.91,77674.51,0.0,0.23333,0.0,0.0]
[1777276387145,70.91,77671.34,0.0,0.23111,0.0,0.0]
[1777276392185,70.91,77672.95,0.0,0.22889,0.0,0.0]
[1777276394195,70.91,77671.24,0.0,0.22667,0.0,0.0]
[1777276396331,70.91,77670.47,0.0,0.22667,0.0,0.0]
[1777276402251,70.91,77670.7,0.0,0.22222,0.0,0.0]
[1777276406278,70.91,77662.81,0.0,0.22,0.0,0.0]
[1777276408349,70.91,77659.09,0.0,0.21778,0.0,0.0]
[1777276414333,70.91,77658.18,0.0,0.21556,0.0,0.0]
[1777276419824,70.91,77657.95,0.0,0.21333,0.0,0.0]
[1777276424404,70.91,77661.38,0.0,0.20889,0.0,0.0]
[1777276429924,70.91,77655.96,0.0,0.20667,0.0,0.0]
[1777276435481,70.91,77656.23,0.0,0.20444,0.0,0.0]
[1777276440518,70.91,77655.55,0.0,0.2,0.0,0.0]
[1777276445552,70.91,77652.68,0.0,0.19778,0.0,0.0]
[1777276450587,70.91,77652.69,0.0,0.19556,0.0,0.0]
[1777276455623,70.91,77652.66,0.0,0.19333,0.0,0.0]
[1777276460656,70.91,77652.43,0.0,0.18889,0.0,0.0]
[1777276465691,70.91,77649.16,0.0,0.18667,0.0,0.0]
[1777276470726,70.91,77645.93,0.0,0.18444,0.0,0.0]
[1777276476089,70.91,77643.03,0.0,0.18222,0.0,0.0]
[1777276481805,70.91,77636.52,0.0,0.17778,0.0,0.0]
[1777276483187,70.91,77636.52,0.0,0.17778,0.0,0.0]
[1777276488854,70.91,77636.18,0.0,0.17333,0.0,0.0]
[1777276493890,70.91,77635.22,0.0,0.17111,0.0,0.0]
[1777276494939,70.91,77635.22,0.0,0.17111,0.0,0.0]
[1777276494963,70.91,77617.14,0.0,0.17111,0.0,0.0]
[1777276495790,70.91,77617.14,0.0,0.17111,0.0,0.0]
[1777276495852,70.91,77617.14,0.0,0.17111,0.0,0.0]
[1777276495911,70.91,77617.14,0.0,0.17111,0.0,0.0]
[1777276496881,70.91,77617.14,0.0,0.17111,0.0,0.0]
[1777276496963,70.91,77589.75,0.0,0.16889,0.0,0.0]
[1777276500956,70.91,77596.09,0.0,0.16667,0.0,0.0]
[1777276502960,70.91,77586.28,0.0,0.16667,0.0,0.0]
[1777276503970,70.91,77592.87,0.0,0.16667,0.0,0.0]
[1777276505981,70.91,77598.99,0.0,0.16444,0.0,0.0]
[1777276509500,70.91,77597.75,0.0,0.16222,0.0,0.0]
[1777276514040,70.91,77604.08,0.0,0.16,0.0,0.0]
[1777276514899,70.91,77604.08,0.0,0.16,0.0,0.0]
[1777276516055,70.91,77610.78,0.0,0.16,0.0,0.0]
[1777276517061,70.91,77615.99,0.0,0.15778,0.0,0.0]
[1777276519118,70.91,77616.43,0.0,0.15778,0.0,0.0]
[1777276519412,70.91,77619.7,0.0,0.15778,0.0,0.0]
[1777276525117,70.91,77626.45,0.0,0.15333,0.0,0.0]
[1777276530152,70.91,77620.58,0.0,0.15111,0.0,0.0]
[1777276535187,70.91,77622.82,0.0,0.14889,0.0,0.0]
[1777276540222,70.91,77622.33,0.0,0.14667,0.0,0.0]
[1777276545257,70.91,77621.76,0.0,0.14222,0.0,0.0]
[1777276550299,70.91,77628.02,0.0,0.14,0.0,0.0]
[1777276552313,70.91,77635.46,0.0,0.14,0.0,0.0]
[1777276557347,70.91,77635.8,0.0,0.13556,0.0,0.0]
[1777276562383,70.91,77637.44,0.0,0.13333,0.0,0.0]
[1777276567417,70.91,77635.23,0.0,0.13111,0.0,0.0]
[1777276572452,70.91,77634.26,0.0,0.12667,0.0,0.0]
[1777276577488,70.91,77631.73,0.0,0.12444,0.0,0.0]
[1777276582526,70.91,77629.35,0.0,0.12222,0.0,0.0]
[1777276587532,70.91,77628.3,0.0,0.12,0.0,0.0]
[1777276592597,70.91,77627.9,0.0,0.11556,0.0,0.0]
[1777276597635,70.91,77628.49,0.0,0.11333,0.0,0.0]
[1777276601522,70.91,77628.58,0.0,0.11111,0.0,0.0]
[1777276606697,70.91,77628.04,0.0,0.10889,0.0,0.0]
[1777276611266,70.91,77627.69,0.0,0.10667,0.0,0.0]
[1777276616767,70.91,77630.81,0.0,0.10222,0.0,0.0]
[1777276621803,70.91,77631.03,0.0,0.1,0.0,0.0]
[1777276626838,70.91,77630.21,0.0,0.09778,0.0,0.0]
[1777276632880,70.91,77630.37,0.0,0.09333,0.0,0.0]
[1777276637914,70.91,77628.15,0.0,0.09111,0.0,0.0]
[1777276642949,70.91,77627.73,0.0,0.08889,0.0,0.0]
[1777276647985,70.91,77627.35,0.0,0.08667,0.0,0.0]
[1777276653022,70.91,77627.57,0.0,0.08222,0.0,0.0]
[1777276655038,70.91,77620.11,0.0,0.08222,0.0,0.0]
[1777276660072,70.91,77617.04,0.0,0.08,0.0,0.0]
[1777276665106,70.91,77618.51,0.0,0.07556,0.0,0.0]
[1777276670141,70.91,77620.0,0.0,0.07333,0.0,0.0]
[1777276675177,70.91,77620.87,0.0,0.07111,0.0,0.0]
[1777276680211,70.91,77621.3,0.0,0.06889,0.0,0.0]
[1777276682561,70.91,77619.23,0.0,0.06667,0.0,0.0]
[1777276688268,70.91,77615.13,0.0,0.06444,0.0,0.0]
[1777276693303,70.91,77617.59,0.0,0.06,0.0,0.0]
[1777276698339,70.91,77620.56,0.0,0.05778,0.0,0.0]
[1777276701965,70.91,77623.34,0.0,0.05556,0.0,0.0]
[1777276711429,70.91,77615.6,0.0,0.05111,0.0,0.0]
[1777276715461,70.91,77624.93,0.0,0.04889,0.0,0.0]
[1777276717471,70.91,77632.73,0.0,0.04667,0.0,0.0]
[1777276719486,70.91,77637.81,0.0,0.04667,0.0,0.0]
[1777276721498,70.91,77645.02,0.0,0.04444,0.0,0.0]
[1777276724520,70.91,77652.69,0.0,0.04444,0.0,0.0]
[1777276729554,70.91,77652.52,0.0,0.04,0.0,0.0]
[1777276730189,70.91,77652.52,0.0,0.04,0.0,0.0]
[1777276735686,70.91,77658.04,0.0,0.03778,0.0,0.0]
[1777276740691,70.91,77660.03,0.0,0.03333,0.0,0.0]
[1777276743654,70.91,77653.33,0.0,0.03333,0.0,0.0]
[1777276748689,70.91,77652.02,0.0,0.02889,0.0,0.0]
[1777276753724,70.91,77652.34,0.0,0.02667,0.0,0.0]
[1777276756216,70.91,77646.71,0.0,0.02667,0.0,0.0]
[1777276761780,70.91,77648.82,0.0,0.02222,0.0,0.0]
[1777276766815,70.91,77651.66,0.0,0.02,0.0,0.0]
[1777276767718,70.91,77637.86,0.0,0.02,0.0,0.0]
[1777276769836,70.91,77611.4,0.0,0.01778,0.0,0.0]
[1777276770846,70.91,77598.3,0.0,0.01778,0.0,0.0]
[1777276771854,70.91,77574.34,0.0,0.0,0.0,0.0]
[1777276773866,70.91,77561.45,0.0,0.0,0.0,0.0]
[1777276775349,70.91,77539.5,0.0,0.0,0.0,0.0]
[1777276776746,70.91,77539.5,0.0,0.0,0.0,0.0]
[1777276778899,70.91,77509.07,0.0,0.0,0.0,0.0]
[1777276779907,70.91,77499.77,0.0,0.0,0.0,0.0]
[1777276780913,70.91,77490.58,0.0,0.0,0.0,0.0]
[1777276781920,70.91,77481.64,0.0,0.0,0.0,0.0]
[1777276782927,70.91,77473.28,0.0,0.0,0.0,0.0]
[1777276783934,70.91,77464.84,0.0,0.0,0.0,0.0]
[1777276785419,70.91,77449.27,0.0,0.0,0.0,0.0]
[1777276786955,70.91,77441.46,0.0,0.0,0.0,0.0]
[1777276787962,70.91,77434.3,0.0,0.0,0.0,0.0]
[1777276789285,70.91,77434.3,0.0,0.0,0.0,0.0]
[1777276789308,70.91,77412.37,0.0,0.0,0.0,0.0]
[1777276790984,70.91,77405.02,0.0,0.0,0.0,0.0]
[1777276791990,70.91,77397.78,0.0,0.0,0.0,0.0]
[1777276792997,70.91,77385.71,0.0,0.0,0.0,0.0]
[1777276795494,70.91,77403.78,0.0,0.0,0.0,0.0]
[1777276797026,70.91,77412.08,0.0,0.0,0.0,0.0]
[1777276798036,70.91,77421.03,0.0,0.0,0.0,0.0]
[1777276799040,70.91,77426.06,0.0,0.0,0.0,0.0]
[1777276800597,70.91,77426.06,0.0,0.0,0.0,0.0]
[1777276802590,70.91,77674.31,0.0,0.0,0.0,0.0]
[1777276800127,70.91,77674.31,0.0,0.0,0.0,0.0]
[1777276810932,70.91,77674.31,0.0,0.0,0.0,0.0]